Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
03/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
02/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
01/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
31/03/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
28/03/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
27/03/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
26/03/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
25/03/2025 0.00p 0.00p 0.00p 0.00p 1,636,583,649
24/03/2025 0.00p 0.00p 0.00p 0.00p 925,586,219
21/03/2025 0.00p 0.00p 0.00p 0.00p 278,665,579
20/03/2025 0.00p 0.00p 0.00p 0.00p 188,762,105
19/03/2025 0.00p 0.00p 0.00p 0.00p 81,127,741
18/03/2025 0.00p 0.00p 0.00p 0.00p 90,386,372
17/03/2025 0.00p 0.00p 0.00p 0.00p 179,240,326
14/03/2025 0.00p 0.00p 0.00p 0.00p 121,647,832
13/03/2025 0.00p 0.00p 0.00p 0.00p 250,010,551
12/03/2025 0.00p 0.00p 0.00p 0.00p 497,329,568
11/03/2025 0.00p 0.00p 0.00p 0.00p 982,080,841
10/03/2025 0.00p 0.00p 0.00p 0.00p 316,010,264
07/03/2025 0.00p 0.00p 0.00p 0.00p 1,154,940,585
06/03/2025 0.00p 0.00p 0.00p 0.00p 352,815,887
05/03/2025 0.00p 0.00p 0.00p 0.00p 461,870,327
04/03/2025 0.00p 0.00p 0.00p 0.00p 1,442,237,005
03/03/2025 0.01p 0.01p 0.00p 0.01p 48,553,221
28/02/2025 0.01p 0.01p 0.00p 0.01p 36,943,185
27/02/2025 0.01p 0.01p 0.01p 0.01p 22,618,631
26/02/2025 0.01p 0.01p 0.01p 0.01p 20,184,587
25/02/2025 0.01p 0.01p 0.01p 0.01p 6,254,609
24/02/2025 0.01p 0.01p 0.01p 0.01p 4,495,018
21/02/2025 0.01p 0.01p 0.01p 0.01p 8,747,669
20/02/2025 0.01p 0.01p 0.01p 0.01p 9,017,258
19/02/2025 0.01p 0.01p 0.01p 0.01p 8,201,678
18/02/2025 0.01p 0.01p 0.01p 0.01p 20,473,813
17/02/2025 0.01p 0.01p 0.01p 0.01p 6,062,462
14/02/2025 0.01p 0.01p 0.01p 0.01p 1,806,064
13/02/2025 0.01p 0.01p 0.01p 0.01p 21,788,584
12/02/2025 0.01p 0.01p 0.01p 0.01p 2,264,665
11/02/2025 0.01p 0.01p 0.01p 0.01p 31,200,079
10/02/2025 0.01p 0.01p 0.01p 0.01p 15,321,189
07/02/2025 0.01p 0.01p 0.00p 0.01p 98,974,528
06/02/2025 0.01p 0.01p 0.00p 0.01p 104,287,873
05/02/2025 0.01p 0.01p 0.01p 0.01p 30,559,331
04/02/2025 0.01p 0.01p 0.01p 0.01p 16,119,080
03/02/2025 0.01p 0.01p 0.01p 0.01p 1,587,251
31/01/2025 0.01p 0.01p 0.01p 0.01p 28,846,498
30/01/2025 0.01p 0.01p 0.01p 0.01p 64,635,400
29/01/2025 0.01p 0.01p 0.01p 0.01p 65,209,933
28/01/2025 0.01p 0.01p 0.01p 0.01p 19,981,161
27/01/2025 0.01p 0.01p 0.01p 0.01p 10,992,331
24/01/2025 0.01p 0.01p 0.01p 0.01p 2,706,194
23/01/2025 0.01p 0.01p 0.01p 0.01p 9,826,207
22/01/2025 0.01p 0.01p 0.01p 0.01p 18,944,656
21/01/2025 0.01p 0.01p 0.01p 0.01p 14,227,526
20/01/2025 0.01p 0.01p 0.01p 0.01p 62,977,000
17/01/2025 0.01p 0.01p 0.01p 0.01p 8,544,632
16/01/2025 0.01p 0.01p 0.01p 0.01p 6,025,084
15/01/2025 0.01p 0.01p 0.01p 0.01p 2,130,714
14/01/2025 0.01p 0.01p 0.01p 0.01p 9,628,761
13/01/2025 0.01p 0.01p 0.01p 0.01p 107,372,113
10/01/2025 0.01p 0.01p 0.01p 0.01p 41,073,380
09/01/2025 0.01p 0.01p 0.01p 0.01p 102,388,446
08/01/2025 0.01p 0.01p 0.01p 0.01p 25,728,041
07/01/2025 0.01p 0.01p 0.01p 0.01p 35,772,296
06/01/2025 0.01p 0.01p 0.01p 0.01p 289,514,225
03/01/2025 0.01p 0.01p 0.01p 0.01p 9,877,677
02/01/2025 0.01p 0.01p 0.01p 0.01p 26,564,704
01/01/2025 0.01p 0.01p 0.01p 0.01p 7,576,006
31/12/2024 0.01p 0.01p 0.01p 0.01p 7,576,006
30/12/2024 0.01p 0.01p 0.01p 0.01p 24,727,060
27/12/2024 0.01p 0.01p 0.01p 0.01p 10,706,340
26/12/2024 0.01p 0.01p 0.01p 0.01p 22,618,333
25/12/2024 0.01p 0.01p 0.01p 0.01p 22,618,333
24/12/2024 0.01p 0.01p 0.01p 0.01p 22,618,333
23/12/2024 0.01p 0.01p 0.01p 0.01p 12,359,718
20/12/2024 0.01p 0.01p 0.01p 0.01p 11,948,413
19/12/2024 0.01p 0.01p 0.01p 0.01p 9,228,583
18/12/2024 0.01p 0.01p 0.01p 0.01p 2,063,709
17/12/2024 0.01p 0.01p 0.01p 0.01p 13,938,800
16/12/2024 0.01p 0.01p 0.01p 0.01p 138,160,157
13/12/2024 0.01p 0.01p 0.01p 0.01p 99,147,730
12/12/2024 0.01p 0.01p 0.01p 0.01p 220,396
11/12/2024 0.01p 0.01p 0.01p 0.01p 1,835,413
10/12/2024 0.01p 0.01p 0.01p 0.01p 37,258
09/12/2024 0.01p 0.01p 0.01p 0.01p 40,952,847
06/12/2024 0.01p 0.01p 0.01p 0.01p 1,045,688
05/12/2024 0.01p 0.01p 0.01p 0.01p 6,752,221
04/12/2024 0.01p 0.01p 0.01p 0.01p 6,252,741
03/12/2024 0.01p 0.01p 0.01p 0.01p 4,700,842
02/12/2024 0.01p 0.01p 0.01p 0.01p 16,169,522
29/11/2024 0.01p 0.01p 0.01p 0.01p 45,075,470
28/11/2024 0.01p 0.01p 0.01p 0.01p 58,344,255
27/11/2024 0.01p 0.01p 0.01p 0.01p 42,327,261
26/11/2024 0.01p 0.01p 0.01p 0.01p 8,992,775
25/11/2024 0.01p 0.01p 0.01p 0.01p 64,973,243
22/11/2024 0.01p 0.01p 0.01p 0.01p 312,472,515
21/11/2024 0.01p 0.01p 0.01p 0.01p 302,563,740
20/11/2024 0.01p 0.01p 0.01p 0.01p 91,889,260
19/11/2024 0.01p 0.01p 0.01p 0.01p 73,979,305
18/11/2024 0.01p 0.01p 0.01p 0.01p 127,123,158
15/11/2024 0.01p 0.01p 0.00p 0.01p 594,519,807
14/11/2024 0.01p 0.01p 0.00p 0.01p 27,724,609
13/11/2024 0.01p 0.01p 0.00p 0.01p 29,857,044
12/11/2024 0.01p 0.01p 0.01p 0.01p 15,175,438
11/11/2024 0.01p 0.01p 0.00p 0.01p 23,215,884
08/11/2024 0.01p 0.01p 0.00p 0.01p 4,071,634
07/11/2024 0.01p 0.01p 0.00p 0.01p 68,248,208
06/11/2024 0.01p 0.01p 0.00p 0.01p 0
05/11/2024 0.01p 0.01p 0.00p 0.01p 68,063,844
04/11/2024 0.01p 0.01p 0.00p 0.01p 199,801,434
01/11/2024 0.00p 0.01p 0.00p 0.01p 74,474,427
31/10/2024 0.00p 0.01p 0.00p 0.00p 156,995,688
30/10/2024 0.01p 0.01p 0.00p 0.00p 138,241,729
29/10/2024 0.01p 0.01p 0.00p 0.01p 43,464,496
28/10/2024 0.01p 0.01p 0.01p 0.01p 14,328,520
25/10/2024 0.01p 0.01p 0.01p 0.01p 45,955,480
24/10/2024 0.01p 0.01p 0.01p 0.01p 8,624,719
23/10/2024 0.01p 0.01p 0.01p 0.01p 27,464,412
22/10/2024 0.01p 0.01p 0.01p 0.01p 8,846,498
21/10/2024 0.01p 0.01p 0.01p 0.01p 377,098,671
18/10/2024 0.01p 0.01p 0.01p 0.01p 5,601,076
17/10/2024 0.01p 0.01p 0.01p 0.01p 43,740,621
16/10/2024 0.01p 0.01p 0.01p 0.01p 57,621,382
15/10/2024 0.01p 0.01p 0.01p 0.01p 5,906,386
14/10/2024 0.01p 0.01p 0.01p 0.01p 14,013,680
11/10/2024 0.01p 0.01p 0.01p 0.01p 22,780,792
10/10/2024 0.01p 0.01p 0.01p 0.01p 78,493,090
09/10/2024 0.01p 0.01p 0.01p 0.01p 2,120,000
08/10/2024 0.01p 0.01p 0.01p 0.01p 17,039,318
07/10/2024 0.01p 0.01p 0.01p 0.01p 145,499,794

Market data

Select a section