Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 0.01p 0.01p 0.01p 0.01p 312,472,515
21/11/2024 0.01p 0.01p 0.01p 0.01p 302,563,740
20/11/2024 0.01p 0.01p 0.01p 0.01p 91,889,260
19/11/2024 0.01p 0.01p 0.01p 0.01p 73,979,305
18/11/2024 0.01p 0.01p 0.01p 0.01p 127,123,158
15/11/2024 0.01p 0.01p 0.00p 0.01p 594,519,807
14/11/2024 0.01p 0.01p 0.00p 0.01p 27,724,609
13/11/2024 0.01p 0.01p 0.00p 0.01p 29,857,044
12/11/2024 0.01p 0.01p 0.01p 0.01p 15,175,438
11/11/2024 0.01p 0.01p 0.00p 0.01p 23,215,884
08/11/2024 0.01p 0.01p 0.00p 0.01p 4,071,634
07/11/2024 0.01p 0.01p 0.00p 0.01p 68,248,208
06/11/2024 0.01p 0.01p 0.00p 0.01p 0
05/11/2024 0.01p 0.01p 0.00p 0.01p 68,063,844
04/11/2024 0.01p 0.01p 0.00p 0.01p 199,801,434
01/11/2024 0.00p 0.01p 0.00p 0.01p 74,474,427
31/10/2024 0.00p 0.01p 0.00p 0.00p 156,995,688
30/10/2024 0.01p 0.01p 0.00p 0.00p 138,241,729
29/10/2024 0.01p 0.01p 0.00p 0.01p 43,464,496
28/10/2024 0.01p 0.01p 0.01p 0.01p 14,328,520
25/10/2024 0.01p 0.01p 0.01p 0.01p 45,955,480
24/10/2024 0.01p 0.01p 0.01p 0.01p 8,624,719
23/10/2024 0.01p 0.01p 0.01p 0.01p 27,464,412
22/10/2024 0.01p 0.01p 0.01p 0.01p 8,846,498
21/10/2024 0.01p 0.01p 0.01p 0.01p 377,098,671
18/10/2024 0.01p 0.01p 0.01p 0.01p 5,601,076
17/10/2024 0.01p 0.01p 0.01p 0.01p 43,740,621
16/10/2024 0.01p 0.01p 0.01p 0.01p 57,621,382
15/10/2024 0.01p 0.01p 0.01p 0.01p 5,906,386
14/10/2024 0.01p 0.01p 0.01p 0.01p 14,013,680
11/10/2024 0.01p 0.01p 0.01p 0.01p 22,780,792
10/10/2024 0.01p 0.01p 0.01p 0.01p 78,493,090
09/10/2024 0.01p 0.01p 0.01p 0.01p 2,120,000
08/10/2024 0.01p 0.01p 0.01p 0.01p 17,039,318
07/10/2024 0.01p 0.01p 0.01p 0.01p 145,499,794
04/10/2024 0.01p 0.01p 0.01p 0.01p 9,938,196
03/10/2024 0.01p 0.01p 0.01p 0.01p 1,487,612
02/10/2024 0.01p 0.01p 0.01p 0.01p 179,999
01/10/2024 0.01p 0.01p 0.01p 0.01p 14,399,831
30/09/2024 0.01p 0.01p 0.01p 0.01p 62,243,082
27/09/2024 0.01p 0.01p 0.01p 0.01p 23,190,929
26/09/2024 0.01p 0.01p 0.01p 0.01p 1,250,000
25/09/2024 0.01p 0.01p 0.01p 0.01p 29,662,471
24/09/2024 0.01p 0.01p 0.01p 0.01p 1,553,832
23/09/2024 0.01p 0.01p 0.01p 0.01p 73,770,730
20/09/2024 0.01p 0.01p 0.01p 0.01p 10,172,302
19/09/2024 0.01p 0.01p 0.01p 0.01p 16,506,643
18/09/2024 0.01p 0.01p 0.01p 0.01p 2,525,571
17/09/2024 0.01p 0.01p 0.01p 0.01p 18,143,989
16/09/2024 0.01p 0.01p 0.01p 0.01p 1,366,208
13/09/2024 0.01p 0.01p 0.01p 0.01p 22,427,124
12/09/2024 0.01p 0.01p 0.01p 0.01p 2,791,666
11/09/2024 0.01p 0.01p 0.01p 0.01p 12,805,182
10/09/2024 0.01p 0.01p 0.01p 0.01p 1,507,516
09/09/2024 0.01p 0.01p 0.01p 0.01p 22,655,702
06/09/2024 0.01p 0.01p 0.01p 0.01p 15,690,043
05/09/2024 0.01p 0.01p 0.01p 0.01p 115,950,394
04/09/2024 0.01p 0.01p 0.01p 0.01p 28,339,051
03/09/2024 0.01p 0.01p 0.01p 0.01p 27,260,232
02/09/2024 0.01p 0.01p 0.01p 0.01p 171,068,312
30/08/2024 0.01p 0.01p 0.01p 0.01p 52,666,539
29/08/2024 0.01p 0.01p 0.01p 0.01p 8,556,448
28/08/2024 0.01p 0.01p 0.01p 0.01p 13,205,641
27/08/2024 0.01p 0.01p 0.01p 0.01p 3,317,028
26/08/2024 0.01p 0.01p 0.01p 0.01p 12,514,071
23/08/2024 0.01p 0.01p 0.01p 0.01p 12,514,071
22/08/2024 0.01p 0.01p 0.01p 0.01p 12,514,071
21/08/2024 0.01p 0.01p 0.01p 0.01p 19,862,878
20/08/2024 0.01p 0.01p 0.01p 0.01p 1,711,003
19/08/2024 0.01p 0.01p 0.01p 0.01p 3,575,862
16/08/2024 0.01p 0.01p 0.01p 0.01p 1,103,378
15/08/2024 0.01p 0.01p 0.01p 0.01p 12,392,613
14/08/2024 0.01p 0.01p 0.01p 0.01p 99,740,250
13/08/2024 0.01p 0.01p 0.01p 0.01p 88,911,432
12/08/2024 0.01p 0.01p 0.01p 0.01p 63,351,986
09/08/2024 0.01p 0.01p 0.01p 0.01p 129,614,414
08/08/2024 0.01p 0.01p 0.01p 0.01p 11,190,823
07/08/2024 0.01p 0.01p 0.01p 0.01p 6,202,659
06/08/2024 0.01p 0.01p 0.01p 0.01p 4,940,755
05/08/2024 0.01p 0.01p 0.01p 0.01p 13,884,892
02/08/2024 0.01p 0.01p 0.01p 0.01p 48,559,142
01/08/2024 0.01p 0.01p 0.01p 0.01p 107,801,241
31/07/2024 0.01p 0.01p 0.01p 0.01p 480,542,945
30/07/2024 0.01p 0.01p 0.01p 0.01p 36,168,940
29/07/2024 0.01p 0.01p 0.01p 0.01p 62,828,828
26/07/2024 0.01p 0.01p 0.01p 0.01p 30,274,280
25/07/2024 0.01p 0.01p 0.01p 0.01p 62,449,671
24/07/2024 0.01p 0.01p 0.01p 0.01p 28,679,812
23/07/2024 0.01p 0.01p 0.01p 0.01p 9,668,109
22/07/2024 0.01p 0.01p 0.01p 0.01p 34,317,572
19/07/2024 0.01p 0.01p 0.01p 0.01p 56,885,205
18/07/2024 0.01p 0.01p 0.01p 0.01p 84,002,866
17/07/2024 0.01p 0.01p 0.01p 0.01p 108,579,565
16/07/2024 0.01p 0.01p 0.01p 0.01p 154,883,238
15/07/2024 0.01p 0.01p 0.01p 0.01p 29,074,225
12/07/2024 0.01p 0.01p 0.01p 0.01p 79,440,484
11/07/2024 0.01p 0.01p 0.01p 0.01p 19,772,024
10/07/2024 0.01p 0.01p 0.01p 0.01p 10,166,179
09/07/2024 0.01p 0.01p 0.01p 0.01p 7,028,884
08/07/2024 0.01p 0.01p 0.01p 0.01p 22,029,207
05/07/2024 0.01p 0.01p 0.01p 0.01p 2,994,675
04/07/2024 0.01p 0.01p 0.01p 0.01p 3,135,368
03/07/2024 0.01p 0.01p 0.01p 0.01p 49,115,938
02/07/2024 0.01p 0.01p 0.01p 0.01p 990,018
01/07/2024 0.01p 0.01p 0.01p 0.01p 134,700
28/06/2024 0.01p 0.01p 0.01p 0.01p 5,102,802
27/06/2024 0.01p 0.01p 0.01p 0.01p 39,397,963
26/06/2024 0.01p 0.01p 0.01p 0.01p 45,420,850
25/06/2024 0.01p 0.01p 0.01p 0.01p 27,336,499
24/06/2024 0.01p 0.01p 0.01p 0.01p 25,295,922
21/06/2024 0.01p 0.01p 0.01p 0.01p 12,842,130
20/06/2024 0.01p 0.01p 0.01p 0.01p 119,053,063
19/06/2024 0.01p 0.01p 0.01p 0.01p 56,467,839
18/06/2024 0.01p 0.01p 0.01p 0.01p 49,429,479
17/06/2024 0.01p 0.01p 0.01p 0.01p 22,727
14/06/2024 0.01p 0.01p 0.01p 0.01p 1,655,842
13/06/2024 0.01p 0.01p 0.01p 0.01p 15,304,302
12/06/2024 0.01p 0.01p 0.01p 0.01p 239,744,011
11/06/2024 0.01p 0.01p 0.01p 0.01p 12,202,847
10/06/2024 0.01p 0.01p 0.01p 0.01p 11,801,887
07/06/2024 0.01p 0.01p 0.01p 0.01p 19,664,391
06/06/2024 0.01p 0.01p 0.01p 0.01p 23,464,029
05/06/2024 0.01p 0.01p 0.01p 0.01p 484,342
04/06/2024 0.01p 0.01p 0.01p 0.01p 1,888,548
03/06/2024 0.01p 0.01p 0.01p 0.01p 13,847,181
31/05/2024 0.01p 0.01p 0.01p 0.01p 6,722,132
30/05/2024 0.01p 0.01p 0.01p 0.01p 3,945,371
29/05/2024 0.01p 0.01p 0.01p 0.01p 5,416,926
28/05/2024 0.01p 0.01p 0.01p 0.01p 11,117,083
27/05/2024 0.01p 0.01p 0.01p 0.01p 12,649,509

Market data

Select a section