Vanguard Funds Vanguard Usd Trsry Ucits Etf Gbp H Dis
(VDTS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,110.00p
|
2,115.75p
|
2,103.50p
|
2,111.00p
|
0
|
|
21/11/2024
|
2,110.00p
|
2,115.25p
|
2,107.50p
|
2,111.00p
|
0
|
|
20/11/2024
|
2,110.00p
|
2,110.50p
|
2,110.00p
|
2,110.50p
|
103
|
|
19/11/2024
|
2,115.00p
|
2,115.00p
|
2,112.50p
|
2,112.50p
|
124
|
|
18/11/2024
|
2,106.50p
|
2,106.50p
|
2,104.00p
|
2,104.00p
|
130
|
|
15/11/2024
|
2,113.00p
|
2,112.25p
|
2,100.25p
|
2,109.50p
|
0
|
|
14/11/2024
|
2,113.00p
|
2,113.00p
|
2,109.50p
|
2,109.50p
|
146
|
|
13/11/2024
|
2,120.50p
|
2,120.50p
|
2,120.50p
|
2,120.50p
|
292
|
|
12/11/2024
|
2,122.00p
|
2,124.50p
|
2,120.50p
|
2,120.50p
|
2,792
|
|
11/11/2024
|
2,126.00p
|
2,127.00p
|
2,125.00p
|
2,127.00p
|
546
|
|
08/11/2024
|
2,125.00p
|
2,135.00p
|
2,123.00p
|
2,131.00p
|
0
|
|
07/11/2024
|
2,125.00p
|
2,125.00p
|
2,123.00p
|
2,123.00p
|
126
|
|
06/11/2024
|
2,131.50p
|
2,124.50p
|
2,109.50p
|
2,113.00p
|
0
|
|
05/11/2024
|
2,131.50p
|
2,131.25p
|
2,122.75p
|
2,124.50p
|
0
|
|
04/11/2024
|
2,131.50p
|
2,134.50p
|
2,126.00p
|
2,130.50p
|
0
|
|
01/11/2024
|
2,131.50p
|
2,131.50p
|
2,127.00p
|
2,127.00p
|
561
|
|
31/10/2024
|
2,135.50p
|
2,133.25p
|
2,125.50p
|
2,131.00p
|
0
|
|
30/10/2024
|
2,135.50p
|
2,139.00p
|
2,131.50p
|
2,133.00p
|
711
|
|
29/10/2024
|
2,135.50p
|
2,130.25p
|
2,123.00p
|
2,125.25p
|
0
|
|
28/10/2024
|
2,135.50p
|
2,135.50p
|
2,127.50p
|
2,127.50p
|
120
|
|
25/10/2024
|
2,139.50p
|
2,139.50p
|
2,139.50p
|
2,139.50p
|
565
|
|
24/10/2024
|
2,147.00p
|
2,140.50p
|
2,129.75p
|
2,134.75p
|
0
|
|
23/10/2024
|
2,147.00p
|
2,136.75p
|
2,131.50p
|
2,134.75p
|
0
|
|
22/10/2024
|
2,147.00p
|
2,136.75p
|
2,135.50p
|
2,136.75p
|
340
|
|
21/10/2024
|
2,147.00p
|
2,147.00p
|
2,142.00p
|
2,142.00p
|
500
|
|
18/10/2024
|
2,147.50p
|
2,153.75p
|
2,147.50p
|
2,153.75p
|
219
|
|
17/10/2024
|
2,150.50p
|
2,161.75p
|
2,149.50p
|
2,151.00p
|
0
|
|
16/10/2024
|
2,150.50p
|
2,162.00p
|
2,152.50p
|
2,161.75p
|
0
|
|
15/10/2024
|
2,150.50p
|
2,152.50p
|
2,150.50p
|
2,152.50p
|
144
|
|
14/10/2024
|
2,149.50p
|
2,149.50p
|
2,144.00p
|
2,144.00p
|
174
|
|
11/10/2024
|
2,161.00p
|
2,152.00p
|
2,144.00p
|
2,151.50p
|
0
|
|
10/10/2024
|
2,161.00p
|
2,157.50p
|
2,146.50p
|
2,150.50p
|
0
|
|
09/10/2024
|
2,161.00p
|
2,161.00p
|
2,157.50p
|
2,157.50p
|
596
|
|
08/10/2024
|
2,164.50p
|
2,164.50p
|
2,161.00p
|
2,161.00p
|
271
|
|
07/10/2024
|
2,165.50p
|
2,165.50p
|
2,159.50p
|
2,159.50p
|
194
|
|
04/10/2024
|
2,175.00p
|
2,175.50p
|
2,170.50p
|
2,170.50p
|
1,324
|
|
03/10/2024
|
2,191.00p
|
2,191.00p
|
2,187.75p
|
2,187.75p
|
139
|
|
02/10/2024
|
2,190.00p
|
2,199.75p
|
2,187.50p
|
2,190.75p
|
0
|
|
01/10/2024
|
2,190.00p
|
2,203.25p
|
2,193.00p
|
2,199.75p
|
0
|
|
30/09/2024
|
2,190.00p
|
2,197.00p
|
2,192.00p
|
2,193.50p
|
0
|
|
27/09/2024
|
2,190.00p
|
2,197.75p
|
2,190.50p
|
2,195.25p
|
0
|
|
26/09/2024
|
2,190.00p
|
2,200.00p
|
2,188.25p
|
2,190.50p
|
0
|
|
25/09/2024
|
2,190.00p
|
2,202.00p
|
2,192.50p
|
2,192.50p
|
0
|
|
24/09/2024
|
2,190.00p
|
2,196.75p
|
2,190.00p
|
2,196.75p
|
190
|
|
23/09/2024
|
2,194.50p
|
2,194.50p
|
2,191.50p
|
2,191.50p
|
382
|
|
20/09/2024
|
2,195.50p
|
2,195.50p
|
2,194.50p
|
2,194.50p
|
382
|
|
19/09/2024
|
2,203.00p
|
2,203.00p
|
2,197.00p
|
2,197.00p
|
382
|
|
18/09/2024
|
2,205.00p
|
2,205.00p
|
2,203.50p
|
2,208.25p
|
1,266
|
|
17/09/2024
|
2,203.00p
|
2,214.25p
|
2,207.50p
|
2,208.25p
|
0
|
|
16/09/2024
|
2,203.00p
|
2,210.50p
|
2,201.00p
|
2,210.00p
|
0
|
|
13/09/2024
|
2,203.00p
|
2,209.50p
|
2,197.00p
|
2,200.50p
|
0
|
|
12/09/2024
|
2,203.00p
|
2,203.00p
|
2,200.50p
|
2,214.50p
|
1,241
|
|
11/09/2024
|
2,215.50p
|
2,216.00p
|
2,214.50p
|
2,214.50p
|
650
|
|
10/09/2024
|
2,197.00p
|
2,210.75p
|
2,202.50p
|
2,210.50p
|
0
|
|
09/09/2024
|
2,197.00p
|
2,209.00p
|
2,197.75p
|
2,204.00p
|
0
|
|
06/09/2024
|
2,197.00p
|
2,211.50p
|
2,196.50p
|
2,209.00p
|
0
|
|
05/09/2024
|
2,197.00p
|
2,197.00p
|
2,197.00p
|
2,197.00p
|
2,000
|
|
04/09/2024
|
2,188.50p
|
2,191.50p
|
2,188.50p
|
2,191.50p
|
871
|
|
03/09/2024
|
2,185.00p
|
2,185.00p
|
2,183.50p
|
2,183.50p
|
1,000
|
|
02/09/2024
|
2,172.00p
|
2,172.00p
|
2,171.25p
|
2,179.75p
|
40
|
|
30/08/2024
|
2,183.50p
|
2,181.75p
|
2,177.25p
|
2,179.75p
|
0
|
|
29/08/2024
|
2,183.50p
|
2,183.50p
|
2,177.75p
|
2,177.75p
|
2,685
|
|
28/08/2024
|
2,182.50p
|
2,186.25p
|
2,181.25p
|
2,184.50p
|
0
|
|
27/08/2024
|
2,182.50p
|
2,185.25p
|
2,178.00p
|
2,181.25p
|
0
|
|
26/08/2024
|
2,182.50p
|
2,187.25p
|
2,174.00p
|
2,177.00p
|
0
|
|
23/08/2024
|
2,182.50p
|
2,187.25p
|
2,174.00p
|
2,177.00p
|
0
|
|
22/08/2024
|
2,182.50p
|
2,187.25p
|
2,174.00p
|
2,177.00p
|
0
|
|
21/08/2024
|
2,182.50p
|
2,184.75p
|
2,182.50p
|
2,184.75p
|
1,084
|
|
20/08/2024
|
2,176.50p
|
2,180.50p
|
2,176.50p
|
2,180.50p
|
2,000
|
|
19/08/2024
|
2,182.50p
|
2,177.25p
|
2,168.75p
|
2,175.50p
|
0
|
|
16/08/2024
|
2,182.50p
|
2,175.75p
|
2,166.75p
|
2,168.75p
|
0
|
|
15/08/2024
|
2,182.50p
|
2,189.50p
|
2,165.25p
|
2,167.50p
|
0
|
|
14/08/2024
|
2,182.50p
|
2,194.00p
|
2,182.50p
|
2,189.50p
|
0
|
|
13/08/2024
|
2,182.50p
|
2,183.50p
|
2,182.50p
|
2,183.50p
|
2,000
|
|
12/08/2024
|
2,184.00p
|
2,176.75p
|
2,170.75p
|
2,176.50p
|
0
|
|
09/08/2024
|
2,184.00p
|
2,176.75p
|
2,167.25p
|
2,175.25p
|
0
|
|
08/08/2024
|
2,184.00p
|
2,181.00p
|
2,164.25p
|
2,167.25p
|
0
|
|
07/08/2024
|
2,184.00p
|
2,184.00p
|
2,171.75p
|
2,172.75p
|
0
|
|
06/08/2024
|
2,132.00p
|
2,193.25p
|
2,132.00p
|
2,184.00p
|
0
|
|
05/08/2024
|
2,132.00p
|
2,209.75p
|
2,189.00p
|
2,193.25p
|
0
|
|
02/08/2024
|
2,132.00p
|
2,193.75p
|
2,163.50p
|
2,189.25p
|
0
|
|
01/08/2024
|
2,132.00p
|
2,168.25p
|
2,150.25p
|
2,163.50p
|
0
|
|
31/07/2024
|
2,132.00p
|
2,151.50p
|
2,141.50p
|
2,150.25p
|
0
|
|
30/07/2024
|
2,132.00p
|
2,143.75p
|
2,137.50p
|
2,141.50p
|
0
|
|
29/07/2024
|
2,132.00p
|
2,144.00p
|
2,137.25p
|
2,141.00p
|
0
|
|
26/07/2024
|
2,132.00p
|
2,137.25p
|
2,132.00p
|
2,135.25p
|
412
|
|
25/07/2024
|
2,134.50p
|
2,141.00p
|
2,130.25p
|
2,135.25p
|
0
|
|
24/07/2024
|
2,134.50p
|
2,136.00p
|
2,134.50p
|
2,136.00p
|
412
|
|
23/07/2024
|
2,132.50p
|
2,132.50p
|
2,130.50p
|
2,132.50p
|
953
|
|
22/07/2024
|
2,110.00p
|
2,135.75p
|
2,129.25p
|
2,130.75p
|
0
|
|
19/07/2024
|
2,110.00p
|
2,140.25p
|
2,130.50p
|
2,132.00p
|
0
|
|
18/07/2024
|
2,110.00p
|
2,144.75p
|
2,133.25p
|
2,140.25p
|
0
|
|
17/07/2024
|
2,110.00p
|
2,141.75p
|
2,136.75p
|
2,139.50p
|
0
|
|
16/07/2024
|
2,110.00p
|
2,140.00p
|
2,132.75p
|
2,137.50p
|
0
|
|
15/07/2024
|
2,110.00p
|
2,135.25p
|
2,129.00p
|
2,133.50p
|
0
|
|
12/07/2024
|
2,110.00p
|
2,137.50p
|
2,131.00p
|
2,135.25p
|
0
|
|
11/07/2024
|
2,110.00p
|
2,138.75p
|
2,120.50p
|
2,137.50p
|
0
|
|
10/07/2024
|
2,110.00p
|
2,130.75p
|
2,123.50p
|
2,127.00p
|
0
|
|
09/07/2024
|
2,110.00p
|
2,129.50p
|
2,123.25p
|
2,123.50p
|
0
|
|
08/07/2024
|
2,110.00p
|
2,130.25p
|
2,124.75p
|
2,127.50p
|
0
|
|
05/07/2024
|
2,110.00p
|
2,130.75p
|
2,114.25p
|
2,129.25p
|
0
|
|
04/07/2024
|
2,110.00p
|
2,120.50p
|
2,118.00p
|
2,118.25p
|
0
|
|
03/07/2024
|
2,110.00p
|
2,120.50p
|
2,109.50p
|
2,120.50p
|
2,060
|
|
02/07/2024
|
2,109.50p
|
2,109.50p
|
2,108.75p
|
2,108.75p
|
412
|
|
01/07/2024
|
2,124.50p
|
2,121.25p
|
2,102.75p
|
2,104.00p
|
0
|
|
28/06/2024
|
2,124.50p
|
2,125.00p
|
2,121.25p
|
2,121.25p
|
23,731
|
|
27/06/2024
|
2,131.50p
|
2,126.75p
|
2,117.50p
|
2,124.75p
|
0
|
|
26/06/2024
|
2,131.50p
|
2,127.75p
|
2,120.50p
|
2,120.75p
|
0
|
|
25/06/2024
|
2,131.50p
|
2,133.75p
|
2,126.50p
|
2,127.75p
|
0
|
|
24/06/2024
|
2,131.50p
|
2,129.75p
|
2,125.50p
|
2,126.50p
|
0
|
|
21/06/2024
|
2,131.50p
|
2,131.50p
|
2,127.50p
|
2,128.00p
|
940
|
|
20/06/2024
|
2,130.00p
|
2,134.00p
|
2,122.75p
|
2,126.00p
|
0
|
|
19/06/2024
|
2,130.00p
|
2,130.00p
|
2,129.75p
|
2,129.75p
|
412
|
|
18/06/2024
|
2,106.50p
|
2,129.50p
|
2,119.00p
|
2,129.25p
|
0
|
|
17/06/2024
|
2,106.50p
|
2,130.75p
|
2,122.50p
|
2,123.25p
|
0
|
|
14/06/2024
|
2,106.50p
|
2,135.75p
|
2,125.00p
|
2,130.75p
|
0
|
|
13/06/2024
|
2,106.50p
|
2,130.50p
|
2,117.25p
|
2,125.00p
|
0
|
|
12/06/2024
|
2,106.50p
|
2,131.50p
|
2,108.75p
|
2,130.50p
|
0
|
|
11/06/2024
|
2,106.50p
|
2,111.50p
|
2,106.75p
|
2,108.75p
|
0
|
|
10/06/2024
|
2,106.50p
|
2,112.00p
|
2,106.00p
|
2,106.75p
|
0
|
|
07/06/2024
|
2,106.50p
|
2,133.75p
|
2,108.50p
|
2,112.00p
|
0
|
|
06/06/2024
|
2,106.50p
|
2,129.00p
|
2,122.25p
|
2,126.25p
|
0
|
|
05/06/2024
|
2,106.50p
|
2,125.50p
|
2,115.00p
|
2,125.50p
|
0
|
|
04/06/2024
|
2,106.50p
|
2,120.25p
|
2,110.75p
|
2,117.75p
|
0
|
|
03/06/2024
|
2,106.50p
|
2,110.75p
|
2,106.50p
|
2,110.75p
|
412
|
|
31/05/2024
|
2,106.00p
|
2,102.00p
|
2,089.00p
|
2,100.25p
|
0
|
|
30/05/2024
|
2,106.00p
|
2,094.50p
|
2,086.25p
|
2,094.50p
|
0
|
|
29/05/2024
|
2,106.00p
|
2,099.25p
|
2,085.50p
|
2,086.25p
|
0
|
|
28/05/2024
|
2,106.00p
|
2,104.50p
|
2,098.25p
|
2,099.25p
|
0
|
|
27/05/2024
|
2,106.00p
|
2,102.75p
|
2,096.00p
|
2,101.50p
|
0
|