Vietnam Enterprise Investments (DI)

(VEIL)
Sector: Closed End Investments
595.00p
0.00p 0.00
Last updated: 16:46:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 593.00p 600.00p 593.00p 595.00p 255,621
16/01/2025 599.00p 605.00p 593.00p 599.00p 207,045
15/01/2025 593.00p 599.00p 590.00p 599.00p 65,926
14/01/2025 590.00p 597.00p 590.00p 597.00p 206,677
13/01/2025 588.00p 595.00p 586.00p 595.00p 94,151
10/01/2025 585.00p 589.47p 581.00p 586.00p 196,423
09/01/2025 589.00p 592.00p 587.63p 588.00p 201,831
08/01/2025 592.00p 597.93p 589.00p 590.00p 231,976
07/01/2025 600.00p 609.00p 590.00p 590.00p 136,119
06/01/2025 612.00p 613.04p 600.95p 601.00p 108,956
03/01/2025 613.00p 616.00p 611.95p 612.00p 92,053
02/01/2025 614.00p 617.00p 612.00p 617.00p 60,220
01/01/2025 602.00p 612.81p 602.00p 612.00p 72,986
31/12/2024 602.00p 612.81p 602.00p 612.00p 72,986
30/12/2024 595.00p 605.00p 595.00p 604.00p 183,632
27/12/2024 596.00p 600.00p 589.40p 595.00p 41,990
26/12/2024 590.00p 594.00p 590.00p 592.00p 52,207
25/12/2024 590.00p 594.00p 590.00p 592.00p 52,207
24/12/2024 590.00p 594.00p 590.00p 592.00p 52,207
23/12/2024 585.00p 594.00p 585.00p 593.00p 71,442
20/12/2024 579.00p 588.00p 579.00p 585.00p 423,860
19/12/2024 577.00p 585.00p 577.00p 581.00p 373,362
18/12/2024 580.00p 590.00p 580.00p 583.00p 66,708
17/12/2024 585.00p 592.00p 580.00p 581.00p 100,104
16/12/2024 589.00p 595.00p 586.40p 587.00p 121,332
13/12/2024 587.00p 594.00p 587.00p 588.00p 50,043
12/12/2024 585.00p 592.00p 585.00p 585.00p 128,222
11/12/2024 585.00p 593.00p 585.00p 587.00p 113,112
10/12/2024 590.00p 592.00p 586.40p 590.00p 46,713
09/12/2024 583.00p 592.00p 583.00p 590.00p 69,466
06/12/2024 586.00p 591.05p 586.00p 591.00p 61,806
05/12/2024 579.00p 590.00p 579.00p 584.00p 153,223
04/12/2024 575.00p 579.00p 568.81p 578.00p 194,733
03/12/2024 578.00p 581.55p 574.00p 580.00p 73,582
02/12/2024 576.00p 580.00p 574.00p 576.00p 139,634
29/11/2024 574.00p 580.00p 572.00p 575.00p 127,722
28/11/2024 576.00p 580.00p 575.92p 577.00p 88,370
27/11/2024 574.00p 578.00p 574.00p 574.00p 143,875
26/11/2024 570.00p 577.00p 570.00p 576.00p 60,699
25/11/2024 567.00p 576.00p 567.00p 576.00p 61,440
22/11/2024 563.00p 571.00p 561.54p 564.00p 122,246
21/11/2024 553.00p 565.00p 553.00p 564.00p 42,336
20/11/2024 552.00p 555.73p 552.00p 553.00p 78,661
19/11/2024 551.00p 559.00p 551.00p 555.00p 129,340
18/11/2024 560.00p 561.00p 552.00p 556.00p 221,334
15/11/2024 568.00p 572.00p 561.54p 572.00p 62,512
14/11/2024 570.00p 577.00p 570.00p 572.00p 97,171
13/11/2024 583.00p 583.00p 570.00p 575.00p 158,213
12/11/2024 577.00p 578.80p 573.04p 575.00p 93,421
11/11/2024 579.00p 579.00p 568.00p 577.00p 84,936
08/11/2024 579.00p 579.00p 572.66p 573.00p 150,750
07/11/2024 576.00p 579.00p 572.00p 576.00p 202,644
06/11/2024 576.00p 585.00p 576.00p 578.00p 90,715
05/11/2024 568.00p 577.00p 567.00p 568.00p 148,584
04/11/2024 570.00p 577.00p 566.00p 568.00p 109,651
01/11/2024 575.00p 585.00p 570.00p 570.00p 143,518
31/10/2024 579.00p 582.00p 577.00p 579.00p 58,743
30/10/2024 578.00p 584.00p 576.00p 580.00p 172,603
29/10/2024 583.00p 584.00p 577.53p 580.00p 143,772
28/10/2024 584.00p 585.00p 580.95p 582.00p 91,837
25/10/2024 579.00p 584.00p 574.00p 581.00p 341,343
24/10/2024 573.00p 582.00p 572.00p 575.00p 46,232
23/10/2024 575.00p 579.00p 570.00p 575.00p 117,512
22/10/2024 580.00p 582.00p 574.00p 578.00p 267,570
21/10/2024 580.00p 585.00p 580.00p 581.00p 134,575
18/10/2024 580.00p 585.00p 580.00p 585.00p 54,689
17/10/2024 581.00p 586.00p 581.00p 584.00p 475,599
16/10/2024 591.00p 591.00p 582.00p 582.00p 257,759
15/10/2024 589.00p 592.00p 578.90p 581.00p 306,193
14/10/2024 590.00p 597.00p 590.00p 592.00p 395,530
11/10/2024 594.00p 596.00p 592.00p 592.00p 67,546
10/10/2024 590.00p 596.00p 589.00p 595.00p 111,269
09/10/2024 589.00p 592.00p 583.40p 589.00p 75,834
08/10/2024 589.00p 591.20p 584.00p 588.00p 110,148
07/10/2024 588.00p 592.00p 586.00p 590.00p 70,114
04/10/2024 590.00p 592.00p 588.00p 592.00p 178,432
03/10/2024 595.00p 598.00p 591.00p 593.00p 34,239
02/10/2024 598.00p 598.00p 591.97p 594.00p 113,212
01/10/2024 592.00p 595.88p 591.44p 594.00p 69,082
30/09/2024 595.00p 598.00p 590.06p 593.00p 174,039
27/09/2024 600.00p 600.00p 590.90p 595.00p 423,397
26/09/2024 589.00p 597.00p 588.37p 592.00p 94,712
25/09/2024 580.00p 589.00p 580.00p 588.00p 117,586
24/09/2024 579.00p 582.00p 578.00p 579.00p 173,692
23/09/2024 579.00p 584.00p 579.00p 579.00p 339,326
20/09/2024 576.00p 584.00p 573.03p 584.00p 354,372
19/09/2024 575.00p 578.00p 571.78p 578.00p 82,602
18/09/2024 573.00p 573.00p 568.00p 568.00p 244,321
17/09/2024 570.00p 572.00p 565.52p 568.00p 413,188
16/09/2024 572.00p 574.00p 565.00p 567.00p 273,649
13/09/2024 574.00p 575.00p 571.00p 576.00p 68,696
12/09/2024 575.00p 576.95p 569.00p 571.00p 59,792
11/09/2024 567.00p 571.11p 566.14p 568.00p 69,777
10/09/2024 570.00p 573.62p 566.00p 568.00p 306,535
09/09/2024 572.00p 574.14p 569.00p 572.00p 42,466
06/09/2024 573.00p 574.00p 569.00p 570.00p 147,223
05/09/2024 580.00p 580.00p 571.54p 573.00p 140,250
04/09/2024 573.00p 578.36p 573.00p 575.00p 140,872
03/09/2024 575.00p 579.10p 575.00p 576.00p 262,615
02/09/2024 575.00p 580.00p 575.00p 577.00p 109,727
30/08/2024 574.00p 578.00p 574.00p 577.00p 153,078
29/08/2024 573.00p 580.00p 572.00p 576.00p 132,355
28/08/2024 577.00p 580.00p 571.00p 575.00p 237,022
27/08/2024 577.00p 582.00p 577.00p 579.00p 103,086
26/08/2024 580.00p 580.00p 576.00p 580.00p 386,075
23/08/2024 580.00p 580.00p 576.00p 580.00p 386,075
22/08/2024 580.00p 580.00p 576.00p 580.00p 386,075
21/08/2024 584.00p 588.00p 576.00p 581.00p 359,392
20/08/2024 579.00p 584.00p 576.00p 579.00p 50,004
19/08/2024 571.00p 580.00p 571.00p 580.00p 36,976
16/08/2024 576.00p 578.00p 569.40p 576.00p 130,314
15/08/2024 570.00p 571.98p 568.00p 568.00p 244,098
14/08/2024 561.00p 572.00p 561.00p 572.00p 99,585
13/08/2024 562.00p 566.00p 557.00p 566.00p 95,546
12/08/2024 563.00p 564.00p 558.21p 564.00p 208,268
09/08/2024 550.00p 562.00p 547.00p 562.00p 33,455
08/08/2024 550.00p 555.00p 546.00p 553.00p 58,741
07/08/2024 554.00p 557.68p 553.00p 553.00p 122,003
06/08/2024 544.00p 559.00p 544.00p 553.00p 408,466
05/08/2024 548.00p 554.40p 532.00p 540.00p 194,713
02/08/2024 569.00p 570.20p 557.00p 560.00p 257,085
01/08/2024 571.00p 573.00p 563.00p 567.00p 915,873
31/07/2024 574.00p 574.00p 570.30p 571.00p 1,125,605
30/07/2024 575.00p 575.00p 566.00p 570.00p 1,189,704
29/07/2024 572.00p 575.00p 568.00p 569.00p 184,734
26/07/2024 571.00p 574.00p 570.00p 572.00p 1,473,977
25/07/2024 571.00p 574.00p 569.30p 572.00p 168,492
24/07/2024 577.00p 580.00p 574.00p 574.00p 106,334
23/07/2024 591.00p 591.00p 577.66p 578.00p 51,017
22/07/2024 585.00p 592.00p 585.00p 586.00p 94,294
19/07/2024 590.00p 593.00p 586.00p 591.00p 56,308
18/07/2024 582.00p 593.00p 582.00p 592.00p 120,325