Vanguard Funds Vanguard EUR Eurozone Gov Bond UCITS ETF
(VETY)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
1,889.50p
|
1,902.00p
|
1,888.25p
|
1,892.75p
|
298
|
|
11/11/2024
|
1,886.75p
|
1,888.25p
|
1,877.94p
|
1,884.50p
|
3,576
|
|
08/11/2024
|
1,872.25p
|
1,886.50p
|
1,870.50p
|
1,884.00p
|
1,677
|
|
07/11/2024
|
1,875.25p
|
1,879.00p
|
1,867.50p
|
1,876.50p
|
3,028
|
|
06/11/2024
|
1,885.50p
|
1,908.75p
|
1,883.50p
|
1,885.50p
|
1,324
|
|
05/11/2024
|
1,901.50p
|
1,902.50p
|
1,896.00p
|
1,899.25p
|
7,169
|
|
04/11/2024
|
1,905.50p
|
1,907.50p
|
1,899.00p
|
1,906.00p
|
1,016
|
|
01/11/2024
|
1,905.25p
|
1,962.50p
|
1,855.75p
|
1,897.50p
|
2,379
|
|
31/10/2024
|
1,896.50p
|
1,911.75p
|
1,893.95p
|
1,911.12p
|
1,418
|
|
30/10/2024
|
1,894.75p
|
1,904.25p
|
1,893.50p
|
1,893.50p
|
6,761
|
|
29/10/2024
|
1,891.75p
|
1,896.24p
|
1,886.50p
|
1,888.25p
|
635
|
|
28/10/2024
|
1,903.00p
|
1,906.00p
|
1,882.25p
|
1,900.75p
|
4,034
|
|
25/10/2024
|
1,902.00p
|
1,920.75p
|
1,899.00p
|
1,899.00p
|
1,085
|
|
24/10/2024
|
1,899.50p
|
1,912.75p
|
1,898.75p
|
1,895.13p
|
2,756
|
|
23/10/2024
|
1,888.25p
|
1,905.50p
|
1,887.25p
|
1,895.13p
|
1,353
|
|
22/10/2024
|
1,894.75p
|
1,905.50p
|
1,892.63p
|
1,892.63p
|
877
|
|
21/10/2024
|
1,903.00p
|
1,922.25p
|
1,896.75p
|
1,898.25p
|
3,697
|
|
18/10/2024
|
1,899.75p
|
1,912.75p
|
1,899.75p
|
1,912.75p
|
771
|
|
17/10/2024
|
1,905.75p
|
1,926.50p
|
1,899.50p
|
1,907.50p
|
1,003
|
|
16/10/2024
|
1,915.75p
|
1,931.00p
|
1,904.25p
|
1,917.75p
|
290
|
|
15/10/2024
|
1,896.75p
|
1,918.75p
|
1,896.75p
|
1,900.75p
|
1,699
|
|
14/10/2024
|
1,897.00p
|
1,916.25p
|
1,897.00p
|
1,902.50p
|
3,347
|
|
11/10/2024
|
1,898.25p
|
1,907.25p
|
1,898.25p
|
1,901.00p
|
4,114
|
|
10/10/2024
|
1,909.00p
|
1,908.00p
|
1,901.25p
|
1,906.25p
|
243
|
|
09/10/2024
|
1,909.00p
|
1,927.00p
|
1,906.75p
|
1,906.75p
|
331
|
|
08/10/2024
|
1,917.25p
|
1,928.00p
|
1,901.25p
|
1,911.00p
|
10,385
|
|
07/10/2024
|
1,909.25p
|
1,922.75p
|
1,895.25p
|
1,912.00p
|
10,723
|
|
04/10/2024
|
1,915.00p
|
1,919.03p
|
1,912.00p
|
1,912.00p
|
967
|
|
03/10/2024
|
1,922.25p
|
1,939.25p
|
1,921.75p
|
1,926.38p
|
151
|
|
02/10/2024
|
1,922.25p
|
1,922.25p
|
1,913.71p
|
1,915.75p
|
615
|
|
01/10/2024
|
1,902.00p
|
1,925.00p
|
1,902.00p
|
1,923.88p
|
1,492
|
|
30/09/2024
|
1,912.75p
|
1,924.50p
|
1,897.50p
|
1,907.25p
|
1,905
|
|
27/09/2024
|
1,908.00p
|
1,921.50p
|
1,908.00p
|
1,910.38p
|
513
|
|
26/09/2024
|
1,908.50p
|
1,921.50p
|
1,901.34p
|
1,905.75p
|
3,063
|
|
25/09/2024
|
1,902.00p
|
1,916.50p
|
1,907.05p
|
1,907.13p
|
2,257
|
|
24/09/2024
|
1,902.00p
|
1,910.38p
|
1,900.21p
|
1,910.38p
|
3,186
|
|
23/09/2024
|
1,917.50p
|
1,914.75p
|
1,902.25p
|
1,905.50p
|
802
|
|
20/09/2024
|
1,917.50p
|
1,919.00p
|
1,899.25p
|
1,912.13p
|
9,162
|
|
19/09/2024
|
1,920.75p
|
1,921.75p
|
1,915.55p
|
1,915.75p
|
887
|
|
18/09/2024
|
1,930.75p
|
1,931.25p
|
1,918.26p
|
1,921.50p
|
752
|
|
17/09/2024
|
1,930.75p
|
1,938.75p
|
1,930.75p
|
1,934.63p
|
4,146
|
|
16/09/2024
|
1,920.25p
|
1,938.00p
|
1,920.25p
|
1,933.37p
|
3,004
|
|
13/09/2024
|
1,934.75p
|
1,935.25p
|
1,930.74p
|
1,930.75p
|
80
|
|
12/09/2024
|
1,933.50p
|
1,938.00p
|
1,930.75p
|
1,945.00p
|
171
|
|
11/09/2024
|
1,939.75p
|
1,946.05p
|
1,934.25p
|
1,945.00p
|
1,212
|
|
10/09/2024
|
1,943.75p
|
1,943.75p
|
1,927.81p
|
1,934.25p
|
12,202
|
|
09/09/2024
|
1,929.25p
|
1,932.94p
|
1,921.96p
|
1,932.13p
|
30,470
|
|
06/09/2024
|
1,927.25p
|
1,932.75p
|
1,922.81p
|
1,932.50p
|
1,539
|
|
05/09/2024
|
1,925.00p
|
1,926.50p
|
1,920.40p
|
1,923.37p
|
224
|
|
04/09/2024
|
1,905.50p
|
1,934.00p
|
1,914.10p
|
1,921.88p
|
710
|
|
03/09/2024
|
1,905.50p
|
1,922.75p
|
1,903.50p
|
1,913.88p
|
2,074
|
|
02/09/2024
|
1,906.25p
|
1,918.50p
|
1,890.00p
|
1,908.00p
|
1,519
|
|
30/08/2024
|
1,913.50p
|
1,924.25p
|
1,895.00p
|
1,908.00p
|
567
|
|
29/08/2024
|
1,913.50p
|
1,913.50p
|
1,907.50p
|
1,907.75p
|
496
|
|
28/08/2024
|
1,912.75p
|
1,925.75p
|
1,908.00p
|
1,913.25p
|
2,191
|
|
27/08/2024
|
1,919.50p
|
1,970.50p
|
1,910.73p
|
1,912.38p
|
3,598
|
|
26/08/2024
|
1,934.25p
|
1,945.00p
|
1,929.49p
|
1,929.75p
|
961
|
|
23/08/2024
|
1,934.25p
|
1,945.00p
|
1,929.49p
|
1,929.75p
|
961
|
|
22/08/2024
|
1,934.25p
|
1,945.00p
|
1,929.49p
|
1,929.75p
|
961
|
|
21/08/2024
|
1,938.75p
|
1,957.50p
|
1,937.81p
|
1,942.37p
|
31
|
|
20/08/2024
|
1,938.75p
|
1,950.00p
|
1,935.75p
|
1,943.25p
|
8,897
|
|
19/08/2024
|
1,937.25p
|
1,938.27p
|
1,933.00p
|
1,936.00p
|
1,901
|
|
16/08/2024
|
1,934.00p
|
1,939.25p
|
1,932.50p
|
1,932.50p
|
1,281
|
|
15/08/2024
|
1,939.25p
|
1,970.25p
|
1,937.75p
|
1,938.25p
|
946
|
|
14/08/2024
|
1,956.25p
|
1,962.01p
|
1,956.25p
|
1,959.75p
|
281
|
|
13/08/2024
|
1,944.25p
|
1,952.75p
|
1,942.61p
|
1,951.00p
|
839
|
|
12/08/2024
|
1,946.50p
|
1,949.03p
|
1,943.69p
|
1,947.88p
|
332
|
|
09/08/2024
|
1,956.25p
|
1,952.50p
|
1,928.25p
|
1,947.25p
|
262
|
|
08/08/2024
|
1,956.25p
|
1,962.37p
|
1,943.50p
|
1,945.00p
|
3,476
|
|
07/08/2024
|
1,946.25p
|
1,961.00p
|
1,946.00p
|
1,948.75p
|
972
|
|
06/08/2024
|
1,957.50p
|
1,965.01p
|
1,948.25p
|
1,963.25p
|
1,136
|
|
05/08/2024
|
1,939.00p
|
1,969.75p
|
1,938.25p
|
1,954.50p
|
12,419
|
|
02/08/2024
|
1,933.75p
|
1,945.00p
|
1,930.37p
|
1,944.38p
|
4,384
|
|
01/08/2024
|
1,914.50p
|
1,919.73p
|
1,912.50p
|
1,918.63p
|
5,561
|
|
31/07/2024
|
1,906.00p
|
1,915.00p
|
1,906.00p
|
1,911.75p
|
1,472
|
|
30/07/2024
|
1,899.00p
|
1,903.21p
|
1,899.00p
|
1,901.75p
|
2,461
|
|
29/07/2024
|
1,899.25p
|
1,907.35p
|
1,898.75p
|
1,899.00p
|
2,114
|
|
26/07/2024
|
1,892.00p
|
1,899.98p
|
1,891.00p
|
1,895.13p
|
1,037
|
|
25/07/2024
|
1,894.00p
|
1,901.75p
|
1,891.14p
|
1,895.13p
|
1,078
|
|
24/07/2024
|
1,904.75p
|
1,904.75p
|
1,884.50p
|
1,884.50p
|
3,111
|
|
23/07/2024
|
1,888.75p
|
1,889.25p
|
1,885.00p
|
1,887.38p
|
1,828
|
|
22/07/2024
|
1,888.75p
|
1,906.25p
|
1,884.00p
|
1,888.62p
|
2,809
|
|
19/07/2024
|
1,895.75p
|
1,908.25p
|
1,890.63p
|
1,890.63p
|
1,242
|
|
18/07/2024
|
1,885.25p
|
1,908.00p
|
1,885.25p
|
1,894.50p
|
1,834
|
|
17/07/2024
|
1,890.50p
|
1,891.25p
|
1,887.06p
|
1,891.25p
|
1,461
|
|
16/07/2024
|
1,890.50p
|
1,900.50p
|
1,884.50p
|
1,889.00p
|
360
|
|
15/07/2024
|
1,876.50p
|
1,886.00p
|
1,876.50p
|
1,884.50p
|
1,288
|
|
12/07/2024
|
1,881.00p
|
1,886.25p
|
1,877.25p
|
1,878.00p
|
214
|
|
11/07/2024
|
1,888.00p
|
1,888.00p
|
1,865.25p
|
1,885.63p
|
667
|
|
10/07/2024
|
1,890.00p
|
1,898.50p
|
1,884.25p
|
1,884.25p
|
9,962
|
|
09/07/2024
|
1,884.50p
|
1,884.75p
|
1,881.63p
|
1,881.62p
|
98
|
|
08/07/2024
|
1,884.50p
|
1,888.06p
|
1,878.50p
|
1,886.38p
|
2,364
|
|
05/07/2024
|
1,882.25p
|
1,885.50p
|
1,881.69p
|
1,884.50p
|
969
|
|
04/07/2024
|
1,878.25p
|
1,895.25p
|
1,879.75p
|
1,880.62p
|
161
|
|
03/07/2024
|
1,878.25p
|
1,883.50p
|
1,877.82p
|
1,881.37p
|
395
|
|
02/07/2024
|
1,878.25p
|
1,894.00p
|
1,872.25p
|
1,874.37p
|
489
|
|
01/07/2024
|
1,883.00p
|
1,889.75p
|
1,875.00p
|
1,875.00p
|
860
|
|
28/06/2024
|
1,883.00p
|
1,885.75p
|
1,879.74p
|
1,882.75p
|
2,672
|
|
27/06/2024
|
1,886.25p
|
1,887.00p
|
1,881.59p
|
1,882.50p
|
6,165
|
|
26/06/2024
|
1,882.75p
|
1,885.75p
|
1,882.75p
|
1,884.25p
|
2,061
|
|
25/06/2024
|
1,888.25p
|
1,893.75p
|
1,884.56p
|
1,886.75p
|
479
|
|
24/06/2024
|
1,891.25p
|
1,892.73p
|
1,886.94p
|
1,888.00p
|
1,064
|
|
21/06/2024
|
1,881.75p
|
1,906.75p
|
1,881.75p
|
1,887.25p
|
2,096
|
|
20/06/2024
|
1,887.25p
|
1,888.50p
|
1,882.50p
|
1,888.50p
|
672
|
|
19/06/2024
|
1,887.00p
|
1,887.25p
|
1,874.25p
|
1,887.25p
|
288
|
|
18/06/2024
|
1,885.50p
|
1,893.00p
|
1,885.50p
|
1,893.00p
|
2,730
|
|
17/06/2024
|
1,886.25p
|
1,889.75p
|
1,885.00p
|
1,885.00p
|
5,347
|
|
14/06/2024
|
1,879.75p
|
1,888.75p
|
1,875.59p
|
1,888.75p
|
1,034
|
|
13/06/2024
|
1,878.00p
|
1,882.25p
|
1,876.57p
|
1,878.00p
|
528
|
|
12/06/2024
|
1,868.25p
|
1,884.75p
|
1,867.75p
|
1,884.75p
|
727
|
|
11/06/2024
|
1,866.50p
|
1,874.50p
|
1,857.75p
|
1,867.50p
|
329
|
|
10/06/2024
|
1,868.00p
|
1,891.00p
|
1,817.25p
|
1,864.50p
|
6,523
|
|
07/06/2024
|
1,906.75p
|
1,902.00p
|
1,890.00p
|
1,890.00p
|
107
|
|
06/06/2024
|
1,906.75p
|
1,920.00p
|
1,901.44p
|
1,903.50p
|
1,391
|
|
05/06/2024
|
1,904.75p
|
1,909.50p
|
1,900.00p
|
1,909.12p
|
544
|
|
04/06/2024
|
1,903.00p
|
1,915.00p
|
1,901.25p
|
1,901.25p
|
2,058
|
|
03/06/2024
|
1,880.75p
|
1,902.15p
|
1,880.75p
|
1,897.50p
|
436
|
|
31/05/2024
|
1,873.50p
|
1,895.50p
|
1,873.50p
|
1,890.00p
|
877
|
|
30/05/2024
|
1,886.00p
|
1,887.88p
|
1,884.00p
|
1,887.87p
|
1,467
|
|
29/05/2024
|
1,888.50p
|
1,892.25p
|
1,882.00p
|
1,882.00p
|
1,083
|
|
28/05/2024
|
1,900.25p
|
1,905.00p
|
1,894.25p
|
1,894.25p
|
2,775
|
|
27/05/2024
|
1,899.50p
|
1,900.50p
|
1,895.00p
|
1,896.00p
|
257
|
|
24/05/2024
|
1,899.50p
|
1,900.50p
|
1,895.00p
|
1,896.00p
|
257
|
|
23/05/2024
|
1,907.25p
|
1,907.25p
|
1,892.50p
|
1,896.00p
|
289
|
|
22/05/2024
|
1,902.00p
|
1,904.25p
|
1,899.50p
|
1,902.63p
|
2,158
|
|
21/05/2024
|
1,912.25p
|
1,914.56p
|
1,909.75p
|
1,910.00p
|
542
|
|
20/05/2024
|
1,912.75p
|
1,917.75p
|
1,909.75p
|
1,910.75p
|
1,350
|
|
17/05/2024
|
1,922.50p
|
1,922.50p
|
1,913.88p
|
1,913.88p
|
1,605
|
|
16/05/2024
|
1,934.50p
|
1,934.50p
|
1,927.00p
|
1,927.00p
|
2,271
|
|
15/05/2024
|
1,921.25p
|
1,936.25p
|
1,921.25p
|
1,934.25p
|
2,014
|
|
14/05/2024
|
1,920.75p
|
1,928.09p
|
1,920.75p
|
1,922.13p
|
3,573
|
|
13/05/2024
|
1,927.50p
|
1,929.46p
|
1,919.00p
|
1,925.50p
|
1,091
|