Vietnam Enterprise Investments (DI)

(VEIL)
Sector: Closed End Investments
573.00p
-3.00p -0.52
Last updated: 17:10:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 579.00p 579.00p 572.66p 573.00p 150,750
07/11/2024 576.00p 579.00p 572.00p 576.00p 202,644
06/11/2024 576.00p 585.00p 576.00p 578.00p 90,715
05/11/2024 568.00p 577.00p 567.00p 568.00p 148,584
04/11/2024 570.00p 577.00p 566.00p 568.00p 109,651
01/11/2024 575.00p 585.00p 570.00p 570.00p 143,518
31/10/2024 579.00p 582.00p 577.00p 579.00p 58,743
30/10/2024 578.00p 584.00p 576.00p 580.00p 172,603
29/10/2024 583.00p 584.00p 577.53p 580.00p 143,772
28/10/2024 584.00p 585.00p 580.95p 582.00p 91,837
25/10/2024 579.00p 584.00p 574.00p 581.00p 341,343
24/10/2024 573.00p 582.00p 572.00p 575.00p 46,232
23/10/2024 575.00p 579.00p 570.00p 575.00p 117,512
22/10/2024 580.00p 582.00p 574.00p 578.00p 267,570
21/10/2024 580.00p 585.00p 580.00p 581.00p 134,575
18/10/2024 580.00p 585.00p 580.00p 585.00p 54,689
17/10/2024 581.00p 586.00p 581.00p 584.00p 475,599
16/10/2024 591.00p 591.00p 582.00p 582.00p 257,759
15/10/2024 589.00p 592.00p 578.90p 581.00p 306,193
14/10/2024 590.00p 597.00p 590.00p 592.00p 395,530
11/10/2024 594.00p 596.00p 592.00p 592.00p 67,546
10/10/2024 590.00p 596.00p 589.00p 595.00p 111,269
09/10/2024 589.00p 592.00p 583.40p 589.00p 75,834
08/10/2024 589.00p 591.20p 584.00p 588.00p 110,148
07/10/2024 588.00p 592.00p 586.00p 590.00p 70,114
04/10/2024 590.00p 592.00p 588.00p 592.00p 178,432
03/10/2024 595.00p 598.00p 591.00p 593.00p 34,239
02/10/2024 598.00p 598.00p 591.97p 594.00p 113,212
01/10/2024 592.00p 595.88p 591.44p 594.00p 69,082
30/09/2024 595.00p 598.00p 590.06p 593.00p 174,039
27/09/2024 600.00p 600.00p 590.90p 595.00p 423,397
26/09/2024 589.00p 597.00p 588.37p 592.00p 94,712
25/09/2024 580.00p 589.00p 580.00p 588.00p 117,586
24/09/2024 579.00p 582.00p 578.00p 579.00p 173,692
23/09/2024 579.00p 584.00p 579.00p 579.00p 339,326
20/09/2024 576.00p 584.00p 573.03p 584.00p 354,372
19/09/2024 575.00p 578.00p 571.78p 578.00p 82,602
18/09/2024 573.00p 573.00p 568.00p 568.00p 244,321
17/09/2024 570.00p 572.00p 565.52p 568.00p 413,188
16/09/2024 572.00p 574.00p 565.00p 567.00p 273,649
13/09/2024 574.00p 575.00p 571.00p 576.00p 68,696
12/09/2024 575.00p 576.95p 569.00p 571.00p 59,792
11/09/2024 567.00p 571.11p 566.14p 568.00p 69,777
10/09/2024 570.00p 573.62p 566.00p 568.00p 306,535
09/09/2024 572.00p 574.14p 569.00p 572.00p 42,466
06/09/2024 573.00p 574.00p 569.00p 570.00p 147,223
05/09/2024 580.00p 580.00p 571.54p 573.00p 140,250
04/09/2024 573.00p 578.36p 573.00p 575.00p 140,872
03/09/2024 575.00p 579.10p 575.00p 576.00p 262,615
02/09/2024 575.00p 580.00p 575.00p 577.00p 109,727
30/08/2024 574.00p 578.00p 574.00p 577.00p 153,078
29/08/2024 573.00p 580.00p 572.00p 576.00p 132,355
28/08/2024 577.00p 580.00p 571.00p 575.00p 237,022
27/08/2024 577.00p 582.00p 577.00p 579.00p 103,086
26/08/2024 580.00p 580.00p 576.00p 580.00p 386,075
23/08/2024 580.00p 580.00p 576.00p 580.00p 386,075
22/08/2024 580.00p 580.00p 576.00p 580.00p 386,075
21/08/2024 584.00p 588.00p 576.00p 581.00p 359,392
20/08/2024 579.00p 584.00p 576.00p 579.00p 50,004
19/08/2024 571.00p 580.00p 571.00p 580.00p 36,976
16/08/2024 576.00p 578.00p 569.40p 576.00p 130,314
15/08/2024 570.00p 571.98p 568.00p 568.00p 244,098
14/08/2024 561.00p 572.00p 561.00p 572.00p 99,585
13/08/2024 562.00p 566.00p 557.00p 566.00p 95,546
12/08/2024 563.00p 564.00p 558.21p 564.00p 208,268
09/08/2024 550.00p 562.00p 547.00p 562.00p 33,455
08/08/2024 550.00p 555.00p 546.00p 553.00p 58,741
07/08/2024 554.00p 557.68p 553.00p 553.00p 122,003
06/08/2024 544.00p 559.00p 544.00p 553.00p 408,466
05/08/2024 548.00p 554.40p 532.00p 540.00p 194,713
02/08/2024 569.00p 570.20p 557.00p 560.00p 257,085
01/08/2024 571.00p 573.00p 563.00p 567.00p 915,873
31/07/2024 574.00p 574.00p 570.30p 571.00p 1,125,605
30/07/2024 575.00p 575.00p 566.00p 570.00p 1,189,704
29/07/2024 572.00p 575.00p 568.00p 569.00p 184,734
26/07/2024 571.00p 574.00p 570.00p 572.00p 1,473,977
25/07/2024 571.00p 574.00p 569.30p 572.00p 168,492
24/07/2024 577.00p 580.00p 574.00p 574.00p 106,334
23/07/2024 591.00p 591.00p 577.66p 578.00p 51,017
22/07/2024 585.00p 592.00p 585.00p 586.00p 94,294
19/07/2024 590.00p 593.00p 586.00p 591.00p 56,308
18/07/2024 582.00p 593.00p 582.00p 592.00p 120,325
17/07/2024 587.00p 593.00p 581.00p 589.00p 87,908
16/07/2024 589.00p 589.00p 569.86p 588.00p 130,344
15/07/2024 589.00p 590.00p 584.00p 589.00p 105,111
12/07/2024 594.00p 594.68p 589.00p 591.00p 51,133
11/07/2024 598.00p 598.00p 591.00p 595.00p 248,376
10/07/2024 600.00p 601.00p 597.00p 597.00p 162,250
09/07/2024 601.00p 604.00p 598.00p 598.00p 186,513
08/07/2024 599.00p 605.00p 597.89p 598.00p 119,018
05/07/2024 595.00p 609.00p 595.00p 603.00p 154,638
04/07/2024 595.00p 601.00p 595.00p 598.00p 121,101
03/07/2024 597.00p 602.20p 594.00p 601.00p 132,359
02/07/2024 592.00p 599.00p 592.00p 595.00p 102,147
01/07/2024 586.00p 592.00p 586.00p 587.00p 142,776
28/06/2024 589.00p 594.00p 585.00p 589.00p 161,405
27/06/2024 589.00p 595.00p 589.00p 590.00p 146,094
26/06/2024 592.00p 595.00p 588.36p 590.00p 341,174
25/06/2024 589.00p 592.00p 588.00p 589.00p 100,282
24/06/2024 593.00p 593.00p 589.00p 590.00p 162,451
21/06/2024 597.00p 603.00p 592.00p 599.00p 238,970
20/06/2024 592.00p 599.00p 592.00p 597.00p 229,777
19/06/2024 597.00p 601.00p 592.09p 596.00p 224,557
18/06/2024 590.00p 598.00p 590.00p 597.00p 205,043
17/06/2024 589.00p 599.00p 589.00p 595.00p 97,125
14/06/2024 597.00p 602.41p 589.00p 593.00p 546,303
13/06/2024 602.00p 603.76p 596.00p 596.00p 263,351
12/06/2024 595.00p 601.18p 593.24p 597.00p 256,015
11/06/2024 593.00p 601.00p 591.00p 593.00p 158,243
10/06/2024 598.00p 605.00p 595.00p 598.00p 188,037
07/06/2024 598.00p 603.00p 596.55p 601.00p 172,091
06/06/2024 609.00p 609.00p 598.00p 599.00p 154,510
05/06/2024 609.00p 610.00p 603.00p 605.00p 176,118
04/06/2024 608.00p 610.00p 603.00p 609.00p 252,896
03/06/2024 608.00p 615.50p 606.00p 615.00p 87,986
31/05/2024 600.00p 606.31p 595.20p 603.00p 118,238
30/05/2024 594.00p 599.00p 589.70p 594.00p 114,202
29/05/2024 600.00p 602.00p 594.00p 594.00p 232,745
28/05/2024 596.00p 602.00p 594.42p 597.00p 120,205
27/05/2024 598.00p 602.00p 594.00p 596.00p 109,099
24/05/2024 598.00p 602.00p 594.00p 596.00p 109,099
23/05/2024 599.00p 606.00p 595.87p 602.00p 223,802
22/05/2024 605.00p 609.92p 599.00p 602.00p 88,366
21/05/2024 610.00p 610.00p 605.00p 608.00p 61,814
20/05/2024 605.00p 610.00p 605.00p 610.00p 122,346
17/05/2024 611.00p 611.00p 604.00p 604.00p 197,323
16/05/2024 604.00p 608.00p 603.73p 605.00p 201,024
15/05/2024 603.00p 605.00p 595.99p 605.00p 66,054
14/05/2024 594.00p 603.00p 594.00p 603.00p 74,766
13/05/2024 600.00p 601.00p 595.68p 599.00p 52,817
10/05/2024 598.00p 602.00p 593.00p 600.00p 223,584