Vanguard Funds Vanguard USD Treasury Bd Ucits ETF
(VDTA)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$26.15
|
$26.28
|
$26.15
|
$26.19
|
48,436
|
|
09/04/2025
|
$26.15
|
$26.18
|
$26.00
|
$26.11
|
418,569
|
|
08/04/2025
|
$26.37
|
$26.48
|
$26.28
|
$26.31
|
229,947
|
|
07/04/2025
|
$26.84
|
$26.89
|
$26.44
|
$26.52
|
452,530
|
|
04/04/2025
|
$26.67
|
$26.86
|
$26.67
|
$26.80
|
537,551
|
|
03/04/2025
|
$26.53
|
$26.63
|
$26.53
|
$26.58
|
9,433
|
|
02/04/2025
|
$26.29
|
$26.54
|
$26.29
|
$26.38
|
46,817
|
|
01/04/2025
|
$26.40
|
$26.46
|
$26.38
|
$26.42
|
51,089
|
|
31/03/2025
|
$26.40
|
$26.40
|
$26.32
|
$26.33
|
120,990
|
|
28/03/2025
|
$26.23
|
$26.27
|
$26.14
|
$26.25
|
50,485
|
|
27/03/2025
|
$26.06
|
$26.13
|
$26.06
|
$26.08
|
15,869
|
|
26/03/2025
|
$26.11
|
$26.17
|
$26.11
|
$26.17
|
25,350
|
|
25/03/2025
|
$26.11
|
$26.22
|
$26.10
|
$26.22
|
44,726
|
|
24/03/2025
|
$26.26
|
$27.81
|
$26.15
|
$26.17
|
154,682
|
|
21/03/2025
|
$26.22
|
$26.33
|
$26.22
|
$26.24
|
474,906
|
|
20/03/2025
|
$26.22
|
$26.37
|
$26.22
|
$26.31
|
32,527
|
|
19/03/2025
|
$26.25
|
$26.25
|
$26.16
|
$26.17
|
34,364
|
|
18/03/2025
|
$26.20
|
$26.20
|
$26.14
|
$26.19
|
42,199
|
|
17/03/2025
|
$26.22
|
$26.25
|
$26.14
|
$26.25
|
20,207
|
|
14/03/2025
|
$26.15
|
$26.19
|
$26.14
|
$26.17
|
96,125
|
|
13/03/2025
|
$26.15
|
$26.19
|
$26.11
|
$26.17
|
26,001
|
|
12/03/2025
|
$26.25
|
$26.25
|
$26.10
|
$26.14
|
149,197
|
|
11/03/2025
|
$26.38
|
$26.38
|
$26.20
|
$26.23
|
54,519
|
|
10/03/2025
|
$26.14
|
$26.30
|
$26.14
|
$26.26
|
97,376
|
|
07/03/2025
|
$26.32
|
$26.32
|
$26.18
|
$26.23
|
52,007
|
|
06/03/2025
|
$26.20
|
$26.20
|
$26.04
|
$26.11
|
73,799
|
|
05/03/2025
|
$26.26
|
$26.30
|
$26.16
|
$26.27
|
166,602
|
|
04/03/2025
|
$26.27
|
$26.41
|
$26.27
|
$26.41
|
87,258
|
|
03/03/2025
|
$26.27
|
$26.30
|
$26.17
|
$26.30
|
79,521
|
|
28/02/2025
|
$26.22
|
$26.24
|
$26.19
|
$26.24
|
15,783
|
|
27/02/2025
|
$26.20
|
$26.20
|
$26.10
|
$26.16
|
31,216
|
|
26/02/2025
|
$26.10
|
$26.14
|
$26.06
|
$26.12
|
761,626
|
|
25/02/2025
|
$26.07
|
$26.15
|
$26.03
|
$26.13
|
130,398
|
|
24/02/2025
|
$25.97
|
$26.00
|
$25.90
|
$25.97
|
62,665
|
|
21/02/2025
|
$25.87
|
$25.90
|
$25.84
|
$25.90
|
27,764
|
|
20/02/2025
|
$25.87
|
$25.87
|
$25.80
|
$25.84
|
15,385
|
|
19/02/2025
|
$25.76
|
$25.78
|
$25.73
|
$25.77
|
16,836
|
|
18/02/2025
|
$25.87
|
$25.87
|
$25.78
|
$25.79
|
201,329
|
|
17/02/2025
|
$25.87
|
$25.87
|
$25.83
|
$25.84
|
6,687
|
|
14/02/2025
|
$25.80
|
$25.92
|
$25.77
|
$25.92
|
133,490
|
|
13/02/2025
|
$25.70
|
$25.79
|
$25.67
|
$25.78
|
61,253
|
|
12/02/2025
|
$25.80
|
$25.80
|
$25.55
|
$25.62
|
37,844
|
|
11/02/2025
|
$25.85
|
$25.85
|
$25.76
|
$25.79
|
29,393
|
|
10/02/2025
|
$25.78
|
$25.87
|
$25.78
|
$25.84
|
145,480
|
|
07/02/2025
|
$25.83
|
$25.93
|
$25.80
|
$25.83
|
22,502
|
|
06/02/2025
|
$25.94
|
$25.95
|
$25.89
|
$25.92
|
17,094
|
|
05/02/2025
|
$25.71
|
$25.95
|
$25.71
|
$25.92
|
55,212
|
|
04/02/2025
|
$25.79
|
$25.79
|
$25.67
|
$25.83
|
63,999
|
|
03/02/2025
|
$25.40
|
$25.83
|
$25.40
|
$25.83
|
153,891
|
|
31/01/2025
|
$25.79
|
$25.79
|
$25.75
|
$25.76
|
89,950
|
|
30/01/2025
|
$25.80
|
$25.80
|
$25.73
|
$25.76
|
28,305
|
|
29/01/2025
|
$25.71
|
$25.81
|
$25.71
|
$25.75
|
63,410
|
|
28/01/2025
|
$25.67
|
$25.77
|
$25.65
|
$25.69
|
90,597
|
|
27/01/2025
|
$25.67
|
$25.77
|
$25.67
|
$25.72
|
98,056
|
|
24/01/2025
|
$25.65
|
$25.65
|
$25.54
|
$25.62
|
79,421
|
|
23/01/2025
|
$25.65
|
$25.70
|
$25.54
|
$25.59
|
106,086
|
|
22/01/2025
|
$25.62
|
$25.68
|
$25.59
|
$25.62
|
49,894
|
|
21/01/2025
|
$25.61
|
$25.69
|
$25.61
|
$25.65
|
54,978
|
|
20/01/2025
|
$25.53
|
$25.63
|
$25.53
|
$25.62
|
9,947
|
|
17/01/2025
|
$25.66
|
$25.67
|
$25.60
|
$25.60
|
58,017
|
|
16/01/2025
|
$25.48
|
$25.86
|
$25.48
|
$25.51
|
56,464
|
|
15/01/2025
|
$25.44
|
$25.57
|
$25.38
|
$25.51
|
45,544
|
|
14/01/2025
|
$25.40
|
$25.44
|
$25.34
|
$25.34
|
113,113
|
|
13/01/2025
|
$25.39
|
$25.40
|
$25.34
|
$25.34
|
49,813
|
|
10/01/2025
|
$25.47
|
$25.50
|
$25.35
|
$25.41
|
68,439
|
|
09/01/2025
|
$25.44
|
$25.55
|
$25.44
|
$25.55
|
30,135
|
|
08/01/2025
|
$25.49
|
$25.56
|
$25.43
|
$25.47
|
117,851
|
|
07/01/2025
|
$25.60
|
$25.60
|
$25.43
|
$25.46
|
93,086
|
|
06/01/2025
|
$25.60
|
$25.61
|
$25.51
|
$25.57
|
174,887
|
|
03/01/2025
|
$25.61
|
$25.67
|
$25.58
|
$25.64
|
26,217
|
|
02/01/2025
|
$25.68
|
$25.68
|
$25.57
|
$25.57
|
21,874
|
|
01/01/2025
|
$25.71
|
$25.71
|
$25.62
|
$25.65
|
11,769
|
|
31/12/2024
|
$25.71
|
$25.71
|
$25.62
|
$25.65
|
11,470
|
|
30/12/2024
|
$25.58
|
$25.63
|
$25.53
|
$25.60
|
15,338
|
|
27/12/2024
|
$25.65
|
$25.65
|
$25.50
|
$25.59
|
71,387
|
|
26/12/2024
|
$25.50
|
$25.56
|
$25.49
|
$25.56
|
2,011
|
|
25/12/2024
|
$25.50
|
$25.59
|
$25.44
|
$25.56
|
97,152
|
|
24/12/2024
|
$25.50
|
$25.58
|
$25.44
|
$25.56
|
84,795
|
|
23/12/2024
|
$25.65
|
$25.65
|
$25.51
|
$25.59
|
54,326
|
|
20/12/2024
|
$25.60
|
$25.68
|
$25.41
|
$25.67
|
89,151
|
|
19/12/2024
|
$25.66
|
$25.66
|
$25.53
|
$25.61
|
173,364
|
|
18/12/2024
|
$25.73
|
$25.82
|
$25.73
|
$25.82
|
112,789
|
|
17/12/2024
|
$25.77
|
$25.81
|
$25.69
|
$25.80
|
160,970
|
|
16/12/2024
|
$25.77
|
$25.81
|
$25.72
|
$25.77
|
291,442
|
|
13/12/2024
|
$25.86
|
$25.88
|
$25.77
|
$25.82
|
186,836
|
|
12/12/2024
|
$26.50
|
$26.50
|
$25.87
|
$25.92
|
391,165
|
|
11/12/2024
|
$25.94
|
$26.03
|
$25.94
|
$26.00
|
299,916
|
|
10/12/2024
|
$25.97
|
$26.06
|
$25.97
|
$26.01
|
152,478
|
|
09/12/2024
|
$26.11
|
$26.11
|
$26.02
|
$26.07
|
259,474
|
|
06/12/2024
|
$26.01
|
$26.13
|
$26.01
|
$26.09
|
372,177
|
|
05/12/2024
|
$26.08
|
$26.08
|
$25.99
|
$26.05
|
223,357
|
|
04/12/2024
|
$26.00
|
$26.05
|
$25.90
|
$26.05
|
220,030
|
|
03/12/2024
|
$26.07
|
$26.07
|
$25.97
|
$26.00
|
98,097
|
|
02/12/2024
|
$25.93
|
$26.03
|
$25.92
|
$26.01
|
78,252
|
|
29/11/2024
|
$25.96
|
$26.02
|
$25.93
|
$25.97
|
168,115
|
|
28/11/2024
|
$25.99
|
$26.12
|
$25.89
|
$25.92
|
5,472
|
|
27/11/2024
|
$25.93
|
$25.95
|
$25.88
|
$25.90
|
112,950
|
|
26/11/2024
|
$25.82
|
$25.87
|
$25.79
|
$25.81
|
73,815
|
|
25/11/2024
|
$25.80
|
$25.84
|
$25.71
|
$25.82
|
40,494
|
|
22/11/2024
|
$25.70
|
$25.70
|
$25.64
|
$25.67
|
70,097
|
|
21/11/2024
|
$26.00
|
$26.02
|
$25.67
|
$25.67
|
42,961
|
|
20/11/2024
|
$25.65
|
$25.71
|
$25.63
|
$25.68
|
73,135
|
|
19/11/2024
|
$25.65
|
$25.76
|
$25.65
|
$25.70
|
231,492
|
|
18/11/2024
|
$25.62
|
$25.64
|
$25.57
|
$25.61
|
60,781
|
|
15/11/2024
|
$25.63
|
$25.66
|
$25.57
|
$25.69
|
89,569
|
|
14/11/2024
|
$25.56
|
$25.69
|
$25.56
|
$25.69
|
100,569
|
|
13/11/2024
|
$25.57
|
$25.74
|
$25.57
|
$25.64
|
24,048
|
|
12/11/2024
|
$25.78
|
$25.78
|
$25.67
|
$25.67
|
109,639
|
|
11/11/2024
|
$25.80
|
$25.81
|
$25.72
|
$25.74
|
92,261
|
|
08/11/2024
|
$25.72
|
$25.85
|
$25.72
|
$25.75
|
135,801
|
|
07/11/2024
|
$26.13
|
$27.18
|
$25.61
|
$25.71
|
50,193
|
|
06/11/2024
|
$25.69
|
$25.70
|
$25.56
|
$25.61
|
33,670
|
|
05/11/2024
|
$25.80
|
$25.80
|
$25.71
|
$25.72
|
34,812
|
|
04/11/2024
|
$25.81
|
$25.84
|
$25.79
|
$25.79
|
217,081
|
|
01/11/2024
|
$25.80
|
$25.86
|
$25.70
|
$25.72
|
139,237
|
|
31/10/2024
|
$25.76
|
$25.81
|
$25.73
|
$25.80
|
403,713
|
|
30/10/2024
|
$25.88
|
$25.89
|
$25.81
|
$25.83
|
38,075
|
|
29/10/2024
|
$25.77
|
$25.77
|
$25.70
|
$25.73
|
179,162
|
|
28/10/2024
|
$25.80
|
$25.85
|
$25.73
|
$25.77
|
1,067,205
|
|
25/10/2024
|
$26.02
|
$26.02
|
$25.87
|
$25.89
|
50,343
|
|
24/10/2024
|
$25.83
|
$25.90
|
$25.83
|
$25.83
|
128,392
|
|
23/10/2024
|
$25.88
|
$25.88
|
$25.80
|
$25.83
|
12,007
|
|
22/10/2024
|
$25.85
|
$25.89
|
$25.84
|
$25.86
|
100,691
|
|
21/10/2024
|
$26.06
|
$26.06
|
$25.88
|
$25.88
|
53,753
|
|
18/10/2024
|
$26.03
|
$26.07
|
$25.99
|
$26.05
|
182,384
|
|
17/10/2024
|
$26.15
|
$26.15
|
$26.00
|
$26.03
|
102,806
|
|
16/10/2024
|
$26.13
|
$26.17
|
$26.12
|
$26.16
|
86,599
|
|
15/10/2024
|
$26.06
|
$26.10
|
$26.04
|
$26.06
|
46,775
|
|
14/10/2024
|
$26.04
|
$26.04
|
$25.94
|
$25.96
|
83,271
|
|
11/10/2024
|
$26.09
|
$26.11
|
$25.98
|
$26.04
|
103,263
|