Vanguard Funds Vanguard EUR Eurozone Gov Bond UCITS ETF
(VETY)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,951.75p
|
1,963.25p
|
1,949.50p
|
1,955.37p
|
6,704
|
|
09/10/2025
|
1,957.00p
|
1,960.50p
|
1,941.25p
|
1,943.00p
|
1,015
|
|
08/10/2025
|
1,937.75p
|
1,952.25p
|
1,937.50p
|
1,939.00p
|
938
|
|
07/10/2025
|
1,953.00p
|
1,951.50p
|
1,928.50p
|
1,939.13p
|
445
|
|
06/10/2025
|
1,953.00p
|
1,956.00p
|
1,930.00p
|
1,938.75p
|
1,075
|
|
03/10/2025
|
1,960.75p
|
1,964.25p
|
1,940.50p
|
1,950.50p
|
3,479
|
|
02/10/2025
|
1,954.75p
|
1,957.25p
|
1,945.24p
|
1,948.75p
|
2,607
|
|
01/10/2025
|
1,953.25p
|
1,985.50p
|
1,935.75p
|
1,944.00p
|
1,892
|
|
30/09/2025
|
1,953.25p
|
1,991.25p
|
1,913.70p
|
1,949.75p
|
848
|
|
29/09/2025
|
1,934.75p
|
1,958.50p
|
1,932.25p
|
1,952.00p
|
2,857
|
|
26/09/2025
|
1,945.75p
|
1,948.75p
|
1,941.25p
|
1,944.25p
|
405
|
|
25/09/2025
|
1,946.00p
|
1,946.50p
|
1,938.25p
|
1,945.75p
|
2,024
|
|
24/09/2025
|
1,943.50p
|
1,957.00p
|
1,942.25p
|
1,943.75p
|
626
|
|
23/09/2025
|
1,943.50p
|
1,956.25p
|
1,933.75p
|
1,944.25p
|
1,200
|
|
22/09/2025
|
1,945.25p
|
1,955.00p
|
1,940.17p
|
1,941.63p
|
2,686
|
|
19/09/2025
|
1,952.75p
|
1,953.75p
|
1,930.25p
|
1,941.00p
|
1,066
|
|
18/09/2025
|
1,952.75p
|
1,956.00p
|
1,929.25p
|
1,941.12p
|
214
|
|
17/09/2025
|
1,945.75p
|
1,950.75p
|
1,937.25p
|
1,946.25p
|
3,912
|
|
16/09/2025
|
1,944.25p
|
1,949.25p
|
1,937.00p
|
1,944.75p
|
3,832
|
|
15/09/2025
|
1,933.25p
|
1,938.50p
|
1,930.25p
|
1,937.62p
|
625
|
|
12/09/2025
|
1,943.50p
|
1,943.50p
|
1,933.00p
|
1,934.25p
|
282
|
|
11/09/2025
|
1,941.00p
|
1,946.25p
|
1,936.00p
|
1,940.13p
|
1,439
|
|
10/09/2025
|
1,942.50p
|
1,950.00p
|
1,927.00p
|
1,939.50p
|
1,619
|
|
09/09/2025
|
1,942.50p
|
1,953.75p
|
1,931.50p
|
1,940.50p
|
1,029
|
|
08/09/2025
|
1,942.50p
|
1,992.25p
|
1,930.25p
|
1,944.00p
|
19,829
|
|
05/09/2025
|
1,936.75p
|
1,947.50p
|
1,934.75p
|
1,943.00p
|
998
|
|
04/09/2025
|
1,935.00p
|
1,935.00p
|
1,920.25p
|
1,933.75p
|
6,240
|
|
03/09/2025
|
1,929.25p
|
1,939.25p
|
1,919.00p
|
1,932.37p
|
4,864
|
|
02/09/2025
|
1,930.25p
|
1,931.94p
|
1,923.25p
|
1,930.50p
|
13,018
|
|
01/09/2025
|
1,917.50p
|
1,941.25p
|
1,914.75p
|
1,922.13p
|
12,702
|
|
29/08/2025
|
1,932.25p
|
1,943.50p
|
1,929.25p
|
1,929.25p
|
315
|
|
28/08/2025
|
1,923.75p
|
1,938.00p
|
1,911.25p
|
1,927.50p
|
2,681
|
|
27/08/2025
|
1,924.25p
|
1,936.50p
|
1,909.75p
|
1,921.00p
|
192
|
|
26/08/2025
|
1,924.25p
|
1,936.25p
|
1,910.25p
|
1,926.75p
|
334
|
|
25/08/2025
|
1,937.50p
|
1,935.25p
|
1,923.50p
|
1,934.63p
|
32,716
|
|
22/08/2025
|
1,937.50p
|
1,935.25p
|
1,923.50p
|
1,934.63p
|
32,716
|
|
21/08/2025
|
1,937.50p
|
1,947.00p
|
1,920.50p
|
1,927.75p
|
22,021
|
|
20/08/2025
|
1,931.50p
|
1,940.50p
|
1,918.00p
|
1,939.62p
|
20,970
|
|
19/08/2025
|
1,931.50p
|
1,932.50p
|
1,926.25p
|
1,931.62p
|
675
|
|
18/08/2025
|
1,929.25p
|
1,941.75p
|
1,925.25p
|
1,926.87p
|
9,584
|
|
15/08/2025
|
1,931.75p
|
1,943.75p
|
1,920.50p
|
1,927.00p
|
29,548
|
|
14/08/2025
|
1,940.00p
|
1,950.00p
|
1,923.25p
|
1,931.13p
|
182
|
|
13/08/2025
|
1,940.00p
|
1,942.00p
|
1,934.50p
|
1,942.00p
|
5,017
|
|
12/08/2025
|
1,938.50p
|
1,940.75p
|
1,931.23p
|
1,934.50p
|
8,139
|
|
11/08/2025
|
1,953.25p
|
1,958.25p
|
1,933.75p
|
1,942.00p
|
4,230
|
|
08/08/2025
|
1,953.25p
|
1,967.00p
|
1,940.75p
|
1,947.25p
|
8,422
|
|
07/08/2025
|
1,962.00p
|
1,970.25p
|
1,951.75p
|
1,953.75p
|
1,223
|
|
06/08/2025
|
1,960.75p
|
1,971.75p
|
1,959.50p
|
1,962.00p
|
3,012
|
|
05/08/2025
|
1,956.75p
|
1,964.00p
|
1,951.00p
|
1,962.25p
|
1,220
|
|
04/08/2025
|
1,956.75p
|
1,962.25p
|
1,950.75p
|
1,962.25p
|
4,516
|
|
01/08/2025
|
1,957.25p
|
1,959.53p
|
1,934.75p
|
1,955.13p
|
529
|
|
31/07/2025
|
1,930.75p
|
1,950.75p
|
1,936.00p
|
1,939.37p
|
9
|
|
30/07/2025
|
1,930.75p
|
1,942.25p
|
1,930.75p
|
1,935.63p
|
9,216
|
|
29/07/2025
|
1,958.75p
|
1,946.25p
|
1,939.75p
|
1,940.50p
|
26,503
|
|
28/07/2025
|
1,958.75p
|
1,959.00p
|
1,943.25p
|
1,945.75p
|
21,214
|
|
25/07/2025
|
1,945.25p
|
1,955.50p
|
1,944.75p
|
1,954.50p
|
217
|
|
24/07/2025
|
1,944.50p
|
1,950.25p
|
1,931.75p
|
1,948.88p
|
539
|
|
23/07/2025
|
1,950.00p
|
1,966.00p
|
1,950.00p
|
1,950.12p
|
5,501
|
|
22/07/2025
|
1,955.00p
|
1,959.50p
|
1,950.25p
|
1,959.50p
|
2,201
|
|
21/07/2025
|
1,946.25p
|
1,957.50p
|
1,930.25p
|
1,953.25p
|
1,427
|
|
18/07/2025
|
1,937.75p
|
1,950.25p
|
1,924.25p
|
1,940.63p
|
537
|
|
17/07/2025
|
1,925.75p
|
1,939.00p
|
1,925.75p
|
1,937.50p
|
2,062
|
|
16/07/2025
|
1,944.50p
|
1,956.50p
|
1,931.00p
|
1,949.00p
|
1,680
|
|
15/07/2025
|
1,951.00p
|
1,961.25p
|
1,934.75p
|
1,943.38p
|
563
|
|
14/07/2025
|
1,942.75p
|
1,964.75p
|
1,938.25p
|
1,945.38p
|
2,156
|
|
11/07/2025
|
1,937.75p
|
1,947.50p
|
1,921.25p
|
1,940.50p
|
988
|
|
10/07/2025
|
1,937.75p
|
1,952.75p
|
1,932.50p
|
1,933.00p
|
529
|
|
09/07/2025
|
1,938.75p
|
1,950.50p
|
1,927.25p
|
1,937.13p
|
562
|
|
08/07/2025
|
1,938.75p
|
1,942.00p
|
1,934.50p
|
1,939.00p
|
2,637
|
|
07/07/2025
|
1,949.00p
|
1,957.75p
|
1,937.75p
|
1,937.75p
|
7,956
|
|
04/07/2025
|
1,951.00p
|
1,951.75p
|
1,945.00p
|
1,950.50p
|
2,717
|
|
03/07/2025
|
1,949.50p
|
1,950.25p
|
1,941.75p
|
1,944.25p
|
290
|
|
02/07/2025
|
1,940.00p
|
1,950.25p
|
1,934.00p
|
1,949.50p
|
3,897
|
|
01/07/2025
|
1,940.25p
|
1,944.25p
|
1,932.25p
|
1,941.50p
|
4,839
|
|
30/06/2025
|
1,933.75p
|
1,939.75p
|
1,916.00p
|
1,933.37p
|
1,638
|
|
27/06/2025
|
1,928.75p
|
1,939.00p
|
1,912.00p
|
1,925.37p
|
15,841
|
|
26/06/2025
|
1,928.75p
|
1,929.75p
|
1,922.25p
|
1,923.25p
|
2,149
|
|
25/06/2025
|
1,926.25p
|
1,940.25p
|
1,920.53p
|
1,926.00p
|
564
|
|
24/06/2025
|
1,918.50p
|
1,946.25p
|
1,922.00p
|
1,927.25p
|
126
|
|
23/06/2025
|
1,918.50p
|
1,936.25p
|
1,915.50p
|
1,933.63p
|
2,586
|
|
20/06/2025
|
1,927.75p
|
1,937.00p
|
1,925.50p
|
1,931.75p
|
953
|
|
19/06/2025
|
1,930.25p
|
1,933.25p
|
1,927.00p
|
1,927.50p
|
89
|
|
18/06/2025
|
1,933.75p
|
1,945.00p
|
1,930.35p
|
1,942.00p
|
2,053
|
|
17/06/2025
|
1,919.75p
|
1,932.00p
|
1,923.75p
|
1,929.75p
|
169
|
|
16/06/2025
|
1,919.75p
|
1,935.00p
|
1,910.50p
|
1,929.13p
|
1,331
|
|
13/06/2025
|
1,934.75p
|
1,936.50p
|
1,923.13p
|
1,923.13p
|
466
|
|
12/06/2025
|
1,939.25p
|
1,940.75p
|
1,928.50p
|
1,935.25p
|
3,318
|
|
11/06/2025
|
1,917.00p
|
1,924.50p
|
1,917.00p
|
1,920.25p
|
438
|
|
10/06/2025
|
1,922.25p
|
1,925.50p
|
1,900.00p
|
1,915.75p
|
731
|
|
09/06/2025
|
1,911.25p
|
1,917.50p
|
1,896.75p
|
1,904.25p
|
894
|
|
06/06/2025
|
1,911.25p
|
1,911.50p
|
1,901.50p
|
1,904.87p
|
308
|
|
05/06/2025
|
1,908.50p
|
1,921.00p
|
1,901.00p
|
1,901.00p
|
1,844
|
|
04/06/2025
|
1,906.00p
|
1,918.75p
|
1,904.48p
|
1,907.63p
|
4,564
|
|
03/06/2025
|
1,906.00p
|
1,922.00p
|
1,906.00p
|
1,907.50p
|
475
|
|
02/06/2025
|
1,912.50p
|
1,957.25p
|
1,894.50p
|
1,910.00p
|
17,826
|
|
30/05/2025
|
1,903.75p
|
1,921.50p
|
1,900.25p
|
1,912.00p
|
380
|
|
29/05/2025
|
1,894.50p
|
1,910.25p
|
1,887.25p
|
1,910.25p
|
365
|
|
28/05/2025
|
1,896.00p
|
1,901.75p
|
1,893.50p
|
1,895.25p
|
390
|
|
27/05/2025
|
1,885.75p
|
1,909.00p
|
1,885.75p
|
1,894.00p
|
1,305
|
|
26/05/2025
|
1,899.75p
|
1,900.75p
|
1,885.75p
|
1,890.37p
|
2,785
|
|
23/05/2025
|
1,899.75p
|
1,900.75p
|
1,885.75p
|
1,890.37p
|
2,785
|
|
22/05/2025
|
1,889.25p
|
1,904.75p
|
1,873.00p
|
1,883.50p
|
437
|
|
21/05/2025
|
1,889.00p
|
1,911.50p
|
1,885.50p
|
1,900.00p
|
2,028
|
|
20/05/2025
|
1,901.50p
|
1,914.25p
|
1,898.00p
|
1,900.12p
|
830
|
|
19/05/2025
|
1,908.25p
|
1,946.00p
|
1,885.75p
|
1,902.75p
|
11,794
|
|
16/05/2025
|
1,903.25p
|
1,913.50p
|
1,889.00p
|
1,897.88p
|
1,248
|
|
15/05/2025
|
1,885.50p
|
1,899.25p
|
1,890.75p
|
1,896.38p
|
1,723
|
|
14/05/2025
|
1,885.50p
|
1,894.50p
|
1,885.50p
|
1,888.13p
|
802
|
|
13/05/2025
|
1,886.25p
|
1,902.00p
|
1,884.95p
|
1,888.75p
|
781
|
|
12/05/2025
|
1,898.25p
|
1,912.00p
|
1,890.50p
|
1,892.50p
|
4,888
|
|
09/05/2025
|
1,905.00p
|
1,916.50p
|
1,905.00p
|
1,913.62p
|
430
|
|
08/05/2025
|
1,926.25p
|
1,929.50p
|
1,918.00p
|
1,918.12p
|
3,503
|
|
07/05/2025
|
1,924.00p
|
1,971.25p
|
1,920.25p
|
1,930.00p
|
10,800
|
|
06/05/2025
|
1,916.00p
|
1,935.50p
|
1,910.42p
|
1,917.87p
|
496
|
|
05/05/2025
|
1,931.00p
|
1,939.25p
|
1,927.63p
|
1,927.63p
|
2,453
|
|
02/05/2025
|
1,931.00p
|
1,939.25p
|
1,927.63p
|
1,927.63p
|
2,453
|
|
01/05/2025
|
1,933.00p
|
1,949.00p
|
1,922.25p
|
1,927.12p
|
664
|
|
30/04/2025
|
1,925.75p
|
1,977.00p
|
1,925.75p
|
1,931.25p
|
6,439
|
|
29/04/2025
|
1,925.50p
|
1,975.00p
|
1,922.00p
|
1,925.37p
|
12,257
|
|
28/04/2025
|
1,938.00p
|
1,942.50p
|
1,921.75p
|
1,925.75p
|
813
|
|
25/04/2025
|
1,944.75p
|
1,948.25p
|
1,926.00p
|
1,935.87p
|
4,576
|
|
24/04/2025
|
1,945.50p
|
1,986.25p
|
1,926.75p
|
1,940.25p
|
2,709
|
|
23/04/2025
|
1,944.25p
|
1,944.25p
|
1,931.00p
|
1,937.00p
|
2,146
|
|
22/04/2025
|
1,953.50p
|
1,997.50p
|
1,938.00p
|
1,944.50p
|
8,153
|
|
21/04/2025
|
1,928.50p
|
1,950.75p
|
1,934.25p
|
1,940.88p
|
641
|
|
18/04/2025
|
1,928.50p
|
1,950.75p
|
1,934.25p
|
1,940.88p
|
641
|
|
17/04/2025
|
1,928.50p
|
1,950.75p
|
1,934.25p
|
1,940.88p
|
641
|
|
16/04/2025
|
1,928.50p
|
1,960.50p
|
1,926.25p
|
1,939.25p
|
1,591
|
|
15/04/2025
|
1,944.50p
|
1,946.50p
|
1,928.19p
|
1,928.25p
|
1,149
|
|
14/04/2025
|
1,946.00p
|
1,969.25p
|
1,942.25p
|
1,950.37p
|
6,343
|
|
11/04/2025
|
1,958.50p
|
1,965.00p
|
1,947.50p
|
1,961.00p
|
1,668
|
|
10/04/2025
|
1,919.00p
|
1,941.75p
|
1,897.75p
|
1,939.50p
|
27,651
|