Vanguard Funds Vanguard Usd Trsry Ucits Etf Gbp H Dis
(VDTS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,107.00p
|
2,133.00p
|
2,107.00p
|
2,110.75p
|
0
|
|
15/05/2025
|
2,107.00p
|
2,129.75p
|
2,097.50p
|
2,107.00p
|
0
|
|
14/05/2025
|
2,107.00p
|
2,107.00p
|
2,099.50p
|
2,099.50p
|
166
|
|
13/05/2025
|
2,108.00p
|
2,108.00p
|
2,102.50p
|
2,102.50p
|
166
|
|
12/05/2025
|
2,115.00p
|
2,158.50p
|
2,104.50p
|
2,109.25p
|
0
|
|
09/05/2025
|
2,115.00p
|
2,118.50p
|
2,115.00p
|
2,118.50p
|
500
|
|
08/05/2025
|
2,123.50p
|
2,162.00p
|
2,019.55p
|
2,121.50p
|
0
|
|
07/05/2025
|
2,123.50p
|
2,124.00p
|
2,123.50p
|
2,124.00p
|
164
|
|
06/05/2025
|
2,134.00p
|
2,160.50p
|
2,112.00p
|
2,118.50p
|
0
|
|
05/05/2025
|
2,134.00p
|
2,165.50p
|
2,120.50p
|
2,122.50p
|
0
|
|
02/05/2025
|
2,134.00p
|
2,165.50p
|
2,120.50p
|
2,122.50p
|
0
|
|
01/05/2025
|
2,134.00p
|
2,169.25p
|
2,136.50p
|
2,141.00p
|
0
|
|
30/04/2025
|
2,134.00p
|
2,168.50p
|
2,033.20p
|
2,141.00p
|
0
|
|
29/04/2025
|
2,134.00p
|
2,137.00p
|
2,134.00p
|
2,137.00p
|
198
|
|
28/04/2025
|
2,128.00p
|
2,129.00p
|
2,128.00p
|
2,129.00p
|
200
|
|
25/04/2025
|
2,125.50p
|
2,126.00p
|
2,123.50p
|
2,123.50p
|
200
|
|
24/04/2025
|
2,118.50p
|
2,157.00p
|
2,113.00p
|
2,120.50p
|
0
|
|
23/04/2025
|
2,118.50p
|
2,119.00p
|
2,117.00p
|
2,119.00p
|
202
|
|
22/04/2025
|
2,108.00p
|
2,110.50p
|
2,108.00p
|
2,110.50p
|
1,702
|
|
21/04/2025
|
2,123.00p
|
2,161.50p
|
2,115.00p
|
2,120.50p
|
0
|
|
18/04/2025
|
2,123.00p
|
2,161.50p
|
2,115.00p
|
2,120.50p
|
0
|
|
17/04/2025
|
2,123.00p
|
2,161.50p
|
2,115.00p
|
2,120.50p
|
0
|
|
16/04/2025
|
2,123.00p
|
2,123.00p
|
2,123.00p
|
2,123.00p
|
48
|
|
15/04/2025
|
2,166.50p
|
2,155.25p
|
2,114.25p
|
2,121.75p
|
0
|
|
14/04/2025
|
2,166.50p
|
2,146.00p
|
2,098.00p
|
2,114.25p
|
0
|
|
11/04/2025
|
2,166.50p
|
2,166.50p
|
2,095.25p
|
2,098.00p
|
0
|
|
10/04/2025
|
2,166.50p
|
2,166.50p
|
2,114.00p
|
2,120.75p
|
0
|
|
09/04/2025
|
2,166.50p
|
2,159.25p
|
2,106.00p
|
2,114.00p
|
0
|
|
08/04/2025
|
2,166.50p
|
2,167.50p
|
2,128.50p
|
2,132.75p
|
0
|
|
07/04/2025
|
2,166.50p
|
2,180.50p
|
2,141.25p
|
2,147.75p
|
0
|
|
04/04/2025
|
2,166.50p
|
2,166.50p
|
2,165.25p
|
2,165.25p
|
50
|
|
03/04/2025
|
2,122.00p
|
2,169.75p
|
2,137.25p
|
2,154.75p
|
0
|
|
02/04/2025
|
2,122.00p
|
2,169.75p
|
2,132.75p
|
2,137.25p
|
0
|
|
01/04/2025
|
2,122.00p
|
2,166.00p
|
2,131.75p
|
2,140.25p
|
0
|
|
31/03/2025
|
2,122.00p
|
2,162.25p
|
2,127.25p
|
2,132.50p
|
0
|
|
28/03/2025
|
2,122.00p
|
2,127.25p
|
2,122.00p
|
2,127.25p
|
98
|
|
27/03/2025
|
2,117.00p
|
2,117.00p
|
2,113.50p
|
2,113.50p
|
196
|
|
26/03/2025
|
2,115.50p
|
2,121.50p
|
2,112.00p
|
2,118.75p
|
0
|
|
25/03/2025
|
2,115.50p
|
2,120.00p
|
2,115.50p
|
2,120.00p
|
1,446
|
|
24/03/2025
|
2,125.00p
|
2,125.00p
|
2,121.50p
|
2,121.50p
|
306
|
|
21/03/2025
|
2,131.00p
|
2,133.75p
|
2,127.75p
|
2,128.00p
|
0
|
|
20/03/2025
|
2,131.00p
|
2,138.00p
|
2,128.00p
|
2,130.50p
|
0
|
|
19/03/2025
|
2,131.00p
|
2,133.00p
|
2,128.00p
|
2,129.25p
|
0
|
|
18/03/2025
|
2,131.00p
|
2,134.50p
|
2,125.25p
|
2,130.00p
|
0
|
|
17/03/2025
|
2,131.00p
|
2,134.50p
|
2,131.00p
|
2,134.50p
|
790
|
|
14/03/2025
|
2,129.00p
|
2,131.50p
|
2,127.00p
|
2,130.00p
|
0
|
|
13/03/2025
|
2,129.00p
|
2,131.25p
|
2,118.75p
|
2,129.75p
|
0
|
|
12/03/2025
|
2,129.00p
|
2,129.00p
|
2,126.75p
|
2,126.75p
|
1,654
|
|
11/03/2025
|
2,099.50p
|
2,143.25p
|
2,131.00p
|
2,134.25p
|
0
|
|
10/03/2025
|
2,099.50p
|
2,140.00p
|
2,128.25p
|
2,136.75p
|
0
|
|
07/03/2025
|
2,099.50p
|
2,138.50p
|
2,124.75p
|
2,134.50p
|
0
|
|
06/03/2025
|
2,099.50p
|
2,134.25p
|
2,122.25p
|
2,124.75p
|
0
|
|
05/03/2025
|
2,099.50p
|
2,145.25p
|
2,129.50p
|
2,134.25p
|
0
|
|
04/03/2025
|
2,099.50p
|
2,148.25p
|
2,099.50p
|
2,145.25p
|
0
|
|
03/03/2025
|
2,099.50p
|
2,139.50p
|
2,127.00p
|
2,139.25p
|
0
|
|
28/02/2025
|
2,099.50p
|
2,135.50p
|
2,124.50p
|
2,135.00p
|
0
|
|
27/02/2025
|
2,099.50p
|
2,135.00p
|
2,099.50p
|
2,127.75p
|
0
|
|
26/02/2025
|
2,099.50p
|
2,127.00p
|
2,122.25p
|
2,125.25p
|
0
|
|
25/02/2025
|
2,099.50p
|
2,127.50p
|
2,099.50p
|
2,125.75p
|
0
|
|
24/02/2025
|
2,099.50p
|
2,114.50p
|
2,106.50p
|
2,112.50p
|
0
|
|
21/02/2025
|
2,099.50p
|
2,110.00p
|
2,097.75p
|
2,107.50p
|
0
|
|
20/02/2025
|
2,099.50p
|
2,103.75p
|
2,095.75p
|
2,103.00p
|
0
|
|
19/02/2025
|
2,099.50p
|
2,099.50p
|
2,094.00p
|
2,097.00p
|
0
|
|
18/02/2025
|
2,099.50p
|
2,099.50p
|
2,099.50p
|
2,099.50p
|
142
|
|
17/02/2025
|
2,081.50p
|
2,107.50p
|
2,102.25p
|
2,103.25p
|
0
|
|
14/02/2025
|
2,081.50p
|
2,107.50p
|
2,097.00p
|
2,107.50p
|
0
|
|
13/02/2025
|
2,081.50p
|
2,099.00p
|
2,088.50p
|
2,092.00p
|
0
|
|
12/02/2025
|
2,081.50p
|
2,105.00p
|
2,089.50p
|
2,092.00p
|
0
|
|
11/02/2025
|
2,081.50p
|
2,109.75p
|
2,102.75p
|
2,104.50p
|
0
|
|
10/02/2025
|
2,081.50p
|
2,111.25p
|
2,106.50p
|
2,109.75p
|
0
|
|
07/02/2025
|
2,081.50p
|
2,116.00p
|
2,106.00p
|
2,109.00p
|
0
|
|
06/02/2025
|
2,081.50p
|
2,117.50p
|
2,110.75p
|
2,114.00p
|
0
|
|
05/02/2025
|
2,081.50p
|
2,117.00p
|
2,103.25p
|
2,116.00p
|
0
|
|
04/02/2025
|
2,081.50p
|
2,105.25p
|
2,095.00p
|
2,105.25p
|
0
|
|
03/02/2025
|
2,081.50p
|
2,109.50p
|
2,098.50p
|
2,105.25p
|
0
|
|
31/01/2025
|
2,081.50p
|
2,105.25p
|
2,097.75p
|
2,103.25p
|
0
|
|
30/01/2025
|
2,081.50p
|
2,106.50p
|
2,100.25p
|
2,101.75p
|
0
|
|
29/01/2025
|
2,081.50p
|
2,103.75p
|
2,097.25p
|
2,100.25p
|
0
|
|
28/01/2025
|
2,081.50p
|
2,099.75p
|
2,096.25p
|
2,097.25p
|
0
|
|
27/01/2025
|
2,081.50p
|
2,104.50p
|
2,091.00p
|
2,099.25p
|
0
|
|
24/01/2025
|
2,081.50p
|
2,092.00p
|
2,085.50p
|
2,091.00p
|
0
|
|
23/01/2025
|
2,081.50p
|
2,091.50p
|
2,084.00p
|
2,090.75p
|
0
|
|
22/01/2025
|
2,081.50p
|
2,095.00p
|
2,090.25p
|
2,090.75p
|
0
|
|
21/01/2025
|
2,081.50p
|
2,095.00p
|
2,081.25p
|
2,093.25p
|
0
|
|
20/01/2025
|
2,081.50p
|
2,088.50p
|
2,077.00p
|
2,088.50p
|
0
|
|
17/01/2025
|
2,081.50p
|
2,094.00p
|
2,088.50p
|
2,088.50p
|
0
|
|
16/01/2025
|
2,081.50p
|
2,091.00p
|
2,078.00p
|
2,091.00p
|
0
|
|
15/01/2025
|
2,081.50p
|
2,091.00p
|
2,081.50p
|
2,091.00p
|
1,000
|
|
14/01/2025
|
2,077.00p
|
2,078.00p
|
2,077.00p
|
2,078.00p
|
359
|
|
13/01/2025
|
2,098.00p
|
2,080.75p
|
2,075.50p
|
2,076.50p
|
0
|
|
10/01/2025
|
2,098.00p
|
2,092.00p
|
2,076.50p
|
2,080.75p
|
0
|
|
09/01/2025
|
2,098.00p
|
2,093.25p
|
2,085.50p
|
2,092.00p
|
0
|
|
08/01/2025
|
2,098.00p
|
2,089.00p
|
2,080.00p
|
2,087.25p
|
0
|
|
07/01/2025
|
2,098.00p
|
2,095.00p
|
2,085.50p
|
2,086.25p
|
0
|
|
06/01/2025
|
2,098.00p
|
2,098.75p
|
2,091.00p
|
2,095.00p
|
0
|
|
03/01/2025
|
2,098.00p
|
2,103.25p
|
2,096.50p
|
2,098.75p
|
0
|
|
02/01/2025
|
2,098.00p
|
2,105.50p
|
2,092.75p
|
2,098.75p
|
0
|
|
01/01/2025
|
2,098.00p
|
2,104.00p
|
2,098.50p
|
2,102.00p
|
0
|
|
31/12/2024
|
2,098.00p
|
2,104.00p
|
2,098.50p
|
2,102.00p
|
0
|
|
30/12/2024
|
2,098.00p
|
2,099.75p
|
2,093.00p
|
2,098.50p
|
0
|
|
27/12/2024
|
2,098.00p
|
2,095.00p
|
2,090.50p
|
2,094.00p
|
0
|
|
26/12/2024
|
2,098.00p
|
2,094.25p
|
2,091.25p
|
2,091.25p
|
0
|
|
25/12/2024
|
2,098.00p
|
2,094.25p
|
2,091.25p
|
2,091.25p
|
0
|
|
24/12/2024
|
2,098.00p
|
2,094.25p
|
2,091.25p
|
2,091.25p
|
0
|
|
23/12/2024
|
2,098.00p
|
2,098.00p
|
2,094.25p
|
2,094.25p
|
200
|
|
20/12/2024
|
2,137.50p
|
2,103.50p
|
2,096.25p
|
2,101.50p
|
0
|
|
19/12/2024
|
2,137.50p
|
2,113.00p
|
2,094.00p
|
2,097.00p
|
0
|
|
18/12/2024
|
2,137.50p
|
2,114.50p
|
2,109.00p
|
2,113.00p
|
0
|
|
17/12/2024
|
2,137.50p
|
2,115.00p
|
2,107.00p
|
2,113.50p
|
0
|
|
16/12/2024
|
2,137.50p
|
2,115.00p
|
2,109.50p
|
2,109.50p
|
0
|
|
13/12/2024
|
2,137.50p
|
2,123.50p
|
2,113.00p
|
2,113.50p
|
0
|
|
12/12/2024
|
2,137.50p
|
2,135.50p
|
2,121.00p
|
2,123.50p
|
0
|
|
11/12/2024
|
2,137.50p
|
2,141.00p
|
2,131.25p
|
2,135.50p
|
0
|
|
10/12/2024
|
2,137.50p
|
2,137.50p
|
2,134.50p
|
2,134.50p
|
154
|
|
09/12/2024
|
2,145.00p
|
2,145.00p
|
2,141.00p
|
2,141.00p
|
126
|
|
06/12/2024
|
2,130.50p
|
2,149.50p
|
2,138.75p
|
2,145.00p
|
0
|
|
05/12/2024
|
2,130.50p
|
2,141.75p
|
2,137.50p
|
2,140.75p
|
0
|
|
04/12/2024
|
2,130.50p
|
2,138.50p
|
2,130.50p
|
2,138.50p
|
126
|
|
03/12/2024
|
2,141.50p
|
2,141.50p
|
2,134.50p
|
2,134.50p
|
120
|
|
02/12/2024
|
2,135.50p
|
2,141.00p
|
2,133.50p
|
2,141.00p
|
1,590
|
|
29/11/2024
|
2,135.50p
|
2,138.00p
|
2,135.50p
|
2,133.00p
|
1,853
|
|
28/11/2024
|
2,131.50p
|
2,133.00p
|
2,131.50p
|
2,133.00p
|
2,222
|
|
27/11/2024
|
2,110.00p
|
2,132.25p
|
2,122.25p
|
2,129.75p
|
0
|
|
26/11/2024
|
2,110.00p
|
2,127.00p
|
2,120.00p
|
2,122.25p
|
0
|
|
25/11/2024
|
2,110.00p
|
2,124.00p
|
2,109.25p
|
2,123.25p
|
0
|
|
22/11/2024
|
2,110.00p
|
2,115.75p
|
2,103.50p
|
2,111.00p
|
0
|
|
21/11/2024
|
2,110.00p
|
2,115.25p
|
2,107.50p
|
2,111.00p
|
0
|
|
20/11/2024
|
2,110.00p
|
2,110.50p
|
2,110.00p
|
2,110.50p
|
103
|
|
19/11/2024
|
2,115.00p
|
2,115.00p
|
2,112.50p
|
2,112.50p
|
124
|
|
18/11/2024
|
2,106.50p
|
2,106.50p
|
2,104.00p
|
2,104.00p
|
130
|