Vietnam Enterprise Investments (DI)
(VEIL)
Sector: Closed End Investments
Historic Prices - up to 10 years
17/01/2025
|
593.00p
|
600.00p
|
593.00p
|
595.00p
|
255,621
|
16/01/2025
|
599.00p
|
605.00p
|
593.00p
|
599.00p
|
207,045
|
15/01/2025
|
593.00p
|
599.00p
|
590.00p
|
599.00p
|
65,926
|
14/01/2025
|
590.00p
|
597.00p
|
590.00p
|
597.00p
|
206,677
|
13/01/2025
|
588.00p
|
595.00p
|
586.00p
|
595.00p
|
94,151
|
10/01/2025
|
585.00p
|
589.47p
|
581.00p
|
586.00p
|
196,423
|
09/01/2025
|
589.00p
|
592.00p
|
587.63p
|
588.00p
|
201,831
|
08/01/2025
|
592.00p
|
597.93p
|
589.00p
|
590.00p
|
231,976
|
07/01/2025
|
600.00p
|
609.00p
|
590.00p
|
590.00p
|
136,119
|
06/01/2025
|
612.00p
|
613.04p
|
600.95p
|
601.00p
|
108,956
|
03/01/2025
|
613.00p
|
616.00p
|
611.95p
|
612.00p
|
92,053
|
02/01/2025
|
614.00p
|
617.00p
|
612.00p
|
617.00p
|
60,220
|
01/01/2025
|
602.00p
|
612.81p
|
602.00p
|
612.00p
|
72,986
|
31/12/2024
|
602.00p
|
612.81p
|
602.00p
|
612.00p
|
72,986
|
30/12/2024
|
595.00p
|
605.00p
|
595.00p
|
604.00p
|
183,632
|
27/12/2024
|
596.00p
|
600.00p
|
589.40p
|
595.00p
|
41,990
|
26/12/2024
|
590.00p
|
594.00p
|
590.00p
|
592.00p
|
52,207
|
25/12/2024
|
590.00p
|
594.00p
|
590.00p
|
592.00p
|
52,207
|
24/12/2024
|
590.00p
|
594.00p
|
590.00p
|
592.00p
|
52,207
|
23/12/2024
|
585.00p
|
594.00p
|
585.00p
|
593.00p
|
71,442
|
20/12/2024
|
579.00p
|
588.00p
|
579.00p
|
585.00p
|
423,860
|
19/12/2024
|
577.00p
|
585.00p
|
577.00p
|
581.00p
|
373,362
|
18/12/2024
|
580.00p
|
590.00p
|
580.00p
|
583.00p
|
66,708
|
17/12/2024
|
585.00p
|
592.00p
|
580.00p
|
581.00p
|
100,104
|
16/12/2024
|
589.00p
|
595.00p
|
586.40p
|
587.00p
|
121,332
|
13/12/2024
|
587.00p
|
594.00p
|
587.00p
|
588.00p
|
50,043
|
12/12/2024
|
585.00p
|
592.00p
|
585.00p
|
585.00p
|
128,222
|
11/12/2024
|
585.00p
|
593.00p
|
585.00p
|
587.00p
|
113,112
|
10/12/2024
|
590.00p
|
592.00p
|
586.40p
|
590.00p
|
46,713
|
09/12/2024
|
583.00p
|
592.00p
|
583.00p
|
590.00p
|
69,466
|
06/12/2024
|
586.00p
|
591.05p
|
586.00p
|
591.00p
|
61,806
|
05/12/2024
|
579.00p
|
590.00p
|
579.00p
|
584.00p
|
153,223
|
04/12/2024
|
575.00p
|
579.00p
|
568.81p
|
578.00p
|
194,733
|
03/12/2024
|
578.00p
|
581.55p
|
574.00p
|
580.00p
|
73,582
|
02/12/2024
|
576.00p
|
580.00p
|
574.00p
|
576.00p
|
139,634
|
29/11/2024
|
574.00p
|
580.00p
|
572.00p
|
575.00p
|
127,722
|
28/11/2024
|
576.00p
|
580.00p
|
575.92p
|
577.00p
|
88,370
|
27/11/2024
|
574.00p
|
578.00p
|
574.00p
|
574.00p
|
143,875
|
26/11/2024
|
570.00p
|
577.00p
|
570.00p
|
576.00p
|
60,699
|
25/11/2024
|
567.00p
|
576.00p
|
567.00p
|
576.00p
|
61,440
|
22/11/2024
|
563.00p
|
571.00p
|
561.54p
|
564.00p
|
122,246
|
21/11/2024
|
553.00p
|
565.00p
|
553.00p
|
564.00p
|
42,336
|
20/11/2024
|
552.00p
|
555.73p
|
552.00p
|
553.00p
|
78,661
|
19/11/2024
|
551.00p
|
559.00p
|
551.00p
|
555.00p
|
129,340
|
18/11/2024
|
560.00p
|
561.00p
|
552.00p
|
556.00p
|
221,334
|
15/11/2024
|
568.00p
|
572.00p
|
561.54p
|
572.00p
|
62,512
|
14/11/2024
|
570.00p
|
577.00p
|
570.00p
|
572.00p
|
97,171
|
13/11/2024
|
583.00p
|
583.00p
|
570.00p
|
575.00p
|
158,213
|
12/11/2024
|
577.00p
|
578.80p
|
573.04p
|
575.00p
|
93,421
|
11/11/2024
|
579.00p
|
579.00p
|
568.00p
|
577.00p
|
84,936
|
08/11/2024
|
579.00p
|
579.00p
|
572.66p
|
573.00p
|
150,750
|
07/11/2024
|
576.00p
|
579.00p
|
572.00p
|
576.00p
|
202,644
|
06/11/2024
|
576.00p
|
585.00p
|
576.00p
|
578.00p
|
90,715
|
05/11/2024
|
568.00p
|
577.00p
|
567.00p
|
568.00p
|
148,584
|
04/11/2024
|
570.00p
|
577.00p
|
566.00p
|
568.00p
|
109,651
|
01/11/2024
|
575.00p
|
585.00p
|
570.00p
|
570.00p
|
143,518
|
31/10/2024
|
579.00p
|
582.00p
|
577.00p
|
579.00p
|
58,743
|
30/10/2024
|
578.00p
|
584.00p
|
576.00p
|
580.00p
|
172,603
|
29/10/2024
|
583.00p
|
584.00p
|
577.53p
|
580.00p
|
143,772
|
28/10/2024
|
584.00p
|
585.00p
|
580.95p
|
582.00p
|
91,837
|
25/10/2024
|
579.00p
|
584.00p
|
574.00p
|
581.00p
|
341,343
|
24/10/2024
|
573.00p
|
582.00p
|
572.00p
|
575.00p
|
46,232
|
23/10/2024
|
575.00p
|
579.00p
|
570.00p
|
575.00p
|
117,512
|
22/10/2024
|
580.00p
|
582.00p
|
574.00p
|
578.00p
|
267,570
|
21/10/2024
|
580.00p
|
585.00p
|
580.00p
|
581.00p
|
134,575
|
18/10/2024
|
580.00p
|
585.00p
|
580.00p
|
585.00p
|
54,689
|
17/10/2024
|
581.00p
|
586.00p
|
581.00p
|
584.00p
|
475,599
|
16/10/2024
|
591.00p
|
591.00p
|
582.00p
|
582.00p
|
257,759
|
15/10/2024
|
589.00p
|
592.00p
|
578.90p
|
581.00p
|
306,193
|
14/10/2024
|
590.00p
|
597.00p
|
590.00p
|
592.00p
|
395,530
|
11/10/2024
|
594.00p
|
596.00p
|
592.00p
|
592.00p
|
67,546
|
10/10/2024
|
590.00p
|
596.00p
|
589.00p
|
595.00p
|
111,269
|
09/10/2024
|
589.00p
|
592.00p
|
583.40p
|
589.00p
|
75,834
|
08/10/2024
|
589.00p
|
591.20p
|
584.00p
|
588.00p
|
110,148
|
07/10/2024
|
588.00p
|
592.00p
|
586.00p
|
590.00p
|
70,114
|
04/10/2024
|
590.00p
|
592.00p
|
588.00p
|
592.00p
|
178,432
|
03/10/2024
|
595.00p
|
598.00p
|
591.00p
|
593.00p
|
34,239
|
02/10/2024
|
598.00p
|
598.00p
|
591.97p
|
594.00p
|
113,212
|
01/10/2024
|
592.00p
|
595.88p
|
591.44p
|
594.00p
|
69,082
|
30/09/2024
|
595.00p
|
598.00p
|
590.06p
|
593.00p
|
174,039
|
27/09/2024
|
600.00p
|
600.00p
|
590.90p
|
595.00p
|
423,397
|
26/09/2024
|
589.00p
|
597.00p
|
588.37p
|
592.00p
|
94,712
|
25/09/2024
|
580.00p
|
589.00p
|
580.00p
|
588.00p
|
117,586
|
24/09/2024
|
579.00p
|
582.00p
|
578.00p
|
579.00p
|
173,692
|
23/09/2024
|
579.00p
|
584.00p
|
579.00p
|
579.00p
|
339,326
|
20/09/2024
|
576.00p
|
584.00p
|
573.03p
|
584.00p
|
354,372
|
19/09/2024
|
575.00p
|
578.00p
|
571.78p
|
578.00p
|
82,602
|
18/09/2024
|
573.00p
|
573.00p
|
568.00p
|
568.00p
|
244,321
|
17/09/2024
|
570.00p
|
572.00p
|
565.52p
|
568.00p
|
413,188
|
16/09/2024
|
572.00p
|
574.00p
|
565.00p
|
567.00p
|
273,649
|
13/09/2024
|
574.00p
|
575.00p
|
571.00p
|
576.00p
|
68,696
|
12/09/2024
|
575.00p
|
576.95p
|
569.00p
|
571.00p
|
59,792
|
11/09/2024
|
567.00p
|
571.11p
|
566.14p
|
568.00p
|
69,777
|
10/09/2024
|
570.00p
|
573.62p
|
566.00p
|
568.00p
|
306,535
|
09/09/2024
|
572.00p
|
574.14p
|
569.00p
|
572.00p
|
42,466
|
06/09/2024
|
573.00p
|
574.00p
|
569.00p
|
570.00p
|
147,223
|
05/09/2024
|
580.00p
|
580.00p
|
571.54p
|
573.00p
|
140,250
|
04/09/2024
|
573.00p
|
578.36p
|
573.00p
|
575.00p
|
140,872
|
03/09/2024
|
575.00p
|
579.10p
|
575.00p
|
576.00p
|
262,615
|
02/09/2024
|
575.00p
|
580.00p
|
575.00p
|
577.00p
|
109,727
|
30/08/2024
|
574.00p
|
578.00p
|
574.00p
|
577.00p
|
153,078
|
29/08/2024
|
573.00p
|
580.00p
|
572.00p
|
576.00p
|
132,355
|
28/08/2024
|
577.00p
|
580.00p
|
571.00p
|
575.00p
|
237,022
|
27/08/2024
|
577.00p
|
582.00p
|
577.00p
|
579.00p
|
103,086
|
26/08/2024
|
580.00p
|
580.00p
|
576.00p
|
580.00p
|
386,075
|
23/08/2024
|
580.00p
|
580.00p
|
576.00p
|
580.00p
|
386,075
|
22/08/2024
|
580.00p
|
580.00p
|
576.00p
|
580.00p
|
386,075
|
21/08/2024
|
584.00p
|
588.00p
|
576.00p
|
581.00p
|
359,392
|
20/08/2024
|
579.00p
|
584.00p
|
576.00p
|
579.00p
|
50,004
|
19/08/2024
|
571.00p
|
580.00p
|
571.00p
|
580.00p
|
36,976
|
16/08/2024
|
576.00p
|
578.00p
|
569.40p
|
576.00p
|
130,314
|
15/08/2024
|
570.00p
|
571.98p
|
568.00p
|
568.00p
|
244,098
|
14/08/2024
|
561.00p
|
572.00p
|
561.00p
|
572.00p
|
99,585
|
13/08/2024
|
562.00p
|
566.00p
|
557.00p
|
566.00p
|
95,546
|
12/08/2024
|
563.00p
|
564.00p
|
558.21p
|
564.00p
|
208,268
|
09/08/2024
|
550.00p
|
562.00p
|
547.00p
|
562.00p
|
33,455
|
08/08/2024
|
550.00p
|
555.00p
|
546.00p
|
553.00p
|
58,741
|
07/08/2024
|
554.00p
|
557.68p
|
553.00p
|
553.00p
|
122,003
|
06/08/2024
|
544.00p
|
559.00p
|
544.00p
|
553.00p
|
408,466
|
05/08/2024
|
548.00p
|
554.40p
|
532.00p
|
540.00p
|
194,713
|
02/08/2024
|
569.00p
|
570.20p
|
557.00p
|
560.00p
|
257,085
|
01/08/2024
|
571.00p
|
573.00p
|
563.00p
|
567.00p
|
915,873
|
31/07/2024
|
574.00p
|
574.00p
|
570.30p
|
571.00p
|
1,125,605
|
30/07/2024
|
575.00p
|
575.00p
|
566.00p
|
570.00p
|
1,189,704
|
29/07/2024
|
572.00p
|
575.00p
|
568.00p
|
569.00p
|
184,734
|
26/07/2024
|
571.00p
|
574.00p
|
570.00p
|
572.00p
|
1,473,977
|
25/07/2024
|
571.00p
|
574.00p
|
569.30p
|
572.00p
|
168,492
|
24/07/2024
|
577.00p
|
580.00p
|
574.00p
|
574.00p
|
106,334
|
23/07/2024
|
591.00p
|
591.00p
|
577.66p
|
578.00p
|
51,017
|
22/07/2024
|
585.00p
|
592.00p
|
585.00p
|
586.00p
|
94,294
|
19/07/2024
|
590.00p
|
593.00p
|
586.00p
|
591.00p
|
56,308
|
18/07/2024
|
582.00p
|
593.00p
|
582.00p
|
592.00p
|
120,325
|