Vanguard Funds USD EM Gov't Bond Ucits ETF
(VEMT)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
3,328.00p
|
3,334.00p
|
3,320.00p
|
3,330.50p
|
5,230
|
07/11/2024
|
3,296.00p
|
3,308.22p
|
3,275.00p
|
3,303.00p
|
8,451
|
06/11/2024
|
3,292.00p
|
3,314.14p
|
3,284.20p
|
3,292.00p
|
4,195
|
05/11/2024
|
3,280.00p
|
3,298.00p
|
3,267.39p
|
3,267.50p
|
8,534
|
04/11/2024
|
3,293.00p
|
3,296.40p
|
3,276.00p
|
3,292.50p
|
2,715
|
01/11/2024
|
3,279.00p
|
3,317.00p
|
3,278.51p
|
3,284.50p
|
4,334
|
31/10/2024
|
3,305.00p
|
3,316.00p
|
3,290.00p
|
3,316.00p
|
4,076
|
30/10/2024
|
3,307.00p
|
3,310.85p
|
3,287.51p
|
3,283.50p
|
26,701
|
29/10/2024
|
3,286.00p
|
3,298.00p
|
3,275.51p
|
3,283.50p
|
2,243
|
28/10/2024
|
3,289.00p
|
3,301.17p
|
3,279.00p
|
3,283.50p
|
8,203
|
25/10/2024
|
3,300.00p
|
3,307.60p
|
3,289.00p
|
3,292.50p
|
3,221
|
24/10/2024
|
3,288.00p
|
3,303.00p
|
3,284.78p
|
3,287.00p
|
7,816
|
23/10/2024
|
3,292.00p
|
3,294.14p
|
3,278.46p
|
3,287.00p
|
6,246
|
22/10/2024
|
3,287.00p
|
3,297.21p
|
3,277.73p
|
3,286.50p
|
5,155
|
21/10/2024
|
3,290.00p
|
3,315.00p
|
3,290.00p
|
3,293.50p
|
7,418
|
18/10/2024
|
3,297.00p
|
3,309.00p
|
3,295.91p
|
3,304.00p
|
3,354
|
17/10/2024
|
3,331.00p
|
3,345.00p
|
3,315.00p
|
3,316.00p
|
8,528
|
16/10/2024
|
3,319.00p
|
3,343.00p
|
3,318.00p
|
3,328.00p
|
16,777
|
15/10/2024
|
3,294.00p
|
3,309.00p
|
3,288.00p
|
3,291.00p
|
4,470
|
14/10/2024
|
3,283.00p
|
3,304.00p
|
3,282.40p
|
3,291.50p
|
7,651
|
11/10/2024
|
3,285.00p
|
3,298.00p
|
3,278.00p
|
3,286.50p
|
6,256
|
10/10/2024
|
3,285.00p
|
3,300.00p
|
3,282.76p
|
3,291.00p
|
3,453
|
09/10/2024
|
3,310.00p
|
3,314.00p
|
3,297.39p
|
3,301.00p
|
28,762
|
08/10/2024
|
3,309.00p
|
3,323.00p
|
3,292.49p
|
3,300.50p
|
3,514
|
07/10/2024
|
3,304.00p
|
3,310.00p
|
3,294.00p
|
3,301.00p
|
8,076
|
04/10/2024
|
3,309.00p
|
3,314.37p
|
3,298.33p
|
3,304.00p
|
2,802
|
03/10/2024
|
3,300.00p
|
3,327.45p
|
3,300.00p
|
3,319.00p
|
13,241
|
02/10/2024
|
3,298.00p
|
3,298.00p
|
3,281.10p
|
3,287.00p
|
4,447
|
01/10/2024
|
3,279.00p
|
3,294.28p
|
3,268.73p
|
3,292.00p
|
9,899
|
30/09/2024
|
3,243.00p
|
3,271.00p
|
3,239.69p
|
3,254.00p
|
3,231
|
27/09/2024
|
3,259.00p
|
3,259.13p
|
3,244.38p
|
3,252.00p
|
2,842
|
26/09/2024
|
3,267.00p
|
3,271.50p
|
3,239.50p
|
3,239.50p
|
2,982
|
25/09/2024
|
3,257.00p
|
3,266.00p
|
3,248.80p
|
3,255.50p
|
5,460
|
24/09/2024
|
3,251.00p
|
3,265.00p
|
3,245.00p
|
3,252.50p
|
8,584
|
23/09/2024
|
3,256.00p
|
3,289.00p
|
3,253.00p
|
3,256.50p
|
5,870
|
20/09/2024
|
3,291.00p
|
3,291.00p
|
3,274.30p
|
3,275.00p
|
7,413
|
19/09/2024
|
3,266.00p
|
3,301.23p
|
3,266.00p
|
3,288.00p
|
6,656
|
18/09/2024
|
3,302.00p
|
3,325.00p
|
3,282.00p
|
3,292.50p
|
2,355
|
17/09/2024
|
3,305.00p
|
3,312.50p
|
3,294.53p
|
3,312.50p
|
16,393
|
16/09/2024
|
3,312.00p
|
3,317.00p
|
3,289.22p
|
3,298.50p
|
4,520
|
13/09/2024
|
3,307.00p
|
3,308.00p
|
3,292.39p
|
3,301.50p
|
1,164
|
12/09/2024
|
3,307.00p
|
3,319.00p
|
3,299.00p
|
3,323.00p
|
3,467
|
11/09/2024
|
3,299.00p
|
3,327.00p
|
3,294.00p
|
3,310.50p
|
7,347
|
10/09/2024
|
3,298.00p
|
3,312.15p
|
3,287.88p
|
3,310.50p
|
6,236
|
09/09/2024
|
3,285.00p
|
3,301.50p
|
3,285.00p
|
3,301.50p
|
2,918
|
06/09/2024
|
3,284.00p
|
3,291.00p
|
3,277.00p
|
3,291.00p
|
3,451
|
05/09/2024
|
3,285.00p
|
3,289.00p
|
3,267.19p
|
3,277.50p
|
4,464
|
04/09/2024
|
3,269.00p
|
3,277.03p
|
3,262.00p
|
3,272.00p
|
7,079
|
03/09/2024
|
3,274.00p
|
3,285.00p
|
3,266.35p
|
3,273.50p
|
6,083
|
02/09/2024
|
3,274.00p
|
3,278.00p
|
3,266.30p
|
3,271.00p
|
2,716
|
30/08/2024
|
3,265.00p
|
3,276.25p
|
3,259.00p
|
3,271.00p
|
2,942
|
29/08/2024
|
3,242.00p
|
3,273.00p
|
3,242.00p
|
3,263.50p
|
7,247
|
28/08/2024
|
3,248.00p
|
3,266.00p
|
3,246.91p
|
3,254.50p
|
5,874
|
27/08/2024
|
3,324.00p
|
3,324.00p
|
3,251.00p
|
3,255.00p
|
4,825
|
26/08/2024
|
3,290.00p
|
3,291.97p
|
3,271.50p
|
3,271.50p
|
7,965
|
23/08/2024
|
3,290.00p
|
3,291.97p
|
3,271.50p
|
3,271.50p
|
7,965
|
22/08/2024
|
3,290.00p
|
3,291.97p
|
3,271.50p
|
3,271.50p
|
7,965
|
21/08/2024
|
3,294.00p
|
3,303.00p
|
3,290.00p
|
3,292.50p
|
5,434
|
20/08/2024
|
3,306.00p
|
3,301.00p
|
3,287.00p
|
3,294.00p
|
2,561
|
19/08/2024
|
3,306.00p
|
3,310.00p
|
3,286.00p
|
3,299.00p
|
5,478
|
16/08/2024
|
3,316.00p
|
3,317.00p
|
3,304.06p
|
3,306.00p
|
1,272
|
15/08/2024
|
3,323.00p
|
3,327.00p
|
3,301.91p
|
3,303.50p
|
3,836
|
14/08/2024
|
3,338.00p
|
3,338.00p
|
3,325.06p
|
3,334.50p
|
6,288
|
13/08/2024
|
3,325.00p
|
3,334.07p
|
3,319.00p
|
3,329.00p
|
4,092
|
12/08/2024
|
3,345.00p
|
3,345.00p
|
3,323.50p
|
3,328.50p
|
12,427
|
09/08/2024
|
3,327.00p
|
3,341.00p
|
3,325.94p
|
3,329.50p
|
11,110
|
08/08/2024
|
3,342.00p
|
3,346.00p
|
3,324.00p
|
3,329.00p
|
4,075
|
07/08/2024
|
3,334.00p
|
3,334.39p
|
3,322.73p
|
3,329.50p
|
4,705
|
06/08/2024
|
3,320.00p
|
3,339.13p
|
3,318.77p
|
3,326.00p
|
4,965
|
05/08/2024
|
3,335.00p
|
3,335.00p
|
3,294.00p
|
3,313.50p
|
8,175
|
02/08/2024
|
3,335.00p
|
3,335.00p
|
3,306.00p
|
3,321.00p
|
9,889
|
01/08/2024
|
3,312.00p
|
3,320.00p
|
3,300.00p
|
3,317.50p
|
5,711
|
31/07/2024
|
3,292.00p
|
3,297.33p
|
3,282.32p
|
3,291.50p
|
4,627
|
30/07/2024
|
3,267.00p
|
3,285.27p
|
3,259.00p
|
3,277.50p
|
8,078
|
29/07/2024
|
3,277.00p
|
3,290.15p
|
3,266.25p
|
3,270.00p
|
15,506
|
26/07/2024
|
3,263.00p
|
3,274.12p
|
3,257.60p
|
3,255.00p
|
7,614
|
25/07/2024
|
3,257.00p
|
3,260.00p
|
3,240.85p
|
3,255.00p
|
3,345
|
24/07/2024
|
3,245.00p
|
3,265.00p
|
3,245.00p
|
3,246.00p
|
2,561
|
23/07/2024
|
3,252.00p
|
3,261.00p
|
3,234.62p
|
3,255.00p
|
4,623
|
22/07/2024
|
3,238.00p
|
3,255.15p
|
3,238.00p
|
3,245.00p
|
11,777
|
19/07/2024
|
3,244.00p
|
3,256.00p
|
3,232.09p
|
3,237.50p
|
19,030
|
18/07/2024
|
3,234.00p
|
3,258.19p
|
3,227.00p
|
3,234.50p
|
6,402
|
17/07/2024
|
3,250.00p
|
3,256.00p
|
3,222.69p
|
3,232.50p
|
1,798
|
16/07/2024
|
3,247.00p
|
3,263.00p
|
3,241.00p
|
3,249.50p
|
12,129
|
15/07/2024
|
3,250.00p
|
3,267.00p
|
3,236.00p
|
3,242.00p
|
5,128
|
12/07/2024
|
3,245.00p
|
3,265.00p
|
3,245.00p
|
3,249.00p
|
2,655
|
11/07/2024
|
3,256.00p
|
3,271.19p
|
3,251.12p
|
3,262.00p
|
6,285
|
10/07/2024
|
3,282.00p
|
3,293.00p
|
3,269.73p
|
3,274.00p
|
3,020
|
09/07/2024
|
3,280.00p
|
3,285.00p
|
3,270.00p
|
3,277.50p
|
7,028
|
08/07/2024
|
3,278.00p
|
3,279.00p
|
3,262.20p
|
3,273.00p
|
9,085
|
05/07/2024
|
3,286.00p
|
3,286.00p
|
3,266.98p
|
3,280.50p
|
2,717
|
04/07/2024
|
3,300.00p
|
3,300.00p
|
3,269.41p
|
3,271.00p
|
44,615
|
03/07/2024
|
3,276.00p
|
3,292.00p
|
3,264.00p
|
3,274.50p
|
11,747
|
02/07/2024
|
3,277.00p
|
3,281.89p
|
3,267.85p
|
3,277.00p
|
2,932
|
01/07/2024
|
3,263.00p
|
3,342.90p
|
3,262.00p
|
3,273.00p
|
5,215
|
28/06/2024
|
3,325.00p
|
3,325.00p
|
3,294.00p
|
3,294.00p
|
12,302
|
27/06/2024
|
3,314.00p
|
3,314.00p
|
3,283.30p
|
3,309.00p
|
1,936
|
26/06/2024
|
3,308.00p
|
3,313.12p
|
3,298.98p
|
3,300.00p
|
4,437
|
25/06/2024
|
3,300.00p
|
3,320.00p
|
3,297.73p
|
3,304.50p
|
2,356
|
24/06/2024
|
3,319.00p
|
3,326.00p
|
3,301.00p
|
3,301.00p
|
4,477
|
21/06/2024
|
3,307.00p
|
3,322.00p
|
3,307.00p
|
3,310.00p
|
2,362
|
20/06/2024
|
3,302.00p
|
3,310.00p
|
3,296.61p
|
3,303.50p
|
1,615
|
19/06/2024
|
3,302.00p
|
3,311.00p
|
3,282.00p
|
3,295.50p
|
4,229
|
18/06/2024
|
3,298.00p
|
3,302.20p
|
3,287.00p
|
3,300.00p
|
4,497
|
17/06/2024
|
3,295.00p
|
3,317.00p
|
3,284.33p
|
3,286.00p
|
6,994
|
14/06/2024
|
3,297.00p
|
3,308.00p
|
3,285.61p
|
3,299.00p
|
5,384
|
13/06/2024
|
3,269.00p
|
3,291.00p
|
3,264.73p
|
3,279.50p
|
1,096
|
12/06/2024
|
3,269.00p
|
3,280.00p
|
3,260.04p
|
3,280.00p
|
46,833
|
11/06/2024
|
3,280.00p
|
3,287.00p
|
3,263.13p
|
3,274.50p
|
6,816
|
10/06/2024
|
3,271.00p
|
3,288.00p
|
3,266.00p
|
3,269.00p
|
6,920
|
07/06/2024
|
3,277.00p
|
3,281.00p
|
3,259.00p
|
3,273.50p
|
6,570
|
06/06/2024
|
3,277.00p
|
3,283.00p
|
3,274.73p
|
3,277.00p
|
50,087
|
05/06/2024
|
3,280.00p
|
3,287.35p
|
3,266.04p
|
3,283.50p
|
4,313
|
04/06/2024
|
3,285.00p
|
3,285.30p
|
3,255.00p
|
3,274.50p
|
3,757
|
03/06/2024
|
3,285.00p
|
3,290.56p
|
3,259.90p
|
3,270.00p
|
8,694
|
31/05/2024
|
3,272.00p
|
3,284.11p
|
3,267.00p
|
3,274.50p
|
2,579
|
30/05/2024
|
3,268.00p
|
3,271.56p
|
3,250.85p
|
3,262.50p
|
2,295
|
29/05/2024
|
3,248.00p
|
3,269.68p
|
3,238.26p
|
3,249.00p
|
7,887
|
28/05/2024
|
3,268.00p
|
3,286.00p
|
3,252.73p
|
3,253.50p
|
4,680
|
27/05/2024
|
3,275.00p
|
3,286.00p
|
3,264.14p
|
3,267.50p
|
4,551
|
24/05/2024
|
3,275.00p
|
3,286.00p
|
3,264.14p
|
3,267.50p
|
4,551
|
23/05/2024
|
3,281.00p
|
3,294.86p
|
3,272.00p
|
3,272.00p
|
4,786
|
22/05/2024
|
3,287.00p
|
3,304.00p
|
3,281.60p
|
3,286.00p
|
2,471
|
21/05/2024
|
3,297.00p
|
3,303.02p
|
3,290.70p
|
3,294.00p
|
4,234
|
20/05/2024
|
3,303.00p
|
3,303.40p
|
3,284.00p
|
3,296.00p
|
12,424
|
17/05/2024
|
3,305.00p
|
3,329.00p
|
3,294.00p
|
3,294.00p
|
2,473
|
16/05/2024
|
3,334.00p
|
3,336.00p
|
3,316.50p
|
3,316.50p
|
5,536
|
15/05/2024
|
3,333.00p
|
3,343.00p
|
3,326.23p
|
3,332.50p
|
22,196
|
14/05/2024
|
3,332.00p
|
3,351.00p
|
3,319.80p
|
3,327.50p
|
7,752
|
13/05/2024
|
3,345.00p
|
3,347.00p
|
3,327.00p
|
3,335.00p
|
19,698
|
10/05/2024
|
3,331.00p
|
3,354.00p
|
3,325.00p
|
3,336.50p
|
6,105
|