Vanguard Funds Vanguard Usd Trsry Ucits Etf Gbp H Dis
(VDTS)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,140.00p
|
2,149.25p
|
2,137.00p
|
2,147.75p
|
0
|
|
09/10/2025
|
2,140.00p
|
2,140.00p
|
2,137.00p
|
2,137.00p
|
290
|
|
08/10/2025
|
2,135.00p
|
2,142.50p
|
2,139.25p
|
2,140.00p
|
0
|
|
07/10/2025
|
2,135.00p
|
2,138.00p
|
2,128.50p
|
2,137.75p
|
0
|
|
06/10/2025
|
2,135.00p
|
2,140.00p
|
2,133.25p
|
2,134.50p
|
0
|
|
03/10/2025
|
2,135.00p
|
2,143.75p
|
2,138.75p
|
2,140.00p
|
0
|
|
02/10/2025
|
2,135.00p
|
2,142.00p
|
2,138.00p
|
2,140.75p
|
0
|
|
01/10/2025
|
2,135.00p
|
2,139.50p
|
2,135.00p
|
2,138.00p
|
4,237
|
|
30/09/2025
|
2,135.00p
|
2,139.75p
|
2,135.00p
|
2,136.75p
|
0
|
|
29/09/2025
|
2,135.00p
|
2,136.00p
|
2,135.00p
|
2,136.00p
|
3,308
|
|
26/09/2025
|
2,132.00p
|
2,134.00p
|
2,127.00p
|
2,131.00p
|
0
|
|
25/09/2025
|
2,132.00p
|
2,132.00p
|
2,127.00p
|
2,127.00p
|
452
|
|
24/09/2025
|
2,135.00p
|
2,139.50p
|
2,133.25p
|
2,133.75p
|
0
|
|
23/09/2025
|
2,135.00p
|
2,135.75p
|
2,131.50p
|
2,133.25p
|
0
|
|
22/09/2025
|
2,135.00p
|
2,135.00p
|
2,131.50p
|
2,131.50p
|
356
|
|
19/09/2025
|
2,134.50p
|
2,134.50p
|
2,133.00p
|
2,133.00p
|
124
|
|
18/09/2025
|
2,147.00p
|
2,152.00p
|
2,133.25p
|
2,136.00p
|
0
|
|
17/09/2025
|
2,147.00p
|
2,155.00p
|
2,150.25p
|
2,152.00p
|
0
|
|
16/09/2025
|
2,147.00p
|
2,152.50p
|
2,147.00p
|
2,150.25p
|
0
|
|
15/09/2025
|
2,147.00p
|
2,151.75p
|
2,143.50p
|
2,151.50p
|
0
|
|
12/09/2025
|
2,147.00p
|
2,147.00p
|
2,145.50p
|
2,145.50p
|
817
|
|
11/09/2025
|
2,150.00p
|
2,152.00p
|
2,150.00p
|
2,152.00p
|
2,451
|
|
10/09/2025
|
2,145.00p
|
2,147.00p
|
2,145.00p
|
2,147.00p
|
284
|
|
09/09/2025
|
2,148.50p
|
2,148.50p
|
2,143.50p
|
2,143.50p
|
1,005
|
|
08/09/2025
|
2,143.50p
|
2,147.50p
|
2,143.50p
|
2,147.50p
|
1,149
|
|
05/09/2025
|
2,134.00p
|
2,144.00p
|
2,134.00p
|
2,144.00p
|
6,616
|
|
04/09/2025
|
2,127.50p
|
2,131.00p
|
2,127.50p
|
2,129.50p
|
8,320
|
|
03/09/2025
|
2,118.00p
|
2,126.00p
|
2,118.00p
|
2,126.00p
|
326
|
|
02/09/2025
|
2,126.00p
|
2,121.50p
|
2,115.75p
|
2,119.00p
|
0
|
|
01/09/2025
|
2,126.00p
|
2,123.75p
|
2,120.25p
|
2,121.00p
|
0
|
|
29/08/2025
|
2,126.00p
|
2,126.00p
|
2,123.25p
|
2,123.25p
|
12,405
|
|
28/08/2025
|
2,113.50p
|
2,134.75p
|
2,117.75p
|
2,126.00p
|
0
|
|
27/08/2025
|
2,113.50p
|
2,121.50p
|
2,117.75p
|
2,120.75p
|
0
|
|
26/08/2025
|
2,113.50p
|
2,122.75p
|
2,115.50p
|
2,119.50p
|
0
|
|
25/08/2025
|
2,113.50p
|
2,122.75p
|
2,113.50p
|
2,122.75p
|
7,443
|
|
22/08/2025
|
2,113.50p
|
2,122.75p
|
2,113.50p
|
2,122.75p
|
7,443
|
|
21/08/2025
|
2,117.00p
|
2,117.00p
|
2,111.00p
|
2,111.00p
|
76
|
|
20/08/2025
|
2,123.00p
|
2,125.75p
|
2,121.25p
|
2,124.75p
|
0
|
|
19/08/2025
|
2,123.00p
|
2,123.25p
|
2,118.00p
|
2,123.00p
|
0
|
|
18/08/2025
|
2,123.00p
|
2,123.00p
|
2,118.00p
|
2,118.00p
|
827
|
|
15/08/2025
|
2,125.00p
|
2,126.50p
|
2,122.50p
|
2,122.50p
|
8,270
|
|
14/08/2025
|
2,133.50p
|
2,133.50p
|
2,125.50p
|
2,125.50p
|
4,135
|
|
13/08/2025
|
2,130.00p
|
2,131.25p
|
2,130.00p
|
2,131.25p
|
827
|
|
12/08/2025
|
2,124.00p
|
2,127.50p
|
2,123.00p
|
2,123.00p
|
9,097
|
|
11/08/2025
|
2,130.50p
|
2,128.25p
|
2,124.00p
|
2,125.25p
|
0
|
|
08/08/2025
|
2,130.50p
|
2,130.50p
|
2,123.50p
|
2,124.00p
|
0
|
|
07/08/2025
|
2,130.50p
|
2,130.50p
|
2,130.50p
|
2,130.50p
|
911
|
|
06/08/2025
|
2,107.50p
|
2,132.00p
|
2,107.50p
|
2,129.50p
|
0
|
|
05/08/2025
|
2,107.50p
|
2,132.75p
|
2,128.25p
|
2,132.00p
|
0
|
|
04/08/2025
|
2,107.50p
|
2,131.75p
|
2,124.75p
|
2,129.50p
|
0
|
|
01/08/2025
|
2,107.50p
|
2,127.00p
|
2,107.50p
|
2,127.00p
|
3,308
|
|
31/07/2025
|
2,116.00p
|
2,116.25p
|
2,111.00p
|
2,113.50p
|
0
|
|
30/07/2025
|
2,116.00p
|
2,116.00p
|
2,111.00p
|
2,111.00p
|
98
|
|
29/07/2025
|
2,107.50p
|
2,113.25p
|
2,104.50p
|
2,113.00p
|
0
|
|
28/07/2025
|
2,107.50p
|
2,111.25p
|
2,104.00p
|
2,104.75p
|
0
|
|
25/07/2025
|
2,107.50p
|
2,108.75p
|
2,103.50p
|
2,105.75p
|
0
|
|
24/07/2025
|
2,107.50p
|
2,111.25p
|
2,100.00p
|
2,107.00p
|
0
|
|
23/07/2025
|
2,107.50p
|
2,112.50p
|
2,107.75p
|
2,108.75p
|
0
|
|
22/07/2025
|
2,107.50p
|
2,134.75p
|
2,105.75p
|
2,112.50p
|
0
|
|
21/07/2025
|
2,107.50p
|
2,109.50p
|
2,107.50p
|
2,109.50p
|
112
|
|
18/07/2025
|
2,096.50p
|
2,103.00p
|
2,099.00p
|
2,102.00p
|
0
|
|
17/07/2025
|
2,096.50p
|
2,099.00p
|
2,096.50p
|
2,099.00p
|
80
|
|
16/07/2025
|
2,105.50p
|
2,105.50p
|
2,103.25p
|
2,103.25p
|
172
|
|
15/07/2025
|
2,114.50p
|
2,114.25p
|
2,102.00p
|
2,102.25p
|
0
|
|
14/07/2025
|
2,114.50p
|
2,114.75p
|
2,103.75p
|
2,108.50p
|
0
|
|
11/07/2025
|
2,114.50p
|
2,117.00p
|
2,111.50p
|
2,111.50p
|
0
|
|
10/07/2025
|
2,114.50p
|
2,120.00p
|
2,113.50p
|
2,116.50p
|
0
|
|
09/07/2025
|
2,114.50p
|
2,117.25p
|
2,109.00p
|
2,113.50p
|
0
|
|
08/07/2025
|
2,114.50p
|
2,112.25p
|
2,107.25p
|
2,109.50p
|
0
|
|
07/07/2025
|
2,114.50p
|
2,118.75p
|
2,111.75p
|
2,111.75p
|
0
|
|
04/07/2025
|
2,114.50p
|
2,125.50p
|
2,117.25p
|
2,117.50p
|
0
|
|
03/07/2025
|
2,114.50p
|
2,137.25p
|
2,114.25p
|
2,117.75p
|
0
|
|
02/07/2025
|
2,114.50p
|
2,126.75p
|
2,121.50p
|
2,123.00p
|
0
|
|
01/07/2025
|
2,114.50p
|
2,142.75p
|
2,124.50p
|
2,125.75p
|
0
|
|
30/06/2025
|
2,114.50p
|
2,127.25p
|
2,123.75p
|
2,125.75p
|
0
|
|
27/06/2025
|
2,114.50p
|
2,131.25p
|
2,121.50p
|
2,123.75p
|
0
|
|
26/06/2025
|
2,114.50p
|
2,134.25p
|
2,118.00p
|
2,122.75p
|
0
|
|
25/06/2025
|
2,114.50p
|
2,122.25p
|
2,115.25p
|
2,118.00p
|
0
|
|
24/06/2025
|
2,114.50p
|
2,120.50p
|
2,111.00p
|
2,120.00p
|
0
|
|
23/06/2025
|
2,114.50p
|
2,116.50p
|
2,114.50p
|
2,116.50p
|
140
|
|
20/06/2025
|
2,121.00p
|
2,113.75p
|
2,102.25p
|
2,108.00p
|
0
|
|
19/06/2025
|
2,121.00p
|
2,121.00p
|
2,106.00p
|
2,109.75p
|
0
|
|
18/06/2025
|
2,121.00p
|
2,121.00p
|
2,121.00p
|
2,121.00p
|
10
|
|
17/06/2025
|
2,108.00p
|
2,113.75p
|
2,107.00p
|
2,110.75p
|
0
|
|
16/06/2025
|
2,108.00p
|
2,110.50p
|
2,108.00p
|
2,110.50p
|
110
|
|
13/06/2025
|
2,105.50p
|
2,121.50p
|
2,109.50p
|
2,109.75p
|
0
|
|
12/06/2025
|
2,105.50p
|
2,133.00p
|
2,107.00p
|
2,115.75p
|
0
|
|
11/06/2025
|
2,105.50p
|
2,132.25p
|
2,096.75p
|
2,107.00p
|
0
|
|
10/06/2025
|
2,105.50p
|
2,107.25p
|
2,101.75p
|
2,102.50p
|
0
|
|
09/06/2025
|
2,105.50p
|
2,102.25p
|
2,097.75p
|
2,101.75p
|
0
|
|
06/06/2025
|
2,105.50p
|
2,132.25p
|
2,101.00p
|
2,101.75p
|
0
|
|
05/06/2025
|
2,105.50p
|
2,135.50p
|
2,109.00p
|
2,111.75p
|
0
|
|
04/06/2025
|
2,105.50p
|
2,130.50p
|
2,097.50p
|
2,112.25p
|
0
|
|
03/06/2025
|
2,105.50p
|
2,105.50p
|
2,103.75p
|
2,103.75p
|
100
|
|
02/06/2025
|
2,102.50p
|
2,132.50p
|
2,100.00p
|
2,102.50p
|
0
|
|
30/05/2025
|
2,102.50p
|
2,132.00p
|
2,100.50p
|
2,108.00p
|
0
|
|
29/05/2025
|
2,102.50p
|
2,104.00p
|
2,102.50p
|
2,104.00p
|
144
|
|
28/05/2025
|
2,097.00p
|
2,129.50p
|
2,097.00p
|
2,098.00p
|
0
|
|
27/05/2025
|
2,097.00p
|
2,125.75p
|
2,091.50p
|
2,101.00p
|
0
|
|
26/05/2025
|
2,097.00p
|
2,097.00p
|
2,091.50p
|
2,091.50p
|
200
|
|
23/05/2025
|
2,097.00p
|
2,097.00p
|
2,091.50p
|
2,091.50p
|
200
|
|
22/05/2025
|
2,088.50p
|
2,088.50p
|
2,087.50p
|
2,087.50p
|
200
|
|
21/05/2025
|
2,107.00p
|
2,132.00p
|
2,094.25p
|
2,100.25p
|
0
|
|
20/05/2025
|
2,107.00p
|
2,131.25p
|
2,101.50p
|
2,106.25p
|
0
|
|
19/05/2025
|
2,107.00p
|
2,134.25p
|
2,094.25p
|
2,104.50p
|
0
|
|
16/05/2025
|
2,107.00p
|
2,133.00p
|
2,107.00p
|
2,110.75p
|
0
|
|
15/05/2025
|
2,107.00p
|
2,129.75p
|
2,097.50p
|
2,107.00p
|
0
|
|
14/05/2025
|
2,107.00p
|
2,107.00p
|
2,099.50p
|
2,099.50p
|
166
|
|
13/05/2025
|
2,108.00p
|
2,108.00p
|
2,102.50p
|
2,102.50p
|
166
|
|
12/05/2025
|
2,115.00p
|
2,158.50p
|
2,104.50p
|
2,109.25p
|
0
|
|
09/05/2025
|
2,115.00p
|
2,118.50p
|
2,115.00p
|
2,118.50p
|
500
|
|
08/05/2025
|
2,123.50p
|
2,162.00p
|
2,019.55p
|
2,121.50p
|
0
|
|
07/05/2025
|
2,123.50p
|
2,124.00p
|
2,123.50p
|
2,124.00p
|
164
|
|
06/05/2025
|
2,134.00p
|
2,160.50p
|
2,112.00p
|
2,118.50p
|
0
|
|
05/05/2025
|
2,134.00p
|
2,165.50p
|
2,120.50p
|
2,122.50p
|
0
|
|
02/05/2025
|
2,134.00p
|
2,165.50p
|
2,120.50p
|
2,122.50p
|
0
|
|
01/05/2025
|
2,134.00p
|
2,169.25p
|
2,136.50p
|
2,141.00p
|
0
|
|
30/04/2025
|
2,134.00p
|
2,168.50p
|
2,033.20p
|
2,141.00p
|
0
|
|
29/04/2025
|
2,134.00p
|
2,137.00p
|
2,134.00p
|
2,137.00p
|
198
|
|
28/04/2025
|
2,128.00p
|
2,129.00p
|
2,128.00p
|
2,129.00p
|
200
|
|
25/04/2025
|
2,125.50p
|
2,126.00p
|
2,123.50p
|
2,123.50p
|
200
|
|
24/04/2025
|
2,118.50p
|
2,157.00p
|
2,113.00p
|
2,120.50p
|
0
|
|
23/04/2025
|
2,118.50p
|
2,119.00p
|
2,117.00p
|
2,119.00p
|
202
|
|
22/04/2025
|
2,108.00p
|
2,110.50p
|
2,108.00p
|
2,110.50p
|
1,702
|
|
21/04/2025
|
2,123.00p
|
2,161.50p
|
2,115.00p
|
2,120.50p
|
0
|
|
18/04/2025
|
2,123.00p
|
2,161.50p
|
2,115.00p
|
2,120.50p
|
0
|
|
17/04/2025
|
2,123.00p
|
2,161.50p
|
2,115.00p
|
2,120.50p
|
0
|
|
16/04/2025
|
2,123.00p
|
2,123.00p
|
2,123.00p
|
2,123.00p
|
48
|
|
15/04/2025
|
2,166.50p
|
2,155.25p
|
2,114.25p
|
2,121.75p
|
0
|
|
14/04/2025
|
2,166.50p
|
2,146.00p
|
2,098.00p
|
2,114.25p
|
0
|
|
11/04/2025
|
2,166.50p
|
2,166.50p
|
2,095.25p
|
2,098.00p
|
0
|
|
10/04/2025
|
2,166.50p
|
2,166.50p
|
2,114.00p
|
2,120.75p
|
0
|