Vanguard Funds Vanguard U.S. TSY 0.1 YR Bond Ucits ETF
(VDST)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$57.05
|
$57.10
|
$57.04
|
$57.05
|
63,276
|
|
17/07/2025
|
$57.05
|
$57.07
|
$57.03
|
$57.04
|
16,225
|
|
16/07/2025
|
$57.03
|
$57.06
|
$57.02
|
$57.03
|
17,482
|
|
15/07/2025
|
$57.04
|
$57.04
|
$57.01
|
$57.02
|
26,299
|
|
14/07/2025
|
$57.05
|
$57.06
|
$57.00
|
$57.01
|
3,727
|
|
11/07/2025
|
$56.98
|
$57.02
|
$56.98
|
$57.01
|
15,866
|
|
10/07/2025
|
$56.99
|
$57.09
|
$56.99
|
$57.01
|
86,818
|
|
09/07/2025
|
$56.99
|
$56.99
|
$56.97
|
$56.97
|
26,718
|
|
08/07/2025
|
$56.98
|
$56.99
|
$56.97
|
$56.98
|
18,208
|
|
07/07/2025
|
$56.99
|
$57.01
|
$56.96
|
$56.97
|
19,514
|
|
04/07/2025
|
$56.97
|
$56.97
|
$56.96
|
$56.96
|
10,551
|
|
03/07/2025
|
$56.96
|
$56.99
|
$56.95
|
$56.97
|
117,785
|
|
02/07/2025
|
$56.94
|
$57.05
|
$56.88
|
$56.96
|
301,010
|
|
01/07/2025
|
$56.95
|
$57.06
|
$56.93
|
$56.93
|
22,844
|
|
30/06/2025
|
$56.93
|
$56.96
|
$56.93
|
$56.94
|
20,310
|
|
27/06/2025
|
$56.92
|
$56.94
|
$56.91
|
$56.93
|
39,960
|
|
26/06/2025
|
$56.88
|
$56.96
|
$56.88
|
$56.93
|
58,484
|
|
25/06/2025
|
$56.91
|
$56.93
|
$56.88
|
$56.88
|
34,796
|
|
24/06/2025
|
$56.89
|
$56.93
|
$56.88
|
$56.90
|
36,403
|
|
23/06/2025
|
$56.89
|
$56.89
|
$56.87
|
$56.88
|
19,499
|
|
20/06/2025
|
$56.88
|
$56.88
|
$56.86
|
$56.87
|
121,608
|
|
19/06/2025
|
$56.86
|
$56.89
|
$56.85
|
$56.86
|
6,397
|
|
18/06/2025
|
$56.85
|
$56.88
|
$56.85
|
$56.85
|
7,607
|
|
17/06/2025
|
$56.82
|
$56.88
|
$56.82
|
$56.82
|
14,488
|
|
16/06/2025
|
$56.83
|
$56.86
|
$56.80
|
$56.84
|
39,716
|
|
13/06/2025
|
$56.84
|
$56.85
|
$56.81
|
$56.83
|
86,171
|
|
12/06/2025
|
$56.83
|
$56.85
|
$56.78
|
$56.83
|
34,605
|
|
11/06/2025
|
$56.81
|
$56.85
|
$56.78
|
$56.79
|
16,152
|
|
10/06/2025
|
$56.80
|
$56.83
|
$56.78
|
$56.80
|
67,379
|
|
09/06/2025
|
$56.80
|
$56.93
|
$56.78
|
$56.79
|
25,585
|
|
06/06/2025
|
$56.75
|
$56.90
|
$56.75
|
$56.80
|
55,846
|
|
05/06/2025
|
$56.80
|
$56.90
|
$56.77
|
$56.77
|
34,618
|
|
04/06/2025
|
$56.76
|
$56.80
|
$56.74
|
$56.77
|
24,166
|
|
03/06/2025
|
$56.75
|
$56.76
|
$56.74
|
$56.76
|
42,737
|
|
02/06/2025
|
$56.80
|
$56.80
|
$56.73
|
$56.74
|
34,056
|
|
30/05/2025
|
$56.72
|
$56.77
|
$56.66
|
$56.74
|
14,283
|
|
29/05/2025
|
$56.70
|
$56.77
|
$56.70
|
$56.71
|
126,963
|
|
28/05/2025
|
$56.71
|
$56.74
|
$56.70
|
$56.70
|
7,234
|
|
27/05/2025
|
$56.71
|
$56.74
|
$56.66
|
$56.71
|
80,817
|
|
26/05/2025
|
$56.70
|
$56.76
|
$56.67
|
$56.70
|
11,595
|
|
23/05/2025
|
$56.70
|
$56.76
|
$56.67
|
$56.70
|
11,595
|
|
22/05/2025
|
$56.70
|
$57.05
|
$56.66
|
$56.70
|
54,222
|
|
21/05/2025
|
$56.66
|
$56.78
|
$56.66
|
$56.67
|
29,231
|
|
20/05/2025
|
$56.67
|
$56.68
|
$56.65
|
$56.65
|
13,309
|
|
19/05/2025
|
$56.64
|
$56.67
|
$56.63
|
$56.67
|
36,720
|
|
16/05/2025
|
$56.65
|
$56.66
|
$56.63
|
$56.65
|
31,533
|
|
15/05/2025
|
$56.63
|
$56.66
|
$56.61
|
$56.65
|
38,036
|
|
14/05/2025
|
$56.61
|
$56.63
|
$56.60
|
$56.61
|
21,956
|
|
13/05/2025
|
$56.62
|
$56.63
|
$56.61
|
$56.61
|
40,044
|
|
12/05/2025
|
$56.61
|
$56.62
|
$56.60
|
$56.62
|
29,594
|
|
09/05/2025
|
$56.62
|
$56.63
|
$56.60
|
$56.60
|
29,715
|
|
08/05/2025
|
$56.61
|
$56.62
|
$56.56
|
$56.61
|
29,680
|
|
07/05/2025
|
$56.59
|
$56.64
|
$56.57
|
$56.60
|
15,101
|
|
06/05/2025
|
$56.56
|
$56.61
|
$56.54
|
$56.59
|
65,660
|
|
05/05/2025
|
$56.60
|
$56.61
|
$56.51
|
$56.57
|
4,278
|
|
02/05/2025
|
$56.60
|
$56.61
|
$56.51
|
$56.57
|
4,278
|
|
01/05/2025
|
$56.59
|
$56.61
|
$56.50
|
$56.59
|
19,853
|
|
30/04/2025
|
$56.57
|
$56.61
|
$56.54
|
$56.60
|
120,890
|
|
29/04/2025
|
$56.55
|
$56.66
|
$56.53
|
$56.56
|
52,682
|
|
28/04/2025
|
$56.55
|
$56.55
|
$56.50
|
$56.54
|
19,540
|
|
25/04/2025
|
$56.61
|
$56.61
|
$56.50
|
$56.55
|
46,721
|
|
24/04/2025
|
$56.45
|
$56.61
|
$56.45
|
$56.60
|
77,940
|
|
23/04/2025
|
$56.50
|
$56.53
|
$56.47
|
$56.51
|
45,473
|
|
22/04/2025
|
$56.53
|
$56.53
|
$56.48
|
$56.51
|
13,855
|
|
21/04/2025
|
$56.51
|
$56.53
|
$56.45
|
$56.52
|
11,540
|
|
18/04/2025
|
$56.51
|
$56.53
|
$56.45
|
$56.52
|
11,540
|
|
17/04/2025
|
$56.51
|
$56.53
|
$56.45
|
$56.52
|
11,540
|
|
16/04/2025
|
$56.46
|
$56.53
|
$56.46
|
$56.51
|
77,114
|
|
15/04/2025
|
$56.45
|
$56.57
|
$56.45
|
$56.46
|
43,790
|
|
14/04/2025
|
$56.46
|
$56.60
|
$56.43
|
$56.45
|
49,614
|
|
11/04/2025
|
$56.43
|
$56.46
|
$56.42
|
$56.45
|
171,726
|
|
10/04/2025
|
$56.43
|
$56.48
|
$56.43
|
$56.46
|
58,699
|
|
09/04/2025
|
$56.40
|
$56.45
|
$56.40
|
$56.43
|
31,827
|
|
08/04/2025
|
$56.42
|
$56.45
|
$56.36
|
$56.40
|
80,445
|
|
07/04/2025
|
$56.36
|
$56.49
|
$56.36
|
$56.36
|
64,542
|
|
04/04/2025
|
$56.40
|
$56.50
|
$56.32
|
$56.37
|
144,368
|
|
03/04/2025
|
$56.42
|
$56.50
|
$56.37
|
$56.40
|
382,534
|
|
02/04/2025
|
$56.37
|
$56.41
|
$56.35
|
$56.41
|
43,053
|
|
01/04/2025
|
$56.29
|
$56.47
|
$56.29
|
$56.37
|
88,721
|
|
31/03/2025
|
$56.36
|
$56.38
|
$56.34
|
$56.37
|
28,335
|
|
28/03/2025
|
$56.36
|
$56.45
|
$56.33
|
$56.37
|
27,870
|
|
27/03/2025
|
$56.33
|
$56.40
|
$56.30
|
$56.40
|
14,486
|
|
26/03/2025
|
$56.33
|
$56.34
|
$56.30
|
$56.33
|
43,475
|
|
25/03/2025
|
$56.32
|
$56.33
|
$56.30
|
$56.31
|
30,880
|
|
24/03/2025
|
$56.31
|
$56.34
|
$56.29
|
$56.33
|
22,029
|
|
21/03/2025
|
$56.31
|
$56.35
|
$56.30
|
$56.33
|
20,152
|
|
20/03/2025
|
$56.31
|
$56.34
|
$56.27
|
$56.31
|
31,264
|
|
19/03/2025
|
$56.27
|
$56.31
|
$56.27
|
$56.28
|
41,435
|
|
18/03/2025
|
$56.28
|
$56.29
|
$56.26
|
$56.27
|
26,037
|
|
17/03/2025
|
$56.26
|
$56.34
|
$56.20
|
$56.26
|
22,290
|
|
14/03/2025
|
$56.31
|
$56.31
|
$56.17
|
$56.30
|
17,540
|
|
13/03/2025
|
$56.15
|
$56.27
|
$56.15
|
$56.24
|
52,965
|
|
12/03/2025
|
$56.24
|
$56.32
|
$56.10
|
$56.23
|
35,904
|
|
11/03/2025
|
$56.24
|
$56.24
|
$56.22
|
$56.24
|
24,462
|
|
10/03/2025
|
$56.23
|
$56.33
|
$56.23
|
$56.25
|
12,649
|
|
07/03/2025
|
$56.25
|
$56.28
|
$56.20
|
$56.22
|
270,823
|
|
06/03/2025
|
$56.21
|
$56.34
|
$56.19
|
$56.20
|
30,320
|
|
05/03/2025
|
$56.10
|
$56.39
|
$56.10
|
$56.21
|
30,696
|
|
04/03/2025
|
$56.18
|
$56.20
|
$56.17
|
$56.18
|
57,250
|
|
03/03/2025
|
$56.17
|
$56.19
|
$56.16
|
$56.17
|
29,802
|
|
28/02/2025
|
$56.08
|
$56.20
|
$56.08
|
$56.17
|
38,796
|
|
27/02/2025
|
$56.17
|
$56.25
|
$56.14
|
$56.19
|
16,184
|
|
26/02/2025
|
$56.14
|
$56.25
|
$56.11
|
$56.14
|
21,865
|
|
25/02/2025
|
$56.13
|
$56.19
|
$56.11
|
$56.14
|
44,945
|
|
24/02/2025
|
$56.10
|
$56.18
|
$56.09
|
$56.13
|
25,494
|
|
21/02/2025
|
$56.20
|
$56.21
|
$56.09
|
$56.09
|
34,542
|
|
20/02/2025
|
$56.12
|
$56.22
|
$56.10
|
$56.11
|
68,399
|
|
19/02/2025
|
$56.10
|
$56.19
|
$56.08
|
$56.10
|
50,408
|
|
18/02/2025
|
$56.10
|
$56.10
|
$56.07
|
$56.08
|
14,809
|
|
17/02/2025
|
$56.09
|
$56.10
|
$56.05
|
$56.10
|
23,926
|
|
14/02/2025
|
$56.07
|
$56.10
|
$56.05
|
$56.05
|
271,559
|
|
13/02/2025
|
$55.97
|
$56.10
|
$55.97
|
$56.08
|
41,190
|
|
12/02/2025
|
$56.06
|
$56.15
|
$56.00
|
$55.99
|
37,024
|
|
11/02/2025
|
$56.03
|
$56.04
|
$56.01
|
$56.04
|
52,893
|
|
10/02/2025
|
$56.04
|
$56.06
|
$56.00
|
$56.03
|
13,320
|
|
07/02/2025
|
$56.06
|
$56.06
|
$55.97
|
$56.03
|
23,832
|
|
06/02/2025
|
$56.00
|
$56.14
|
$55.96
|
$56.04
|
34,745
|
|
05/02/2025
|
$55.98
|
$56.04
|
$55.95
|
$56.04
|
44,920
|
|
04/02/2025
|
$56.02
|
$56.07
|
$55.97
|
$55.98
|
57,330
|
|
03/02/2025
|
$56.00
|
$56.37
|
$55.97
|
$56.00
|
101,210
|
|
31/01/2025
|
$55.98
|
$56.05
|
$55.97
|
$55.98
|
44,907
|
|
30/01/2025
|
$55.98
|
$55.99
|
$55.96
|
$55.98
|
54,574
|
|
29/01/2025
|
$55.98
|
$55.98
|
$55.94
|
$55.95
|
4,255
|
|
28/01/2025
|
$56.07
|
$56.07
|
$55.90
|
$55.94
|
181,642
|
|
27/01/2025
|
$55.95
|
$55.98
|
$55.91
|
$55.96
|
322,794
|
|
24/01/2025
|
$56.05
|
$56.05
|
$55.90
|
$55.94
|
28,896
|
|
23/01/2025
|
$56.05
|
$56.05
|
$55.91
|
$55.93
|
72,894
|
|
22/01/2025
|
$55.87
|
$56.02
|
$55.87
|
$55.91
|
61,641
|
|
21/01/2025
|
$56.02
|
$56.02
|
$55.87
|
$55.91
|
79,950
|
|
20/01/2025
|
$55.95
|
$55.95
|
$55.89
|
$55.92
|
20,420
|