Velocity Composites
(VEL)
Sector: Aerospace and Defence
Historic Prices - up to 10 years
|
19/09/2024
|
40.50p
|
40.50p
|
40.00p
|
40.50p
|
12,726
|
|
18/09/2024
|
38.50p
|
41.00p
|
37.00p
|
40.50p
|
292,059
|
|
17/09/2024
|
43.50p
|
45.00p
|
43.00p
|
44.00p
|
66,256
|
|
16/09/2024
|
43.50p
|
43.97p
|
43.38p
|
43.50p
|
26,521
|
|
13/09/2024
|
43.00p
|
44.50p
|
42.20p
|
43.00p
|
24,246
|
|
12/09/2024
|
43.00p
|
43.00p
|
42.20p
|
43.00p
|
693
|
|
11/09/2024
|
43.50p
|
45.00p
|
42.00p
|
43.50p
|
11,656
|
|
10/09/2024
|
43.50p
|
43.50p
|
42.30p
|
43.50p
|
5,068
|
|
09/09/2024
|
43.00p
|
43.80p
|
42.00p
|
43.00p
|
18,267
|
|
06/09/2024
|
43.00p
|
44.00p
|
42.13p
|
43.00p
|
18,522
|
|
05/09/2024
|
42.50p
|
44.00p
|
42.10p
|
42.50p
|
10,250
|
|
04/09/2024
|
42.00p
|
43.00p
|
42.00p
|
42.50p
|
38,175
|
|
03/09/2024
|
42.00p
|
43.00p
|
41.44p
|
42.00p
|
18,667
|
|
02/09/2024
|
42.00p
|
42.94p
|
41.00p
|
42.00p
|
4,836
|
|
30/08/2024
|
41.00p
|
42.95p
|
41.00p
|
42.00p
|
79,249
|
|
29/08/2024
|
41.00p
|
42.00p
|
40.80p
|
41.00p
|
2,783
|
|
28/08/2024
|
41.00p
|
41.00p
|
39.20p
|
41.00p
|
890
|
|
27/08/2024
|
41.00p
|
41.94p
|
41.00p
|
41.00p
|
10,239
|
|
26/08/2024
|
41.00p
|
41.00p
|
40.25p
|
41.00p
|
0
|
|
23/08/2024
|
41.00p
|
41.00p
|
40.25p
|
41.00p
|
0
|
|
22/08/2024
|
41.00p
|
41.00p
|
40.25p
|
41.00p
|
0
|
|
21/08/2024
|
41.00p
|
41.94p
|
41.00p
|
41.00p
|
476
|
|
20/08/2024
|
41.00p
|
42.00p
|
40.00p
|
41.00p
|
35,284
|
|
19/08/2024
|
41.00p
|
41.00p
|
40.51p
|
41.00p
|
3,637
|
|
16/08/2024
|
41.00p
|
41.50p
|
40.22p
|
41.00p
|
23,000
|
|
15/08/2024
|
42.00p
|
43.00p
|
41.00p
|
41.00p
|
33,662
|
|
14/08/2024
|
42.00p
|
42.00p
|
41.75p
|
42.00p
|
0
|
|
13/08/2024
|
42.00p
|
42.35p
|
41.22p
|
42.00p
|
4,050
|
|
12/08/2024
|
42.00p
|
43.00p
|
40.20p
|
42.00p
|
19,585
|
|
09/08/2024
|
42.00p
|
42.00p
|
41.75p
|
42.00p
|
0
|
|
08/08/2024
|
42.00p
|
42.66p
|
42.00p
|
42.00p
|
27,682
|
|
07/08/2024
|
42.50p
|
43.00p
|
41.30p
|
42.00p
|
31,527
|
|
06/08/2024
|
42.00p
|
44.00p
|
42.00p
|
42.50p
|
14,851
|
|
05/08/2024
|
44.00p
|
44.00p
|
41.00p
|
42.00p
|
66,371
|
|
02/08/2024
|
44.00p
|
45.00p
|
43.06p
|
44.00p
|
8,318
|
|
01/08/2024
|
43.50p
|
45.00p
|
42.45p
|
44.00p
|
143,854
|
|
31/07/2024
|
43.00p
|
44.91p
|
42.04p
|
43.50p
|
38,577
|
|
30/07/2024
|
43.00p
|
43.90p
|
42.28p
|
43.00p
|
26,117
|
|
29/07/2024
|
43.00p
|
43.90p
|
42.28p
|
43.00p
|
4,602
|
|
26/07/2024
|
44.50p
|
45.00p
|
42.28p
|
44.50p
|
25,322
|
|
25/07/2024
|
44.50p
|
45.00p
|
44.50p
|
44.50p
|
300
|
|
24/07/2024
|
45.20p
|
45.20p
|
44.00p
|
44.50p
|
59,058
|
|
23/07/2024
|
45.20p
|
45.40p
|
44.59p
|
45.20p
|
49,138
|
|
22/07/2024
|
45.20p
|
45.50p
|
45.20p
|
45.20p
|
45,535
|
|
19/07/2024
|
46.20p
|
48.00p
|
44.40p
|
45.20p
|
23,568
|
|
18/07/2024
|
45.20p
|
45.95p
|
44.98p
|
45.20p
|
7,297
|
|
17/07/2024
|
45.00p
|
46.00p
|
44.60p
|
45.20p
|
3,201
|
|
16/07/2024
|
42.50p
|
46.00p
|
42.50p
|
45.00p
|
158,276
|
|
15/07/2024
|
41.50p
|
43.00p
|
40.50p
|
42.00p
|
22,889
|
|
12/07/2024
|
41.00p
|
43.00p
|
40.30p
|
41.50p
|
37,230
|
|
11/07/2024
|
41.50p
|
43.00p
|
40.25p
|
41.00p
|
24,003
|
|
10/07/2024
|
41.50p
|
43.00p
|
41.50p
|
41.50p
|
11
|
|
09/07/2024
|
38.00p
|
42.94p
|
38.00p
|
41.50p
|
139,311
|
|
08/07/2024
|
38.00p
|
38.95p
|
37.50p
|
38.00p
|
57,111
|
|
05/07/2024
|
37.50p
|
39.00p
|
37.50p
|
38.00p
|
19,757
|
|
04/07/2024
|
37.50p
|
38.90p
|
37.50p
|
37.50p
|
13,635
|
|
03/07/2024
|
37.50p
|
38.90p
|
37.50p
|
37.50p
|
52
|
|
02/07/2024
|
37.00p
|
38.00p
|
36.00p
|
37.50p
|
88,193
|
|
01/07/2024
|
39.00p
|
40.00p
|
36.00p
|
37.80p
|
156,160
|
|
28/06/2024
|
39.00p
|
39.68p
|
39.00p
|
39.00p
|
15,102
|
|
27/06/2024
|
39.00p
|
39.74p
|
39.00p
|
39.00p
|
17,000
|
|
26/06/2024
|
39.00p
|
39.00p
|
38.60p
|
39.00p
|
7,013
|
|
25/06/2024
|
39.00p
|
39.00p
|
38.00p
|
39.00p
|
3,940
|
|
24/06/2024
|
39.00p
|
40.00p
|
38.00p
|
39.00p
|
18,891
|
|
21/06/2024
|
39.00p
|
39.94p
|
38.60p
|
39.00p
|
20,028
|
|
20/06/2024
|
39.00p
|
39.94p
|
38.53p
|
39.00p
|
4,250
|
|
19/06/2024
|
39.00p
|
39.49p
|
38.50p
|
39.00p
|
10,253
|
|
18/06/2024
|
39.00p
|
39.74p
|
38.05p
|
39.00p
|
64,108
|
|
17/06/2024
|
39.00p
|
39.70p
|
38.63p
|
39.00p
|
6,688
|
|
14/06/2024
|
39.00p
|
40.80p
|
38.00p
|
39.00p
|
12,574
|
|
13/06/2024
|
39.00p
|
41.00p
|
38.00p
|
39.00p
|
11,175
|
|
12/06/2024
|
39.00p
|
40.00p
|
39.00p
|
40.00p
|
3
|
|
11/06/2024
|
39.50p
|
39.50p
|
38.00p
|
39.00p
|
33,008
|
|
10/06/2024
|
39.50p
|
40.00p
|
39.20p
|
39.50p
|
1,976
|
|
07/06/2024
|
39.50p
|
40.00p
|
38.00p
|
39.50p
|
69,920
|
|
06/06/2024
|
39.50p
|
39.74p
|
39.16p
|
39.50p
|
30,996
|
|
05/06/2024
|
39.00p
|
40.21p
|
38.58p
|
39.50p
|
73,024
|
|
04/06/2024
|
38.50p
|
39.00p
|
37.60p
|
37.60p
|
30,008
|
|
03/06/2024
|
38.50p
|
39.00p
|
38.00p
|
38.00p
|
7,822
|
|
31/05/2024
|
38.50p
|
38.70p
|
38.50p
|
38.50p
|
13,361
|
|
30/05/2024
|
38.50p
|
39.00p
|
38.50p
|
39.00p
|
980
|
|
29/05/2024
|
39.50p
|
39.75p
|
38.00p
|
38.50p
|
60,949
|
|
28/05/2024
|
39.50p
|
39.80p
|
38.20p
|
39.50p
|
2,343
|
|
27/05/2024
|
39.50p
|
39.50p
|
39.00p
|
39.50p
|
25,684
|
|
24/05/2024
|
39.50p
|
39.50p
|
39.00p
|
39.50p
|
25,684
|
|
23/05/2024
|
39.50p
|
39.99p
|
39.10p
|
39.50p
|
13,955
|
|
22/05/2024
|
40.00p
|
40.94p
|
39.00p
|
39.50p
|
65,579
|
|
21/05/2024
|
40.00p
|
40.49p
|
40.00p
|
40.00p
|
12,348
|
|
20/05/2024
|
40.00p
|
41.00p
|
39.06p
|
40.00p
|
9,862
|
|
17/05/2024
|
41.00p
|
41.00p
|
39.50p
|
40.00p
|
69,095
|
|
16/05/2024
|
41.00p
|
41.98p
|
40.00p
|
41.00p
|
95,733
|
|
15/05/2024
|
40.00p
|
42.00p
|
39.00p
|
41.00p
|
93,681
|
|
14/05/2024
|
39.00p
|
40.90p
|
39.00p
|
40.00p
|
137,229
|
|
13/05/2024
|
37.50p
|
40.00p
|
37.50p
|
39.00p
|
133,737
|
|
10/05/2024
|
34.50p
|
38.50p
|
34.50p
|
37.50p
|
88,885
|
|
09/05/2024
|
33.50p
|
35.00p
|
33.50p
|
34.30p
|
34,573
|
|
08/05/2024
|
33.00p
|
34.00p
|
33.00p
|
33.50p
|
900
|
|
07/05/2024
|
33.00p
|
34.00p
|
32.68p
|
33.00p
|
42,016
|
|
06/05/2024
|
32.50p
|
34.00p
|
32.50p
|
33.00p
|
97,713
|
|
03/05/2024
|
32.50p
|
34.00p
|
32.50p
|
33.00p
|
97,713
|
|
02/05/2024
|
31.00p
|
34.00p
|
31.00p
|
32.50p
|
47,072
|
|
01/05/2024
|
30.00p
|
31.94p
|
29.00p
|
31.00p
|
40,815
|
|
30/04/2024
|
29.50p
|
31.00p
|
29.10p
|
30.00p
|
122,524
|
|
29/04/2024
|
29.50p
|
30.00p
|
29.50p
|
29.50p
|
3
|
|
26/04/2024
|
29.50p
|
29.50p
|
29.00p
|
29.00p
|
5,022
|
|
25/04/2024
|
29.50p
|
29.97p
|
29.26p
|
29.50p
|
9,022
|
|
24/04/2024
|
30.50p
|
30.50p
|
29.00p
|
29.50p
|
47,720
|
|
23/04/2024
|
30.50p
|
30.50p
|
30.50p
|
30.50p
|
0
|
|
22/04/2024
|
30.50p
|
30.50p
|
30.24p
|
30.50p
|
1,690
|
|
19/04/2024
|
30.00p
|
32.00p
|
29.20p
|
30.50p
|
10,333
|
|
18/04/2024
|
30.00p
|
30.00p
|
29.10p
|
30.00p
|
1,719
|
|
17/04/2024
|
29.00p
|
31.35p
|
28.30p
|
30.00p
|
91,919
|
|
16/04/2024
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
26,943
|
|
15/04/2024
|
29.00p
|
29.50p
|
28.00p
|
29.00p
|
58,989
|
|
12/04/2024
|
30.50p
|
30.50p
|
29.00p
|
29.00p
|
6,044
|
|
11/04/2024
|
30.50p
|
30.50p
|
30.00p
|
30.50p
|
20,702
|
|
10/04/2024
|
30.50p
|
30.50p
|
30.00p
|
30.50p
|
8,267
|
|
09/04/2024
|
30.50p
|
30.74p
|
30.00p
|
30.50p
|
75,221
|
|
08/04/2024
|
31.00p
|
31.60p
|
30.50p
|
30.50p
|
2,773
|
|
05/04/2024
|
31.00p
|
31.00p
|
30.06p
|
31.00p
|
13,157
|
|
04/04/2024
|
31.00p
|
31.11p
|
31.00p
|
31.00p
|
0
|
|
03/04/2024
|
30.50p
|
33.40p
|
30.50p
|
31.00p
|
1,612
|
|
02/04/2024
|
31.00p
|
31.00p
|
30.00p
|
30.50p
|
65,919
|
|
01/04/2024
|
32.50p
|
33.00p
|
30.55p
|
31.00p
|
35,829
|
|
29/03/2024
|
32.50p
|
33.00p
|
30.55p
|
31.00p
|
35,829
|
|
28/03/2024
|
32.50p
|
33.00p
|
30.55p
|
31.00p
|
35,829
|
|
27/03/2024
|
32.50p
|
33.00p
|
32.50p
|
33.00p
|
8
|
|
26/03/2024
|
32.50p
|
32.50p
|
32.44p
|
32.50p
|
10,000
|
|
25/03/2024
|
32.50p
|
32.64p
|
32.00p
|
32.50p
|
5,000
|
|
22/03/2024
|
33.00p
|
33.74p
|
32.05p
|
32.50p
|
24,316
|
|
21/03/2024
|
33.00p
|
33.00p
|
32.67p
|
33.00p
|
0
|
|
20/03/2024
|
33.00p
|
33.00p
|
32.06p
|
33.00p
|
11,696
|
|
19/03/2024
|
33.00p
|
33.90p
|
32.06p
|
33.00p
|
302
|