Vanguard Funds USD EM Gov't Bond Ucits ETF
(VEMT)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
3,453.00p
|
3,470.00p
|
3,447.70p
|
3,454.50p
|
3,970
|
|
16/01/2025
|
3,447.00p
|
3,453.00p
|
3,432.40p
|
3,458.00p
|
2,085
|
|
15/01/2025
|
3,441.00p
|
3,458.60p
|
3,427.20p
|
3,458.00p
|
5,675
|
|
14/01/2025
|
3,433.00p
|
3,452.05p
|
3,432.79p
|
3,434.50p
|
4,445
|
|
13/01/2025
|
3,445.00p
|
3,463.00p
|
3,443.00p
|
3,443.00p
|
5,261
|
|
10/01/2025
|
3,436.00p
|
3,440.00p
|
3,419.00p
|
3,434.00p
|
5,367
|
|
09/01/2025
|
3,431.00p
|
3,451.00p
|
3,422.00p
|
3,434.00p
|
9,822
|
|
08/01/2025
|
3,408.00p
|
3,414.00p
|
3,383.00p
|
3,409.00p
|
5,912
|
|
07/01/2025
|
3,367.00p
|
3,381.00p
|
3,365.50p
|
3,373.00p
|
8,030
|
|
06/01/2025
|
3,377.00p
|
3,397.00p
|
3,373.07p
|
3,379.00p
|
7,714
|
|
03/01/2025
|
3,402.00p
|
3,421.00p
|
3,402.00p
|
3,407.50p
|
14,901
|
|
02/01/2025
|
3,382.00p
|
3,412.00p
|
3,354.00p
|
3,406.50p
|
6,852
|
|
01/01/2025
|
3,378.00p
|
3,381.00p
|
3,358.00p
|
3,370.00p
|
1,142
|
|
31/12/2024
|
3,378.00p
|
3,381.00p
|
3,358.00p
|
3,370.00p
|
1,142
|
|
30/12/2024
|
3,366.00p
|
3,375.50p
|
3,344.00p
|
3,375.50p
|
2,479
|
|
27/12/2024
|
3,345.00p
|
3,379.00p
|
3,345.00p
|
3,349.50p
|
2,836
|
|
26/12/2024
|
3,368.00p
|
3,372.00p
|
3,355.01p
|
3,359.50p
|
431
|
|
25/12/2024
|
3,368.00p
|
3,372.00p
|
3,355.01p
|
3,359.50p
|
431
|
|
24/12/2024
|
3,368.00p
|
3,372.00p
|
3,355.01p
|
3,359.50p
|
431
|
|
23/12/2024
|
3,369.00p
|
3,378.00p
|
3,350.00p
|
3,364.50p
|
4,188
|
|
20/12/2024
|
3,351.00p
|
3,382.00p
|
3,350.00p
|
3,362.00p
|
4,181
|
|
19/12/2024
|
3,349.00p
|
3,360.70p
|
3,325.00p
|
3,351.00p
|
5,265
|
|
18/12/2024
|
3,366.00p
|
3,366.00p
|
3,351.00p
|
3,354.50p
|
2,103
|
|
17/12/2024
|
3,355.00p
|
3,359.20p
|
3,346.31p
|
3,351.50p
|
4,335
|
|
16/12/2024
|
3,363.00p
|
3,380.00p
|
3,358.00p
|
3,358.00p
|
1,647
|
|
13/12/2024
|
3,382.00p
|
3,393.22p
|
3,375.00p
|
3,376.00p
|
4,738
|
|
12/12/2024
|
3,374.00p
|
3,387.00p
|
3,360.91p
|
3,377.00p
|
2,279
|
|
11/12/2024
|
3,390.00p
|
3,406.00p
|
3,380.78p
|
3,387.00p
|
5,365
|
|
10/12/2024
|
3,389.00p
|
3,408.00p
|
3,379.00p
|
3,382.00p
|
6,012
|
|
09/12/2024
|
3,387.00p
|
3,403.00p
|
3,379.78p
|
3,383.00p
|
2,779
|
|
06/12/2024
|
3,386.00p
|
3,402.84p
|
3,378.05p
|
3,397.00p
|
4,730
|
|
05/12/2024
|
3,385.00p
|
3,393.03p
|
3,380.65p
|
3,383.50p
|
4,278
|
|
04/12/2024
|
3,392.00p
|
3,406.00p
|
3,381.00p
|
3,392.50p
|
5,576
|
|
03/12/2024
|
3,391.00p
|
3,404.09p
|
3,385.65p
|
3,397.00p
|
6,087
|
|
02/12/2024
|
3,386.00p
|
3,404.96p
|
3,380.61p
|
3,402.00p
|
3,114
|
|
29/11/2024
|
3,395.00p
|
3,399.00p
|
3,372.31p
|
3,386.00p
|
4,115
|
|
28/11/2024
|
3,385.00p
|
3,398.65p
|
3,385.00p
|
3,391.00p
|
3,238
|
|
27/11/2024
|
3,384.00p
|
3,417.00p
|
3,384.00p
|
3,387.50p
|
3,178
|
|
26/11/2024
|
3,411.00p
|
3,432.00p
|
3,399.52p
|
3,410.00p
|
2,567
|
|
25/11/2024
|
3,403.00p
|
3,413.50p
|
3,382.00p
|
3,413.50p
|
12,433
|
|
22/11/2024
|
3,339.00p
|
3,410.50p
|
3,315.00p
|
3,381.00p
|
10,495
|
|
21/11/2024
|
3,373.00p
|
3,381.00p
|
3,356.86p
|
3,381.00p
|
3,269
|
|
20/11/2024
|
3,356.00p
|
3,361.22p
|
3,351.00p
|
3,357.50p
|
4,797
|
|
19/11/2024
|
3,359.00p
|
3,363.00p
|
3,350.04p
|
3,354.00p
|
4,479
|
|
18/11/2024
|
3,334.00p
|
3,361.00p
|
3,334.00p
|
3,347.00p
|
3,271
|
|
15/11/2024
|
3,351.00p
|
3,359.00p
|
3,343.50p
|
3,343.50p
|
848
|
|
14/11/2024
|
3,355.00p
|
3,363.20p
|
3,340.00p
|
3,343.50p
|
6,281
|
|
13/11/2024
|
3,359.00p
|
3,372.24p
|
3,355.00p
|
3,356.00p
|
5,641
|
|
12/11/2024
|
3,359.00p
|
3,368.00p
|
3,340.78p
|
3,356.00p
|
11,602
|
|
11/11/2024
|
3,343.00p
|
3,351.00p
|
3,330.00p
|
3,341.00p
|
7,451
|
|
08/11/2024
|
3,328.00p
|
3,334.00p
|
3,320.00p
|
3,330.50p
|
5,230
|
|
07/11/2024
|
3,296.00p
|
3,308.22p
|
3,275.00p
|
3,303.00p
|
8,451
|
|
06/11/2024
|
3,292.00p
|
3,314.14p
|
3,284.20p
|
3,292.00p
|
4,195
|
|
05/11/2024
|
3,280.00p
|
3,298.00p
|
3,267.39p
|
3,267.50p
|
8,534
|
|
04/11/2024
|
3,293.00p
|
3,296.40p
|
3,276.00p
|
3,292.50p
|
2,715
|
|
01/11/2024
|
3,279.00p
|
3,317.00p
|
3,278.51p
|
3,284.50p
|
4,334
|
|
31/10/2024
|
3,305.00p
|
3,316.00p
|
3,290.00p
|
3,316.00p
|
4,076
|
|
30/10/2024
|
3,307.00p
|
3,310.85p
|
3,287.51p
|
3,283.50p
|
26,701
|
|
29/10/2024
|
3,286.00p
|
3,298.00p
|
3,275.51p
|
3,283.50p
|
2,243
|
|
28/10/2024
|
3,289.00p
|
3,301.17p
|
3,279.00p
|
3,283.50p
|
8,203
|
|
25/10/2024
|
3,300.00p
|
3,307.60p
|
3,289.00p
|
3,292.50p
|
3,221
|
|
24/10/2024
|
3,288.00p
|
3,303.00p
|
3,284.78p
|
3,287.00p
|
7,816
|
|
23/10/2024
|
3,292.00p
|
3,294.14p
|
3,278.46p
|
3,287.00p
|
6,246
|
|
22/10/2024
|
3,287.00p
|
3,297.21p
|
3,277.73p
|
3,286.50p
|
5,155
|
|
21/10/2024
|
3,290.00p
|
3,315.00p
|
3,290.00p
|
3,293.50p
|
7,418
|
|
18/10/2024
|
3,297.00p
|
3,309.00p
|
3,295.91p
|
3,304.00p
|
3,354
|
|
17/10/2024
|
3,331.00p
|
3,345.00p
|
3,315.00p
|
3,316.00p
|
8,528
|
|
16/10/2024
|
3,319.00p
|
3,343.00p
|
3,318.00p
|
3,328.00p
|
16,777
|
|
15/10/2024
|
3,294.00p
|
3,309.00p
|
3,288.00p
|
3,291.00p
|
4,470
|
|
14/10/2024
|
3,283.00p
|
3,304.00p
|
3,282.40p
|
3,291.50p
|
7,651
|
|
11/10/2024
|
3,285.00p
|
3,298.00p
|
3,278.00p
|
3,286.50p
|
6,256
|
|
10/10/2024
|
3,285.00p
|
3,300.00p
|
3,282.76p
|
3,291.00p
|
3,453
|
|
09/10/2024
|
3,310.00p
|
3,314.00p
|
3,297.39p
|
3,301.00p
|
28,762
|
|
08/10/2024
|
3,309.00p
|
3,323.00p
|
3,292.49p
|
3,300.50p
|
3,514
|
|
07/10/2024
|
3,304.00p
|
3,310.00p
|
3,294.00p
|
3,301.00p
|
8,076
|
|
04/10/2024
|
3,309.00p
|
3,314.37p
|
3,298.33p
|
3,304.00p
|
2,802
|
|
03/10/2024
|
3,300.00p
|
3,327.45p
|
3,300.00p
|
3,319.00p
|
13,241
|
|
02/10/2024
|
3,298.00p
|
3,298.00p
|
3,281.10p
|
3,287.00p
|
4,447
|
|
01/10/2024
|
3,279.00p
|
3,294.28p
|
3,268.73p
|
3,292.00p
|
9,899
|
|
30/09/2024
|
3,243.00p
|
3,271.00p
|
3,239.69p
|
3,254.00p
|
3,231
|
|
27/09/2024
|
3,259.00p
|
3,259.13p
|
3,244.38p
|
3,252.00p
|
2,842
|
|
26/09/2024
|
3,267.00p
|
3,271.50p
|
3,239.50p
|
3,239.50p
|
2,982
|
|
25/09/2024
|
3,257.00p
|
3,266.00p
|
3,248.80p
|
3,255.50p
|
5,460
|
|
24/09/2024
|
3,251.00p
|
3,265.00p
|
3,245.00p
|
3,252.50p
|
8,584
|
|
23/09/2024
|
3,256.00p
|
3,289.00p
|
3,253.00p
|
3,256.50p
|
5,870
|
|
20/09/2024
|
3,291.00p
|
3,291.00p
|
3,274.30p
|
3,275.00p
|
7,413
|
|
19/09/2024
|
3,266.00p
|
3,301.23p
|
3,266.00p
|
3,288.00p
|
6,656
|
|
18/09/2024
|
3,302.00p
|
3,325.00p
|
3,282.00p
|
3,292.50p
|
2,355
|
|
17/09/2024
|
3,305.00p
|
3,312.50p
|
3,294.53p
|
3,312.50p
|
16,393
|
|
16/09/2024
|
3,312.00p
|
3,317.00p
|
3,289.22p
|
3,298.50p
|
4,520
|
|
13/09/2024
|
3,307.00p
|
3,308.00p
|
3,292.39p
|
3,301.50p
|
1,164
|
|
12/09/2024
|
3,307.00p
|
3,319.00p
|
3,299.00p
|
3,323.00p
|
3,467
|
|
11/09/2024
|
3,299.00p
|
3,327.00p
|
3,294.00p
|
3,310.50p
|
7,347
|
|
10/09/2024
|
3,298.00p
|
3,312.15p
|
3,287.88p
|
3,310.50p
|
6,236
|
|
09/09/2024
|
3,285.00p
|
3,301.50p
|
3,285.00p
|
3,301.50p
|
2,918
|
|
06/09/2024
|
3,284.00p
|
3,291.00p
|
3,277.00p
|
3,291.00p
|
3,451
|
|
05/09/2024
|
3,285.00p
|
3,289.00p
|
3,267.19p
|
3,277.50p
|
4,464
|
|
04/09/2024
|
3,269.00p
|
3,277.03p
|
3,262.00p
|
3,272.00p
|
7,079
|
|
03/09/2024
|
3,274.00p
|
3,285.00p
|
3,266.35p
|
3,273.50p
|
6,083
|
|
02/09/2024
|
3,274.00p
|
3,278.00p
|
3,266.30p
|
3,271.00p
|
2,716
|
|
30/08/2024
|
3,265.00p
|
3,276.25p
|
3,259.00p
|
3,271.00p
|
2,942
|
|
29/08/2024
|
3,242.00p
|
3,273.00p
|
3,242.00p
|
3,263.50p
|
7,247
|
|
28/08/2024
|
3,248.00p
|
3,266.00p
|
3,246.91p
|
3,254.50p
|
5,874
|
|
27/08/2024
|
3,324.00p
|
3,324.00p
|
3,251.00p
|
3,255.00p
|
4,825
|
|
26/08/2024
|
3,290.00p
|
3,291.97p
|
3,271.50p
|
3,271.50p
|
7,965
|
|
23/08/2024
|
3,290.00p
|
3,291.97p
|
3,271.50p
|
3,271.50p
|
7,965
|
|
22/08/2024
|
3,290.00p
|
3,291.97p
|
3,271.50p
|
3,271.50p
|
7,965
|
|
21/08/2024
|
3,294.00p
|
3,303.00p
|
3,290.00p
|
3,292.50p
|
5,434
|
|
20/08/2024
|
3,306.00p
|
3,301.00p
|
3,287.00p
|
3,294.00p
|
2,561
|
|
19/08/2024
|
3,306.00p
|
3,310.00p
|
3,286.00p
|
3,299.00p
|
5,478
|
|
16/08/2024
|
3,316.00p
|
3,317.00p
|
3,304.06p
|
3,306.00p
|
1,272
|
|
15/08/2024
|
3,323.00p
|
3,327.00p
|
3,301.91p
|
3,303.50p
|
3,836
|
|
14/08/2024
|
3,338.00p
|
3,338.00p
|
3,325.06p
|
3,334.50p
|
6,288
|
|
13/08/2024
|
3,325.00p
|
3,334.07p
|
3,319.00p
|
3,329.00p
|
4,092
|
|
12/08/2024
|
3,345.00p
|
3,345.00p
|
3,323.50p
|
3,328.50p
|
12,427
|
|
09/08/2024
|
3,327.00p
|
3,341.00p
|
3,325.94p
|
3,329.50p
|
11,110
|
|
08/08/2024
|
3,342.00p
|
3,346.00p
|
3,324.00p
|
3,329.00p
|
4,075
|
|
07/08/2024
|
3,334.00p
|
3,334.39p
|
3,322.73p
|
3,329.50p
|
4,705
|
|
06/08/2024
|
3,320.00p
|
3,339.13p
|
3,318.77p
|
3,326.00p
|
4,965
|
|
05/08/2024
|
3,335.00p
|
3,335.00p
|
3,294.00p
|
3,313.50p
|
8,175
|
|
02/08/2024
|
3,335.00p
|
3,335.00p
|
3,306.00p
|
3,321.00p
|
9,889
|
|
01/08/2024
|
3,312.00p
|
3,320.00p
|
3,300.00p
|
3,317.50p
|
5,711
|
|
31/07/2024
|
3,292.00p
|
3,297.33p
|
3,282.32p
|
3,291.50p
|
4,627
|
|
30/07/2024
|
3,267.00p
|
3,285.27p
|
3,259.00p
|
3,277.50p
|
8,078
|
|
29/07/2024
|
3,277.00p
|
3,290.15p
|
3,266.25p
|
3,270.00p
|
15,506
|
|
26/07/2024
|
3,263.00p
|
3,274.12p
|
3,257.60p
|
3,255.00p
|
7,614
|
|
25/07/2024
|
3,257.00p
|
3,260.00p
|
3,240.85p
|
3,255.00p
|
3,345
|
|
24/07/2024
|
3,245.00p
|
3,265.00p
|
3,245.00p
|
3,246.00p
|
2,561
|
|
23/07/2024
|
3,252.00p
|
3,261.00p
|
3,234.62p
|
3,255.00p
|
4,623
|
|
22/07/2024
|
3,238.00p
|
3,255.15p
|
3,238.00p
|
3,245.00p
|
11,777
|
|
19/07/2024
|
3,244.00p
|
3,256.00p
|
3,232.09p
|
3,237.50p
|
19,030
|
|
18/07/2024
|
3,234.00p
|
3,258.19p
|
3,227.00p
|
3,234.50p
|
6,402
|