Vietnam Enterprise Investments (DI)
(VEIL)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
582.00p
|
588.00p
|
579.00p
|
587.00p
|
86,845
|
|
20/02/2025
|
577.00p
|
587.00p
|
577.00p
|
586.00p
|
64,573
|
|
19/02/2025
|
575.00p
|
585.00p
|
575.00p
|
585.00p
|
88,285
|
|
18/02/2025
|
580.00p
|
580.00p
|
575.00p
|
578.00p
|
128,082
|
|
17/02/2025
|
582.00p
|
582.00p
|
576.00p
|
580.00p
|
66,806
|
|
14/02/2025
|
585.00p
|
586.77p
|
577.00p
|
577.00p
|
337,732
|
|
13/02/2025
|
586.00p
|
586.46p
|
584.00p
|
585.00p
|
173,567
|
|
12/02/2025
|
591.00p
|
591.00p
|
584.00p
|
584.00p
|
179,372
|
|
11/02/2025
|
590.00p
|
596.00p
|
584.00p
|
585.00p
|
138,516
|
|
10/02/2025
|
597.00p
|
599.00p
|
589.00p
|
590.00p
|
78,822
|
|
07/02/2025
|
601.00p
|
601.00p
|
594.00p
|
595.00p
|
131,306
|
|
06/02/2025
|
598.00p
|
601.00p
|
596.00p
|
597.00p
|
142,606
|
|
05/02/2025
|
594.00p
|
602.00p
|
594.00p
|
597.00p
|
182,100
|
|
04/02/2025
|
598.00p
|
600.00p
|
593.00p
|
597.00p
|
246,828
|
|
03/02/2025
|
604.00p
|
604.00p
|
595.00p
|
597.00p
|
302,222
|
|
31/01/2025
|
607.00p
|
607.00p
|
602.00p
|
606.00p
|
122,813
|
|
30/01/2025
|
601.00p
|
607.00p
|
601.00p
|
607.00p
|
198,180
|
|
29/01/2025
|
605.00p
|
607.00p
|
600.91p
|
604.00p
|
88,101
|
|
28/01/2025
|
605.00p
|
605.00p
|
597.00p
|
600.00p
|
486,358
|
|
27/01/2025
|
605.00p
|
605.00p
|
598.00p
|
598.00p
|
220,814
|
|
24/01/2025
|
599.00p
|
604.00p
|
599.00p
|
604.00p
|
111,833
|
|
23/01/2025
|
600.00p
|
601.95p
|
594.80p
|
600.00p
|
173,061
|
|
22/01/2025
|
598.00p
|
599.00p
|
590.33p
|
594.00p
|
74,878
|
|
21/01/2025
|
592.00p
|
597.20p
|
590.00p
|
590.00p
|
179,973
|
|
20/01/2025
|
593.00p
|
599.00p
|
588.00p
|
593.00p
|
109,519
|
|
17/01/2025
|
593.00p
|
600.00p
|
593.00p
|
595.00p
|
255,621
|
|
16/01/2025
|
599.00p
|
605.00p
|
593.00p
|
599.00p
|
207,045
|
|
15/01/2025
|
593.00p
|
599.00p
|
590.00p
|
599.00p
|
65,926
|
|
14/01/2025
|
590.00p
|
597.00p
|
590.00p
|
597.00p
|
206,677
|
|
13/01/2025
|
588.00p
|
595.00p
|
586.00p
|
595.00p
|
94,151
|
|
10/01/2025
|
585.00p
|
589.47p
|
581.00p
|
586.00p
|
196,423
|
|
09/01/2025
|
589.00p
|
592.00p
|
587.63p
|
588.00p
|
201,831
|
|
08/01/2025
|
592.00p
|
597.93p
|
589.00p
|
590.00p
|
231,976
|
|
07/01/2025
|
600.00p
|
609.00p
|
590.00p
|
590.00p
|
136,119
|
|
06/01/2025
|
612.00p
|
613.04p
|
600.95p
|
601.00p
|
108,956
|
|
03/01/2025
|
613.00p
|
616.00p
|
611.95p
|
612.00p
|
92,053
|
|
02/01/2025
|
614.00p
|
617.00p
|
612.00p
|
617.00p
|
60,220
|
|
01/01/2025
|
602.00p
|
612.81p
|
602.00p
|
612.00p
|
72,986
|
|
31/12/2024
|
602.00p
|
612.81p
|
602.00p
|
612.00p
|
72,986
|
|
30/12/2024
|
595.00p
|
605.00p
|
595.00p
|
604.00p
|
183,632
|
|
27/12/2024
|
596.00p
|
600.00p
|
589.40p
|
595.00p
|
41,990
|
|
26/12/2024
|
590.00p
|
594.00p
|
590.00p
|
592.00p
|
52,207
|
|
25/12/2024
|
590.00p
|
594.00p
|
590.00p
|
592.00p
|
52,207
|
|
24/12/2024
|
590.00p
|
594.00p
|
590.00p
|
592.00p
|
52,207
|
|
23/12/2024
|
585.00p
|
594.00p
|
585.00p
|
593.00p
|
71,442
|
|
20/12/2024
|
579.00p
|
588.00p
|
579.00p
|
585.00p
|
423,860
|
|
19/12/2024
|
577.00p
|
585.00p
|
577.00p
|
581.00p
|
373,362
|
|
18/12/2024
|
580.00p
|
590.00p
|
580.00p
|
583.00p
|
66,708
|
|
17/12/2024
|
585.00p
|
592.00p
|
580.00p
|
581.00p
|
100,104
|
|
16/12/2024
|
589.00p
|
595.00p
|
586.40p
|
587.00p
|
121,332
|
|
13/12/2024
|
587.00p
|
594.00p
|
587.00p
|
588.00p
|
50,043
|
|
12/12/2024
|
585.00p
|
592.00p
|
585.00p
|
585.00p
|
128,222
|
|
11/12/2024
|
585.00p
|
593.00p
|
585.00p
|
587.00p
|
113,112
|
|
10/12/2024
|
590.00p
|
592.00p
|
586.40p
|
590.00p
|
46,713
|
|
09/12/2024
|
583.00p
|
592.00p
|
583.00p
|
590.00p
|
69,466
|
|
06/12/2024
|
586.00p
|
591.05p
|
586.00p
|
591.00p
|
61,806
|
|
05/12/2024
|
579.00p
|
590.00p
|
579.00p
|
584.00p
|
153,223
|
|
04/12/2024
|
575.00p
|
579.00p
|
568.81p
|
578.00p
|
194,733
|
|
03/12/2024
|
578.00p
|
581.55p
|
574.00p
|
580.00p
|
73,582
|
|
02/12/2024
|
576.00p
|
580.00p
|
574.00p
|
576.00p
|
139,634
|
|
29/11/2024
|
574.00p
|
580.00p
|
572.00p
|
575.00p
|
127,722
|
|
28/11/2024
|
576.00p
|
580.00p
|
575.92p
|
577.00p
|
88,370
|
|
27/11/2024
|
574.00p
|
578.00p
|
574.00p
|
574.00p
|
143,875
|
|
26/11/2024
|
570.00p
|
577.00p
|
570.00p
|
576.00p
|
60,699
|
|
25/11/2024
|
567.00p
|
576.00p
|
567.00p
|
576.00p
|
61,440
|
|
22/11/2024
|
563.00p
|
571.00p
|
561.54p
|
564.00p
|
122,246
|
|
21/11/2024
|
553.00p
|
565.00p
|
553.00p
|
564.00p
|
42,336
|
|
20/11/2024
|
552.00p
|
555.73p
|
552.00p
|
553.00p
|
78,661
|
|
19/11/2024
|
551.00p
|
559.00p
|
551.00p
|
555.00p
|
129,340
|
|
18/11/2024
|
560.00p
|
561.00p
|
552.00p
|
556.00p
|
221,334
|
|
15/11/2024
|
568.00p
|
572.00p
|
561.54p
|
572.00p
|
62,512
|
|
14/11/2024
|
570.00p
|
577.00p
|
570.00p
|
572.00p
|
97,171
|
|
13/11/2024
|
583.00p
|
583.00p
|
570.00p
|
575.00p
|
158,213
|
|
12/11/2024
|
577.00p
|
578.80p
|
573.04p
|
575.00p
|
93,421
|
|
11/11/2024
|
579.00p
|
579.00p
|
568.00p
|
577.00p
|
84,936
|
|
08/11/2024
|
579.00p
|
579.00p
|
572.66p
|
573.00p
|
150,750
|
|
07/11/2024
|
576.00p
|
579.00p
|
572.00p
|
576.00p
|
202,644
|
|
06/11/2024
|
576.00p
|
585.00p
|
576.00p
|
578.00p
|
90,715
|
|
05/11/2024
|
568.00p
|
577.00p
|
567.00p
|
568.00p
|
148,584
|
|
04/11/2024
|
570.00p
|
577.00p
|
566.00p
|
568.00p
|
109,651
|
|
01/11/2024
|
575.00p
|
585.00p
|
570.00p
|
570.00p
|
143,518
|
|
31/10/2024
|
579.00p
|
582.00p
|
577.00p
|
579.00p
|
58,743
|
|
30/10/2024
|
578.00p
|
584.00p
|
576.00p
|
580.00p
|
172,603
|
|
29/10/2024
|
583.00p
|
584.00p
|
577.53p
|
580.00p
|
143,772
|
|
28/10/2024
|
584.00p
|
585.00p
|
580.95p
|
582.00p
|
91,837
|
|
25/10/2024
|
579.00p
|
584.00p
|
574.00p
|
581.00p
|
341,343
|
|
24/10/2024
|
573.00p
|
582.00p
|
572.00p
|
575.00p
|
46,232
|
|
23/10/2024
|
575.00p
|
579.00p
|
570.00p
|
575.00p
|
117,512
|
|
22/10/2024
|
580.00p
|
582.00p
|
574.00p
|
578.00p
|
267,570
|
|
21/10/2024
|
580.00p
|
585.00p
|
580.00p
|
581.00p
|
134,575
|
|
18/10/2024
|
580.00p
|
585.00p
|
580.00p
|
585.00p
|
54,689
|
|
17/10/2024
|
581.00p
|
586.00p
|
581.00p
|
584.00p
|
475,599
|
|
16/10/2024
|
591.00p
|
591.00p
|
582.00p
|
582.00p
|
257,759
|
|
15/10/2024
|
589.00p
|
592.00p
|
578.90p
|
581.00p
|
306,193
|
|
14/10/2024
|
590.00p
|
597.00p
|
590.00p
|
592.00p
|
395,530
|
|
11/10/2024
|
594.00p
|
596.00p
|
592.00p
|
592.00p
|
67,546
|
|
10/10/2024
|
590.00p
|
596.00p
|
589.00p
|
595.00p
|
111,269
|
|
09/10/2024
|
589.00p
|
592.00p
|
583.40p
|
589.00p
|
75,834
|
|
08/10/2024
|
589.00p
|
591.20p
|
584.00p
|
588.00p
|
110,148
|
|
07/10/2024
|
588.00p
|
592.00p
|
586.00p
|
590.00p
|
70,114
|
|
04/10/2024
|
590.00p
|
592.00p
|
588.00p
|
592.00p
|
178,432
|
|
03/10/2024
|
595.00p
|
598.00p
|
591.00p
|
593.00p
|
34,239
|
|
02/10/2024
|
598.00p
|
598.00p
|
591.97p
|
594.00p
|
113,212
|
|
01/10/2024
|
592.00p
|
595.88p
|
591.44p
|
594.00p
|
69,082
|
|
30/09/2024
|
595.00p
|
598.00p
|
590.06p
|
593.00p
|
174,039
|
|
27/09/2024
|
600.00p
|
600.00p
|
590.90p
|
595.00p
|
423,397
|
|
26/09/2024
|
589.00p
|
597.00p
|
588.37p
|
592.00p
|
94,712
|
|
25/09/2024
|
580.00p
|
589.00p
|
580.00p
|
588.00p
|
117,586
|
|
24/09/2024
|
579.00p
|
582.00p
|
578.00p
|
579.00p
|
173,692
|
|
23/09/2024
|
579.00p
|
584.00p
|
579.00p
|
579.00p
|
339,326
|
|
20/09/2024
|
576.00p
|
584.00p
|
573.03p
|
584.00p
|
354,372
|
|
19/09/2024
|
575.00p
|
578.00p
|
571.78p
|
578.00p
|
82,602
|
|
18/09/2024
|
573.00p
|
573.00p
|
568.00p
|
568.00p
|
244,321
|
|
17/09/2024
|
570.00p
|
572.00p
|
565.52p
|
568.00p
|
413,188
|
|
16/09/2024
|
572.00p
|
574.00p
|
565.00p
|
567.00p
|
273,649
|
|
13/09/2024
|
574.00p
|
575.00p
|
571.00p
|
576.00p
|
68,696
|
|
12/09/2024
|
575.00p
|
576.95p
|
569.00p
|
571.00p
|
59,792
|
|
11/09/2024
|
567.00p
|
571.11p
|
566.14p
|
568.00p
|
69,777
|
|
10/09/2024
|
570.00p
|
573.62p
|
566.00p
|
568.00p
|
306,535
|
|
09/09/2024
|
572.00p
|
574.14p
|
569.00p
|
572.00p
|
42,466
|
|
06/09/2024
|
573.00p
|
574.00p
|
569.00p
|
570.00p
|
147,223
|
|
05/09/2024
|
580.00p
|
580.00p
|
571.54p
|
573.00p
|
140,250
|
|
04/09/2024
|
573.00p
|
578.36p
|
573.00p
|
575.00p
|
140,872
|
|
03/09/2024
|
575.00p
|
579.10p
|
575.00p
|
576.00p
|
262,615
|
|
02/09/2024
|
575.00p
|
580.00p
|
575.00p
|
577.00p
|
109,727
|
|
30/08/2024
|
574.00p
|
578.00p
|
574.00p
|
577.00p
|
153,078
|
|
29/08/2024
|
573.00p
|
580.00p
|
572.00p
|
576.00p
|
132,355
|
|
28/08/2024
|
577.00p
|
580.00p
|
571.00p
|
575.00p
|
237,022
|
|
27/08/2024
|
577.00p
|
582.00p
|
577.00p
|
579.00p
|
103,086
|
|
26/08/2024
|
580.00p
|
580.00p
|
576.00p
|
580.00p
|
386,075
|
|
23/08/2024
|
580.00p
|
580.00p
|
576.00p
|
580.00p
|
386,075
|
|
22/08/2024
|
580.00p
|
580.00p
|
576.00p
|
580.00p
|
386,075
|