Vanguard Funds USD EM Gov't Bond Ucits ETF
(VEMT)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
3,310.00p
|
3,319.00p
|
3,276.00p
|
3,279.00p
|
2,811
|
|
09/10/2025
|
3,290.00p
|
3,300.50p
|
3,279.00p
|
3,300.50p
|
9,732
|
|
08/10/2025
|
3,291.00p
|
3,291.00p
|
3,266.00p
|
3,276.50p
|
2,551
|
|
07/10/2025
|
3,263.00p
|
3,276.00p
|
3,255.39p
|
3,266.00p
|
1,027
|
|
06/10/2025
|
3,261.00p
|
3,273.00p
|
3,250.00p
|
3,250.00p
|
3,729
|
|
03/10/2025
|
3,268.00p
|
3,276.00p
|
3,253.00p
|
3,257.50p
|
935
|
|
02/10/2025
|
3,237.00p
|
3,270.00p
|
3,237.00p
|
3,265.50p
|
37,931
|
|
01/10/2025
|
3,253.00p
|
3,257.00p
|
3,235.00p
|
3,257.00p
|
2,344
|
|
30/09/2025
|
3,275.00p
|
3,281.00p
|
3,256.45p
|
3,259.00p
|
669
|
|
29/09/2025
|
3,268.00p
|
3,274.00p
|
3,256.00p
|
3,265.50p
|
1,131
|
|
26/09/2025
|
3,270.00p
|
3,290.00p
|
3,268.00p
|
3,268.00p
|
1,504
|
|
25/09/2025
|
3,286.00p
|
3,286.81p
|
3,253.00p
|
3,282.00p
|
1,331
|
|
24/09/2025
|
3,262.00p
|
3,275.10p
|
3,250.96p
|
3,265.00p
|
1,665
|
|
23/09/2025
|
3,250.00p
|
3,250.00p
|
3,230.00p
|
3,246.00p
|
31,811
|
|
22/09/2025
|
3,227.00p
|
3,240.00p
|
3,223.00p
|
3,232.00p
|
46,485
|
|
19/09/2025
|
3,229.00p
|
3,239.00p
|
3,221.00p
|
3,231.00p
|
2,136
|
|
18/09/2025
|
3,231.00p
|
3,237.00p
|
3,217.00p
|
3,225.50p
|
2,814
|
|
17/09/2025
|
3,231.00p
|
3,241.00p
|
3,224.00p
|
3,224.00p
|
31,614
|
|
16/09/2025
|
3,240.00p
|
3,244.00p
|
3,221.00p
|
3,226.50p
|
2,284
|
|
15/09/2025
|
3,244.00p
|
3,248.00p
|
3,230.90p
|
3,241.50p
|
10,735
|
|
12/09/2025
|
3,256.00p
|
3,260.00p
|
3,240.00p
|
3,240.00p
|
11,190
|
|
11/09/2025
|
3,248.00p
|
3,261.00p
|
3,244.54p
|
3,252.00p
|
7,620
|
|
10/09/2025
|
3,236.00p
|
3,248.00p
|
3,229.00p
|
3,240.00p
|
33,191
|
|
09/09/2025
|
3,228.00p
|
3,237.00p
|
3,217.00p
|
3,234.50p
|
790
|
|
08/09/2025
|
3,240.00p
|
3,254.00p
|
3,228.00p
|
3,235.00p
|
3,906
|
|
05/09/2025
|
3,235.00p
|
3,247.19p
|
3,232.00p
|
3,240.50p
|
1,329
|
|
04/09/2025
|
3,237.00p
|
3,246.00p
|
3,229.00p
|
3,242.00p
|
1,987
|
|
03/09/2025
|
3,242.00p
|
3,244.00p
|
3,220.00p
|
3,229.00p
|
1,433
|
|
02/09/2025
|
3,220.00p
|
3,240.00p
|
3,200.00p
|
3,229.00p
|
1,646
|
|
01/09/2025
|
3,211.00p
|
3,217.00p
|
3,201.43p
|
3,205.00p
|
1,450
|
|
29/08/2025
|
3,205.00p
|
3,232.00p
|
3,216.50p
|
3,216.50p
|
663
|
|
28/08/2025
|
3,205.00p
|
3,220.55p
|
3,205.00p
|
3,216.50p
|
1,479
|
|
27/08/2025
|
3,218.00p
|
3,228.00p
|
3,206.00p
|
3,209.00p
|
1,573
|
|
26/08/2025
|
3,218.00p
|
3,233.00p
|
3,209.00p
|
3,209.00p
|
30,822
|
|
25/08/2025
|
3,230.00p
|
3,238.00p
|
3,210.00p
|
3,210.00p
|
3,212
|
|
22/08/2025
|
3,230.00p
|
3,238.00p
|
3,210.00p
|
3,210.00p
|
3,212
|
|
21/08/2025
|
3,218.00p
|
3,238.00p
|
3,215.00p
|
3,224.50p
|
3,655
|
|
20/08/2025
|
3,252.00p
|
3,252.00p
|
3,226.00p
|
3,237.00p
|
4,017
|
|
19/08/2025
|
3,229.00p
|
3,241.00p
|
3,220.00p
|
3,234.50p
|
2,087
|
|
18/08/2025
|
3,206.00p
|
3,231.64p
|
3,206.00p
|
3,221.00p
|
2,060
|
|
15/08/2025
|
3,224.00p
|
3,235.00p
|
3,211.05p
|
3,215.50p
|
4,423
|
|
14/08/2025
|
3,229.00p
|
3,234.00p
|
3,220.30p
|
3,225.50p
|
2,094
|
|
13/08/2025
|
3,219.00p
|
3,233.00p
|
3,213.00p
|
3,223.50p
|
790
|
|
12/08/2025
|
3,224.00p
|
3,244.00p
|
3,221.50p
|
3,221.50p
|
1,217
|
|
11/08/2025
|
3,230.00p
|
3,245.00p
|
3,218.00p
|
3,243.00p
|
1,043
|
|
08/08/2025
|
3,232.00p
|
3,244.00p
|
3,223.20p
|
3,226.50p
|
716
|
|
07/08/2025
|
3,245.00p
|
3,254.00p
|
3,233.94p
|
3,237.50p
|
227
|
|
06/08/2025
|
3,252.00p
|
3,271.00p
|
3,251.00p
|
3,251.00p
|
878
|
|
05/08/2025
|
3,260.00p
|
3,279.00p
|
3,257.00p
|
3,260.50p
|
5,514
|
|
04/08/2025
|
3,270.00p
|
3,264.50p
|
3,234.00p
|
3,264.50p
|
3,255
|
|
01/08/2025
|
3,270.00p
|
3,279.00p
|
3,244.00p
|
3,258.00p
|
6,302
|
|
31/07/2025
|
3,260.00p
|
3,266.00p
|
3,254.50p
|
3,265.00p
|
29,215
|
|
30/07/2025
|
3,225.00p
|
3,244.00p
|
3,223.01p
|
3,240.50p
|
7,129
|
|
29/07/2025
|
3,207.00p
|
3,237.00p
|
3,214.00p
|
3,230.50p
|
535
|
|
28/07/2025
|
3,207.00p
|
3,211.00p
|
3,193.00p
|
3,198.00p
|
31,548
|
|
25/07/2025
|
3,189.00p
|
3,197.34p
|
3,171.00p
|
3,189.00p
|
3,278
|
|
24/07/2025
|
3,174.00p
|
3,174.00p
|
3,152.00p
|
3,174.00p
|
3,948
|
|
23/07/2025
|
3,159.00p
|
3,181.00p
|
3,157.00p
|
3,161.50p
|
2,931
|
|
22/07/2025
|
3,173.00p
|
3,184.00p
|
3,169.00p
|
3,175.00p
|
12,121
|
|
21/07/2025
|
3,176.00p
|
3,190.00p
|
3,169.00p
|
3,174.00p
|
15,317
|
|
18/07/2025
|
3,160.00p
|
3,185.00p
|
3,160.00p
|
3,175.00p
|
11,435
|
|
17/07/2025
|
3,176.00p
|
3,186.00p
|
3,168.92p
|
3,175.00p
|
5,841
|
|
16/07/2025
|
3,194.00p
|
3,206.00p
|
3,174.00p
|
3,175.50p
|
1,642
|
|
15/07/2025
|
3,191.00p
|
3,203.00p
|
3,181.00p
|
3,194.00p
|
4,431
|
|
14/07/2025
|
3,177.00p
|
3,193.00p
|
3,172.00p
|
3,185.00p
|
2,883
|
|
11/07/2025
|
3,177.00p
|
3,186.00p
|
3,167.00p
|
3,173.00p
|
3,569
|
|
10/07/2025
|
3,166.00p
|
3,189.00p
|
3,156.26p
|
3,174.00p
|
44,709
|
|
09/07/2025
|
3,154.00p
|
3,168.00p
|
3,150.00p
|
3,165.50p
|
2,579
|
|
08/07/2025
|
3,155.00p
|
3,166.00p
|
3,142.00p
|
3,161.00p
|
5,280
|
|
07/07/2025
|
3,164.00p
|
3,174.00p
|
3,150.50p
|
3,150.50p
|
5,304
|
|
04/07/2025
|
3,160.00p
|
3,165.00p
|
3,147.00p
|
3,160.50p
|
2,768
|
|
03/07/2025
|
3,163.00p
|
3,174.00p
|
3,153.04p
|
3,159.00p
|
2,708
|
|
02/07/2025
|
3,140.00p
|
3,168.76p
|
3,140.00p
|
3,161.00p
|
2,240
|
|
01/07/2025
|
3,135.00p
|
3,144.00p
|
3,125.63p
|
3,142.50p
|
472
|
|
30/06/2025
|
3,135.00p
|
3,143.00p
|
3,122.00p
|
3,136.00p
|
2,823
|
|
27/06/2025
|
3,130.00p
|
3,135.00p
|
3,117.17p
|
3,123.50p
|
5,612
|
|
26/06/2025
|
3,130.00p
|
3,137.00p
|
3,110.05p
|
3,124.00p
|
3,784
|
|
25/06/2025
|
3,150.00p
|
3,158.00p
|
3,135.00p
|
3,135.50p
|
1,285
|
|
24/06/2025
|
3,155.00p
|
3,153.00p
|
3,129.39p
|
3,138.50p
|
10,380
|
|
23/06/2025
|
3,155.00p
|
3,178.00p
|
3,147.00p
|
3,153.00p
|
2,491
|
|
20/06/2025
|
3,143.00p
|
3,159.00p
|
3,137.00p
|
3,149.00p
|
2,526
|
|
19/06/2025
|
3,167.00p
|
3,170.00p
|
3,148.00p
|
3,157.00p
|
236
|
|
18/06/2025
|
3,167.00p
|
3,179.00p
|
3,165.00p
|
3,175.00p
|
748
|
|
17/06/2025
|
3,143.00p
|
3,156.50p
|
3,134.00p
|
3,156.50p
|
296
|
|
16/06/2025
|
3,143.00p
|
3,141.84p
|
3,129.00p
|
3,138.50p
|
2,104
|
|
13/06/2025
|
3,143.00p
|
3,159.00p
|
3,139.00p
|
3,139.00p
|
237
|
|
12/06/2025
|
3,166.00p
|
3,166.00p
|
3,138.42p
|
3,146.50p
|
941
|
|
11/06/2025
|
3,157.00p
|
3,168.00p
|
3,147.00p
|
3,147.00p
|
2,826
|
|
10/06/2025
|
3,109.00p
|
3,161.00p
|
3,146.00p
|
3,148.00p
|
1,673
|
|
09/06/2025
|
3,109.00p
|
3,136.00p
|
3,109.00p
|
3,133.50p
|
3,315
|
|
06/06/2025
|
3,140.00p
|
3,148.00p
|
3,134.00p
|
3,141.00p
|
2,953
|
|
05/06/2025
|
3,141.00p
|
3,152.00p
|
3,124.00p
|
3,128.00p
|
64,758
|
|
04/06/2025
|
3,142.00p
|
3,144.00p
|
3,127.92p
|
3,136.00p
|
62,995
|
|
03/06/2025
|
3,127.00p
|
3,141.00p
|
3,120.00p
|
3,134.00p
|
94,897
|
|
02/06/2025
|
3,117.00p
|
3,132.00p
|
3,112.00p
|
3,112.00p
|
5,020
|
|
30/05/2025
|
3,144.00p
|
3,150.00p
|
3,130.01p
|
3,139.00p
|
1,689
|
|
29/05/2025
|
3,144.00p
|
3,148.00p
|
3,129.41p
|
3,136.00p
|
93,029
|
|
28/05/2025
|
3,132.00p
|
3,141.00p
|
3,120.72p
|
3,131.00p
|
4,785
|
|
27/05/2025
|
3,122.00p
|
3,127.00p
|
3,104.00p
|
3,120.00p
|
3,535
|
|
26/05/2025
|
3,129.00p
|
3,134.00p
|
3,104.93p
|
3,110.50p
|
2,964
|
|
23/05/2025
|
3,129.00p
|
3,134.00p
|
3,104.93p
|
3,110.50p
|
2,964
|
|
22/05/2025
|
3,137.00p
|
3,137.00p
|
3,114.00p
|
3,121.50p
|
1,753
|
|
21/05/2025
|
3,150.00p
|
3,162.00p
|
3,145.00p
|
3,157.00p
|
3,636
|
|
20/05/2025
|
3,174.00p
|
3,187.00p
|
3,171.03p
|
3,184.00p
|
9,298
|
|
19/05/2025
|
3,171.00p
|
3,175.00p
|
3,150.17p
|
3,168.50p
|
4,128
|
|
16/05/2025
|
3,196.00p
|
3,207.00p
|
3,189.00p
|
3,207.00p
|
1,034
|
|
15/05/2025
|
3,185.00p
|
3,194.00p
|
3,174.97p
|
3,192.00p
|
1,687
|
|
14/05/2025
|
3,192.00p
|
3,194.00p
|
3,175.00p
|
3,176.00p
|
1,608
|
|
13/05/2025
|
3,216.00p
|
3,216.00p
|
3,194.00p
|
3,194.00p
|
1,694
|
|
12/05/2025
|
3,210.00p
|
3,222.29p
|
3,177.00p
|
3,205.50p
|
3,215
|
|
09/05/2025
|
3,181.00p
|
3,188.00p
|
3,173.00p
|
3,175.00p
|
3,433
|
|
08/05/2025
|
3,193.00p
|
3,194.00p
|
3,161.00p
|
3,177.00p
|
2,903
|
|
07/05/2025
|
3,160.00p
|
3,169.23p
|
3,152.00p
|
3,167.50p
|
30,798
|
|
06/05/2025
|
3,174.00p
|
3,174.00p
|
3,134.00p
|
3,145.00p
|
89,877
|
|
05/05/2025
|
3,179.00p
|
3,187.00p
|
3,160.00p
|
3,161.00p
|
3,957
|
|
02/05/2025
|
3,179.00p
|
3,187.00p
|
3,160.00p
|
3,161.00p
|
3,957
|
|
01/05/2025
|
3,161.00p
|
3,202.00p
|
3,160.85p
|
3,175.00p
|
654
|
|
30/04/2025
|
3,161.00p
|
3,173.00p
|
3,151.00p
|
3,170.00p
|
469
|
|
29/04/2025
|
3,161.00p
|
3,161.00p
|
3,146.34p
|
3,161.00p
|
2,132
|
|
28/04/2025
|
3,175.00p
|
3,184.00p
|
3,149.00p
|
3,149.00p
|
2,526
|
|
25/04/2025
|
3,175.00p
|
3,181.00p
|
3,166.43p
|
3,173.00p
|
3,074
|
|
24/04/2025
|
3,145.00p
|
3,168.00p
|
3,143.00p
|
3,168.00p
|
7,564
|
|
23/04/2025
|
3,104.00p
|
3,179.00p
|
3,147.00p
|
3,155.00p
|
4,902
|
|
22/04/2025
|
3,104.00p
|
3,124.00p
|
3,091.00p
|
3,110.00p
|
3,109
|
|
21/04/2025
|
3,155.00p
|
3,164.00p
|
3,145.27p
|
3,155.00p
|
1,181
|
|
18/04/2025
|
3,155.00p
|
3,164.00p
|
3,145.27p
|
3,155.00p
|
1,181
|
|
17/04/2025
|
3,155.00p
|
3,164.00p
|
3,145.27p
|
3,155.00p
|
1,181
|
|
16/04/2025
|
3,151.00p
|
3,168.00p
|
3,140.00p
|
3,168.00p
|
1,595
|
|
15/04/2025
|
3,139.00p
|
3,171.00p
|
3,157.70p
|
3,160.00p
|
1,072
|
|
14/04/2025
|
3,139.00p
|
3,180.97p
|
3,137.46p
|
3,160.00p
|
5,902
|
|
11/04/2025
|
3,160.00p
|
3,179.00p
|
3,127.00p
|
3,140.50p
|
2,602
|
|
10/04/2025
|
3,238.00p
|
3,283.00p
|
3,186.77p
|
3,193.00p
|
1,907
|