Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/07/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
03/07/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
02/07/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
01/07/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
30/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
27/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
26/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
25/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
24/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
23/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
20/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
19/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
18/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
17/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
16/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
13/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
12/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
11/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
10/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
09/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
06/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
05/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
04/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
03/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
02/06/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
30/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
29/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
28/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
27/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
26/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
23/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
22/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
21/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
20/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
19/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
16/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
15/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
14/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
13/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
12/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
09/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
08/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
07/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
06/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
05/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
02/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
01/05/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
30/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
29/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
28/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
25/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
24/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
23/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
22/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
21/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
18/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
17/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
16/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
15/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
14/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
11/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
10/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
09/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
08/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
07/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
04/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
03/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
02/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
01/04/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
31/03/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
28/03/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
27/03/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
26/03/2025 0.00p 0.00p 0.00p 0.00p 88,960,564
25/03/2025 0.00p 0.00p 0.00p 0.00p 1,636,583,649
24/03/2025 0.00p 0.00p 0.00p 0.00p 925,586,219
21/03/2025 0.00p 0.00p 0.00p 0.00p 278,665,579
20/03/2025 0.00p 0.00p 0.00p 0.00p 188,762,105
19/03/2025 0.00p 0.00p 0.00p 0.00p 81,127,741
18/03/2025 0.00p 0.00p 0.00p 0.00p 90,386,372
17/03/2025 0.00p 0.00p 0.00p 0.00p 179,240,326
14/03/2025 0.00p 0.00p 0.00p 0.00p 121,647,832
13/03/2025 0.00p 0.00p 0.00p 0.00p 250,010,551
12/03/2025 0.00p 0.00p 0.00p 0.00p 497,329,568
11/03/2025 0.00p 0.00p 0.00p 0.00p 982,080,841
10/03/2025 0.00p 0.00p 0.00p 0.00p 316,010,264
07/03/2025 0.00p 0.00p 0.00p 0.00p 1,154,940,585
06/03/2025 0.00p 0.00p 0.00p 0.00p 352,815,887
05/03/2025 0.00p 0.00p 0.00p 0.00p 461,870,327
04/03/2025 0.00p 0.00p 0.00p 0.00p 1,442,237,005
03/03/2025 0.01p 0.01p 0.00p 0.01p 48,553,221
28/02/2025 0.01p 0.01p 0.00p 0.01p 36,943,185
27/02/2025 0.01p 0.01p 0.01p 0.01p 22,618,631
26/02/2025 0.01p 0.01p 0.01p 0.01p 20,184,587
25/02/2025 0.01p 0.01p 0.01p 0.01p 6,254,609
24/02/2025 0.01p 0.01p 0.01p 0.01p 4,495,018
21/02/2025 0.01p 0.01p 0.01p 0.01p 8,747,669
20/02/2025 0.01p 0.01p 0.01p 0.01p 9,017,258
19/02/2025 0.01p 0.01p 0.01p 0.01p 8,201,678
18/02/2025 0.01p 0.01p 0.01p 0.01p 20,473,813
17/02/2025 0.01p 0.01p 0.01p 0.01p 6,062,462
14/02/2025 0.01p 0.01p 0.01p 0.01p 1,806,064
13/02/2025 0.01p 0.01p 0.01p 0.01p 21,788,584
12/02/2025 0.01p 0.01p 0.01p 0.01p 2,264,665
11/02/2025 0.01p 0.01p 0.01p 0.01p 31,200,079
10/02/2025 0.01p 0.01p 0.01p 0.01p 15,321,189
07/02/2025 0.01p 0.01p 0.00p 0.01p 98,974,528
06/02/2025 0.01p 0.01p 0.00p 0.01p 104,287,873
05/02/2025 0.01p 0.01p 0.01p 0.01p 30,559,331
04/02/2025 0.01p 0.01p 0.01p 0.01p 16,119,080
03/02/2025 0.01p 0.01p 0.01p 0.01p 1,587,251
31/01/2025 0.01p 0.01p 0.01p 0.01p 28,846,498
30/01/2025 0.01p 0.01p 0.01p 0.01p 64,635,400
29/01/2025 0.01p 0.01p 0.01p 0.01p 65,209,933
28/01/2025 0.01p 0.01p 0.01p 0.01p 19,981,161
27/01/2025 0.01p 0.01p 0.01p 0.01p 10,992,331
24/01/2025 0.01p 0.01p 0.01p 0.01p 2,706,194
23/01/2025 0.01p 0.01p 0.01p 0.01p 9,826,207
22/01/2025 0.01p 0.01p 0.01p 0.01p 18,944,656
21/01/2025 0.01p 0.01p 0.01p 0.01p 14,227,526
20/01/2025 0.01p 0.01p 0.01p 0.01p 62,977,000
17/01/2025 0.01p 0.01p 0.01p 0.01p 8,544,632
16/01/2025 0.01p 0.01p 0.01p 0.01p 6,025,084
15/01/2025 0.01p 0.01p 0.01p 0.01p 2,130,714
14/01/2025 0.01p 0.01p 0.01p 0.01p 9,628,761
13/01/2025 0.01p 0.01p 0.01p 0.01p 107,372,113
10/01/2025 0.01p 0.01p 0.01p 0.01p 41,073,380
09/01/2025 0.01p 0.01p 0.01p 0.01p 102,388,446
08/01/2025 0.01p 0.01p 0.01p 0.01p 25,728,041
07/01/2025 0.01p 0.01p 0.01p 0.01p 35,772,296
06/01/2025 0.01p 0.01p 0.01p 0.01p 289,514,225

Market data

Select a section