Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 0.01p 0.01p 0.01p 0.01p 8,544,632
16/01/2025 0.01p 0.01p 0.01p 0.01p 6,025,084
15/01/2025 0.01p 0.01p 0.01p 0.01p 2,130,714
14/01/2025 0.01p 0.01p 0.01p 0.01p 9,628,761
13/01/2025 0.01p 0.01p 0.01p 0.01p 107,372,113
10/01/2025 0.01p 0.01p 0.01p 0.01p 41,073,380
09/01/2025 0.01p 0.01p 0.01p 0.01p 102,388,446
08/01/2025 0.01p 0.01p 0.01p 0.01p 25,728,041
07/01/2025 0.01p 0.01p 0.01p 0.01p 35,772,296
06/01/2025 0.01p 0.01p 0.01p 0.01p 289,514,225
03/01/2025 0.01p 0.01p 0.01p 0.01p 9,877,677
02/01/2025 0.01p 0.01p 0.01p 0.01p 26,564,704
01/01/2025 0.01p 0.01p 0.01p 0.01p 7,576,006
31/12/2024 0.01p 0.01p 0.01p 0.01p 7,576,006
30/12/2024 0.01p 0.01p 0.01p 0.01p 24,727,060
27/12/2024 0.01p 0.01p 0.01p 0.01p 10,706,340
26/12/2024 0.01p 0.01p 0.01p 0.01p 22,618,333
25/12/2024 0.01p 0.01p 0.01p 0.01p 22,618,333
24/12/2024 0.01p 0.01p 0.01p 0.01p 22,618,333
23/12/2024 0.01p 0.01p 0.01p 0.01p 12,359,718
20/12/2024 0.01p 0.01p 0.01p 0.01p 11,948,413
19/12/2024 0.01p 0.01p 0.01p 0.01p 9,228,583
18/12/2024 0.01p 0.01p 0.01p 0.01p 2,063,709
17/12/2024 0.01p 0.01p 0.01p 0.01p 13,938,800
16/12/2024 0.01p 0.01p 0.01p 0.01p 138,160,157
13/12/2024 0.01p 0.01p 0.01p 0.01p 99,147,730
12/12/2024 0.01p 0.01p 0.01p 0.01p 220,396
11/12/2024 0.01p 0.01p 0.01p 0.01p 1,835,413
10/12/2024 0.01p 0.01p 0.01p 0.01p 37,258
09/12/2024 0.01p 0.01p 0.01p 0.01p 40,952,847
06/12/2024 0.01p 0.01p 0.01p 0.01p 1,045,688
05/12/2024 0.01p 0.01p 0.01p 0.01p 6,752,221
04/12/2024 0.01p 0.01p 0.01p 0.01p 6,252,741
03/12/2024 0.01p 0.01p 0.01p 0.01p 4,700,842
02/12/2024 0.01p 0.01p 0.01p 0.01p 16,169,522
29/11/2024 0.01p 0.01p 0.01p 0.01p 45,075,470
28/11/2024 0.01p 0.01p 0.01p 0.01p 58,344,255
27/11/2024 0.01p 0.01p 0.01p 0.01p 42,327,261
26/11/2024 0.01p 0.01p 0.01p 0.01p 8,992,775
25/11/2024 0.01p 0.01p 0.01p 0.01p 64,973,243
22/11/2024 0.01p 0.01p 0.01p 0.01p 312,472,515
21/11/2024 0.01p 0.01p 0.01p 0.01p 302,563,740
20/11/2024 0.01p 0.01p 0.01p 0.01p 91,889,260
19/11/2024 0.01p 0.01p 0.01p 0.01p 73,979,305
18/11/2024 0.01p 0.01p 0.01p 0.01p 127,123,158
15/11/2024 0.01p 0.01p 0.00p 0.01p 594,519,807
14/11/2024 0.01p 0.01p 0.00p 0.01p 27,724,609
13/11/2024 0.01p 0.01p 0.00p 0.01p 29,857,044
12/11/2024 0.01p 0.01p 0.01p 0.01p 15,175,438
11/11/2024 0.01p 0.01p 0.00p 0.01p 23,215,884
08/11/2024 0.01p 0.01p 0.00p 0.01p 4,071,634
07/11/2024 0.01p 0.01p 0.00p 0.01p 68,248,208
06/11/2024 0.01p 0.01p 0.00p 0.01p 0
05/11/2024 0.01p 0.01p 0.00p 0.01p 68,063,844
04/11/2024 0.01p 0.01p 0.00p 0.01p 199,801,434
01/11/2024 0.00p 0.01p 0.00p 0.01p 74,474,427
31/10/2024 0.00p 0.01p 0.00p 0.00p 156,995,688
30/10/2024 0.01p 0.01p 0.00p 0.00p 138,241,729
29/10/2024 0.01p 0.01p 0.00p 0.01p 43,464,496
28/10/2024 0.01p 0.01p 0.01p 0.01p 14,328,520
25/10/2024 0.01p 0.01p 0.01p 0.01p 45,955,480
24/10/2024 0.01p 0.01p 0.01p 0.01p 8,624,719
23/10/2024 0.01p 0.01p 0.01p 0.01p 27,464,412
22/10/2024 0.01p 0.01p 0.01p 0.01p 8,846,498
21/10/2024 0.01p 0.01p 0.01p 0.01p 377,098,671
18/10/2024 0.01p 0.01p 0.01p 0.01p 5,601,076
17/10/2024 0.01p 0.01p 0.01p 0.01p 43,740,621
16/10/2024 0.01p 0.01p 0.01p 0.01p 57,621,382
15/10/2024 0.01p 0.01p 0.01p 0.01p 5,906,386
14/10/2024 0.01p 0.01p 0.01p 0.01p 14,013,680
11/10/2024 0.01p 0.01p 0.01p 0.01p 22,780,792
10/10/2024 0.01p 0.01p 0.01p 0.01p 78,493,090
09/10/2024 0.01p 0.01p 0.01p 0.01p 2,120,000
08/10/2024 0.01p 0.01p 0.01p 0.01p 17,039,318
07/10/2024 0.01p 0.01p 0.01p 0.01p 145,499,794
04/10/2024 0.01p 0.01p 0.01p 0.01p 9,938,196
03/10/2024 0.01p 0.01p 0.01p 0.01p 1,487,612
02/10/2024 0.01p 0.01p 0.01p 0.01p 179,999
01/10/2024 0.01p 0.01p 0.01p 0.01p 14,399,831
30/09/2024 0.01p 0.01p 0.01p 0.01p 62,243,082
27/09/2024 0.01p 0.01p 0.01p 0.01p 23,190,929
26/09/2024 0.01p 0.01p 0.01p 0.01p 1,250,000
25/09/2024 0.01p 0.01p 0.01p 0.01p 29,662,471
24/09/2024 0.01p 0.01p 0.01p 0.01p 1,553,832
23/09/2024 0.01p 0.01p 0.01p 0.01p 73,770,730
20/09/2024 0.01p 0.01p 0.01p 0.01p 10,172,302
19/09/2024 0.01p 0.01p 0.01p 0.01p 16,506,643
18/09/2024 0.01p 0.01p 0.01p 0.01p 2,525,571
17/09/2024 0.01p 0.01p 0.01p 0.01p 18,143,989
16/09/2024 0.01p 0.01p 0.01p 0.01p 1,366,208
13/09/2024 0.01p 0.01p 0.01p 0.01p 22,427,124
12/09/2024 0.01p 0.01p 0.01p 0.01p 2,791,666
11/09/2024 0.01p 0.01p 0.01p 0.01p 12,805,182
10/09/2024 0.01p 0.01p 0.01p 0.01p 1,507,516
09/09/2024 0.01p 0.01p 0.01p 0.01p 22,655,702
06/09/2024 0.01p 0.01p 0.01p 0.01p 15,690,043
05/09/2024 0.01p 0.01p 0.01p 0.01p 115,950,394
04/09/2024 0.01p 0.01p 0.01p 0.01p 28,339,051
03/09/2024 0.01p 0.01p 0.01p 0.01p 27,260,232
02/09/2024 0.01p 0.01p 0.01p 0.01p 171,068,312
30/08/2024 0.01p 0.01p 0.01p 0.01p 52,666,539
29/08/2024 0.01p 0.01p 0.01p 0.01p 8,556,448
28/08/2024 0.01p 0.01p 0.01p 0.01p 13,205,641
27/08/2024 0.01p 0.01p 0.01p 0.01p 3,317,028
26/08/2024 0.01p 0.01p 0.01p 0.01p 12,514,071
23/08/2024 0.01p 0.01p 0.01p 0.01p 12,514,071
22/08/2024 0.01p 0.01p 0.01p 0.01p 12,514,071
21/08/2024 0.01p 0.01p 0.01p 0.01p 19,862,878
20/08/2024 0.01p 0.01p 0.01p 0.01p 1,711,003
19/08/2024 0.01p 0.01p 0.01p 0.01p 3,575,862
16/08/2024 0.01p 0.01p 0.01p 0.01p 1,103,378
15/08/2024 0.01p 0.01p 0.01p 0.01p 12,392,613
14/08/2024 0.01p 0.01p 0.01p 0.01p 99,740,250
13/08/2024 0.01p 0.01p 0.01p 0.01p 88,911,432
12/08/2024 0.01p 0.01p 0.01p 0.01p 63,351,986
09/08/2024 0.01p 0.01p 0.01p 0.01p 129,614,414
08/08/2024 0.01p 0.01p 0.01p 0.01p 11,190,823
07/08/2024 0.01p 0.01p 0.01p 0.01p 6,202,659
06/08/2024 0.01p 0.01p 0.01p 0.01p 4,940,755
05/08/2024 0.01p 0.01p 0.01p 0.01p 13,884,892
02/08/2024 0.01p 0.01p 0.01p 0.01p 48,559,142
01/08/2024 0.01p 0.01p 0.01p 0.01p 107,801,241
31/07/2024 0.01p 0.01p 0.01p 0.01p 480,542,945
30/07/2024 0.01p 0.01p 0.01p 0.01p 36,168,940
29/07/2024 0.01p 0.01p 0.01p 0.01p 62,828,828
26/07/2024 0.01p 0.01p 0.01p 0.01p 30,274,280
25/07/2024 0.01p 0.01p 0.01p 0.01p 62,449,671
24/07/2024 0.01p 0.01p 0.01p 0.01p 28,679,812
23/07/2024 0.01p 0.01p 0.01p 0.01p 9,668,109
22/07/2024 0.01p 0.01p 0.01p 0.01p 34,317,572
19/07/2024 0.01p 0.01p 0.01p 0.01p 56,885,205
18/07/2024 0.01p 0.01p 0.01p 0.01p 84,002,866

Market data

Select a section