Velocity Composites
(VEL)
Sector: Aerospace and Defence
Historic Prices - up to 10 years
|
17/01/2025
|
29.50p
|
31.80p
|
29.50p
|
31.50p
|
108,433
|
|
16/01/2025
|
29.00p
|
30.78p
|
29.00p
|
29.00p
|
24,919
|
|
15/01/2025
|
28.00p
|
31.00p
|
28.00p
|
29.00p
|
214,561
|
|
14/01/2025
|
27.50p
|
29.00p
|
27.00p
|
28.00p
|
63,781
|
|
13/01/2025
|
28.00p
|
28.30p
|
27.05p
|
28.00p
|
6,583
|
|
10/01/2025
|
28.50p
|
28.80p
|
27.37p
|
28.00p
|
109,300
|
|
09/01/2025
|
29.50p
|
30.00p
|
27.22p
|
28.40p
|
146,932
|
|
08/01/2025
|
29.00p
|
31.70p
|
29.00p
|
29.50p
|
253,777
|
|
07/01/2025
|
25.50p
|
32.55p
|
25.50p
|
29.00p
|
320,443
|
|
06/01/2025
|
25.50p
|
25.71p
|
25.50p
|
25.50p
|
12,500
|
|
03/01/2025
|
25.50p
|
25.90p
|
24.60p
|
25.50p
|
23,027
|
|
02/01/2025
|
27.00p
|
27.00p
|
25.25p
|
25.50p
|
82,672
|
|
01/01/2025
|
27.00p
|
27.00p
|
26.20p
|
27.00p
|
37,280
|
|
31/12/2024
|
27.00p
|
27.00p
|
26.20p
|
27.00p
|
37,280
|
|
30/12/2024
|
26.00p
|
27.00p
|
26.00p
|
27.00p
|
14,177
|
|
27/12/2024
|
26.00p
|
26.00p
|
25.31p
|
26.00p
|
39,500
|
|
26/12/2024
|
26.00p
|
26.45p
|
26.00p
|
26.00p
|
56,710
|
|
25/12/2024
|
26.00p
|
26.45p
|
26.00p
|
26.00p
|
56,710
|
|
24/12/2024
|
26.00p
|
26.45p
|
26.00p
|
26.00p
|
56,710
|
|
23/12/2024
|
25.50p
|
26.90p
|
25.21p
|
26.00p
|
58,783
|
|
20/12/2024
|
27.20p
|
27.20p
|
25.17p
|
25.50p
|
92,169
|
|
19/12/2024
|
28.50p
|
29.60p
|
26.00p
|
27.20p
|
82,841
|
|
18/12/2024
|
29.00p
|
29.00p
|
28.00p
|
28.50p
|
21,880
|
|
17/12/2024
|
31.00p
|
32.00p
|
28.00p
|
29.00p
|
86,050
|
|
16/12/2024
|
27.50p
|
31.50p
|
27.00p
|
31.00p
|
348,815
|
|
13/12/2024
|
25.30p
|
29.00p
|
24.60p
|
27.00p
|
481,931
|
|
12/12/2024
|
22.00p
|
25.60p
|
21.95p
|
25.30p
|
1,225,603
|
|
11/12/2024
|
21.50p
|
21.55p
|
21.05p
|
21.50p
|
48,390
|
|
10/12/2024
|
21.50p
|
21.60p
|
21.50p
|
21.60p
|
11,602
|
|
09/12/2024
|
21.50p
|
21.95p
|
21.00p
|
21.50p
|
91,109
|
|
06/12/2024
|
21.50p
|
21.68p
|
21.00p
|
21.50p
|
63,697
|
|
05/12/2024
|
22.00p
|
22.00p
|
21.25p
|
22.00p
|
11,778
|
|
04/12/2024
|
22.00p
|
22.00p
|
21.55p
|
22.00p
|
2,197
|
|
03/12/2024
|
22.00p
|
22.00p
|
21.55p
|
22.00p
|
11,696
|
|
02/12/2024
|
22.00p
|
23.00p
|
21.67p
|
22.00p
|
127,820
|
|
29/11/2024
|
22.00p
|
22.65p
|
22.00p
|
22.60p
|
47,733
|
|
28/11/2024
|
21.20p
|
22.00p
|
21.20p
|
22.00p
|
125,188
|
|
27/11/2024
|
20.70p
|
22.00p
|
20.00p
|
21.20p
|
35,863
|
|
26/11/2024
|
22.50p
|
23.00p
|
19.60p
|
19.60p
|
122,531
|
|
25/11/2024
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
3,963
|
|
22/11/2024
|
22.50p
|
22.50p
|
22.27p
|
22.50p
|
0
|
|
21/11/2024
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
107,635
|
|
20/11/2024
|
22.50p
|
23.00p
|
22.00p
|
22.50p
|
176,263
|
|
19/11/2024
|
22.50p
|
22.75p
|
22.00p
|
22.50p
|
69,811
|
|
18/11/2024
|
23.00p
|
23.00p
|
22.00p
|
22.50p
|
45,362
|
|
15/11/2024
|
24.00p
|
25.00p
|
22.27p
|
24.00p
|
61,790
|
|
14/11/2024
|
24.00p
|
24.00p
|
23.38p
|
24.00p
|
0
|
|
13/11/2024
|
24.00p
|
24.40p
|
24.00p
|
24.00p
|
5,188
|
|
12/11/2024
|
24.00p
|
24.00p
|
23.10p
|
24.00p
|
8,797
|
|
11/11/2024
|
23.50p
|
25.00p
|
23.00p
|
24.00p
|
197,673
|
|
08/11/2024
|
23.50p
|
23.50p
|
23.16p
|
23.50p
|
1,161
|
|
07/11/2024
|
23.50p
|
23.93p
|
23.13p
|
23.50p
|
30,978
|
|
06/11/2024
|
23.50p
|
23.95p
|
23.50p
|
23.50p
|
17,122
|
|
05/11/2024
|
24.00p
|
24.00p
|
23.00p
|
23.50p
|
109,641
|
|
04/11/2024
|
26.00p
|
27.00p
|
24.00p
|
24.00p
|
60,215
|
|
01/11/2024
|
26.00p
|
26.00p
|
25.04p
|
26.00p
|
76,215
|
|
31/10/2024
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
85,402
|
|
30/10/2024
|
26.50p
|
26.74p
|
24.25p
|
26.00p
|
139,627
|
|
29/10/2024
|
26.50p
|
27.00p
|
26.25p
|
26.50p
|
10,010
|
|
28/10/2024
|
26.50p
|
27.00p
|
25.00p
|
26.50p
|
84,722
|
|
25/10/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
33,242
|
|
24/10/2024
|
27.50p
|
27.99p
|
26.00p
|
26.50p
|
74,900
|
|
23/10/2024
|
29.50p
|
30.00p
|
27.50p
|
27.50p
|
47,825
|
|
22/10/2024
|
30.00p
|
30.00p
|
29.00p
|
29.50p
|
14,054
|
|
21/10/2024
|
30.00p
|
31.00p
|
29.00p
|
30.00p
|
2,030
|
|
18/10/2024
|
30.50p
|
31.00p
|
29.00p
|
30.00p
|
13,387
|
|
17/10/2024
|
30.50p
|
30.50p
|
30.00p
|
30.50p
|
38,472
|
|
16/10/2024
|
30.50p
|
31.00p
|
30.00p
|
30.50p
|
76,429
|
|
15/10/2024
|
31.00p
|
32.00p
|
30.00p
|
30.50p
|
31,513
|
|
14/10/2024
|
31.50p
|
31.50p
|
30.90p
|
31.00p
|
9,642
|
|
11/10/2024
|
32.00p
|
32.00p
|
31.00p
|
31.50p
|
50,699
|
|
10/10/2024
|
33.50p
|
35.00p
|
32.00p
|
32.00p
|
12,028
|
|
09/10/2024
|
33.50p
|
35.00p
|
33.50p
|
33.50p
|
3,564
|
|
08/10/2024
|
34.00p
|
34.00p
|
32.00p
|
33.50p
|
16,238
|
|
07/10/2024
|
34.50p
|
36.00p
|
32.06p
|
34.00p
|
61,422
|
|
04/10/2024
|
34.00p
|
35.00p
|
33.00p
|
34.00p
|
22,992
|
|
03/10/2024
|
35.50p
|
36.00p
|
33.00p
|
34.00p
|
21,495
|
|
02/10/2024
|
35.50p
|
35.50p
|
35.00p
|
35.50p
|
24,144
|
|
01/10/2024
|
35.50p
|
35.50p
|
35.00p
|
35.50p
|
1,246
|
|
30/09/2024
|
35.50p
|
35.50p
|
35.02p
|
35.50p
|
5,703
|
|
27/09/2024
|
35.50p
|
36.00p
|
34.00p
|
35.50p
|
44,354
|
|
26/09/2024
|
35.50p
|
36.00p
|
35.00p
|
35.50p
|
8,917
|
|
25/09/2024
|
38.00p
|
39.00p
|
35.00p
|
35.50p
|
20,026
|
|
24/09/2024
|
39.00p
|
40.00p
|
37.04p
|
38.00p
|
30,834
|
|
23/09/2024
|
39.00p
|
40.00p
|
38.00p
|
39.00p
|
50,182
|
|
20/09/2024
|
40.50p
|
40.50p
|
39.00p
|
39.00p
|
12,945
|
|
19/09/2024
|
40.50p
|
40.50p
|
40.00p
|
40.50p
|
12,726
|
|
18/09/2024
|
38.50p
|
41.00p
|
37.00p
|
40.50p
|
292,059
|
|
17/09/2024
|
43.50p
|
45.00p
|
43.00p
|
44.00p
|
66,256
|
|
16/09/2024
|
43.50p
|
43.97p
|
43.38p
|
43.50p
|
26,521
|
|
13/09/2024
|
43.00p
|
44.50p
|
42.20p
|
43.00p
|
24,246
|
|
12/09/2024
|
43.00p
|
43.00p
|
42.20p
|
43.00p
|
693
|
|
11/09/2024
|
43.50p
|
45.00p
|
42.00p
|
43.50p
|
11,656
|
|
10/09/2024
|
43.50p
|
43.50p
|
42.30p
|
43.50p
|
5,068
|
|
09/09/2024
|
43.00p
|
43.80p
|
42.00p
|
43.00p
|
18,267
|
|
06/09/2024
|
43.00p
|
44.00p
|
42.13p
|
43.00p
|
18,522
|
|
05/09/2024
|
42.50p
|
44.00p
|
42.10p
|
42.50p
|
10,250
|
|
04/09/2024
|
42.00p
|
43.00p
|
42.00p
|
42.50p
|
38,175
|
|
03/09/2024
|
42.00p
|
43.00p
|
41.44p
|
42.00p
|
18,667
|
|
02/09/2024
|
42.00p
|
42.94p
|
41.00p
|
42.00p
|
4,836
|
|
30/08/2024
|
41.00p
|
42.95p
|
41.00p
|
42.00p
|
79,249
|
|
29/08/2024
|
41.00p
|
42.00p
|
40.80p
|
41.00p
|
2,783
|
|
28/08/2024
|
41.00p
|
41.00p
|
39.20p
|
41.00p
|
890
|
|
27/08/2024
|
41.00p
|
41.94p
|
41.00p
|
41.00p
|
10,239
|
|
26/08/2024
|
41.00p
|
41.00p
|
40.25p
|
41.00p
|
0
|
|
23/08/2024
|
41.00p
|
41.00p
|
40.25p
|
41.00p
|
0
|
|
22/08/2024
|
41.00p
|
41.00p
|
40.25p
|
41.00p
|
0
|
|
21/08/2024
|
41.00p
|
41.94p
|
41.00p
|
41.00p
|
476
|
|
20/08/2024
|
41.00p
|
42.00p
|
40.00p
|
41.00p
|
35,284
|
|
19/08/2024
|
41.00p
|
41.00p
|
40.51p
|
41.00p
|
3,637
|
|
16/08/2024
|
41.00p
|
41.50p
|
40.22p
|
41.00p
|
23,000
|
|
15/08/2024
|
42.00p
|
43.00p
|
41.00p
|
41.00p
|
33,662
|
|
14/08/2024
|
42.00p
|
42.00p
|
41.75p
|
42.00p
|
0
|
|
13/08/2024
|
42.00p
|
42.35p
|
41.22p
|
42.00p
|
4,050
|
|
12/08/2024
|
42.00p
|
43.00p
|
40.20p
|
42.00p
|
19,585
|
|
09/08/2024
|
42.00p
|
42.00p
|
41.75p
|
42.00p
|
0
|
|
08/08/2024
|
42.00p
|
42.66p
|
42.00p
|
42.00p
|
27,682
|
|
07/08/2024
|
42.50p
|
43.00p
|
41.30p
|
42.00p
|
31,527
|
|
06/08/2024
|
42.00p
|
44.00p
|
42.00p
|
42.50p
|
14,851
|
|
05/08/2024
|
44.00p
|
44.00p
|
41.00p
|
42.00p
|
66,371
|
|
02/08/2024
|
44.00p
|
45.00p
|
43.06p
|
44.00p
|
8,318
|
|
01/08/2024
|
43.50p
|
45.00p
|
42.45p
|
44.00p
|
143,854
|
|
31/07/2024
|
43.00p
|
44.91p
|
42.04p
|
43.50p
|
38,577
|
|
30/07/2024
|
43.00p
|
43.90p
|
42.28p
|
43.00p
|
26,117
|
|
29/07/2024
|
43.00p
|
43.90p
|
42.28p
|
43.00p
|
4,602
|
|
26/07/2024
|
44.50p
|
45.00p
|
42.28p
|
44.50p
|
25,322
|
|
25/07/2024
|
44.50p
|
45.00p
|
44.50p
|
44.50p
|
300
|
|
24/07/2024
|
45.20p
|
45.20p
|
44.00p
|
44.50p
|
59,058
|
|
23/07/2024
|
45.20p
|
45.40p
|
44.59p
|
45.20p
|
49,138
|
|
22/07/2024
|
45.20p
|
45.50p
|
45.20p
|
45.20p
|
45,535
|
|
19/07/2024
|
46.20p
|
48.00p
|
44.40p
|
45.20p
|
23,568
|
|
18/07/2024
|
45.20p
|
45.95p
|
44.98p
|
45.20p
|
7,297
|