Vanguard Funds Vanguard EUR Eurozone Gov Bond UCITS ETF
(VETY)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,919.00p
|
1,941.75p
|
1,897.75p
|
1,939.50p
|
27,651
|
|
09/04/2025
|
1,914.25p
|
1,944.49p
|
1,909.25p
|
1,940.88p
|
6,746
|
|
08/04/2025
|
1,913.00p
|
1,938.75p
|
1,908.50p
|
1,916.00p
|
25,872
|
|
07/04/2025
|
1,929.00p
|
1,978.50p
|
1,905.50p
|
1,924.25p
|
19,419
|
|
04/04/2025
|
1,912.25p
|
1,921.01p
|
1,905.50p
|
1,913.38p
|
19,916
|
|
03/04/2025
|
1,876.50p
|
1,894.25p
|
1,875.62p
|
1,890.13p
|
2,600
|
|
02/04/2025
|
1,871.00p
|
1,885.25p
|
1,869.00p
|
1,869.75p
|
133
|
|
01/04/2025
|
1,861.25p
|
1,878.14p
|
1,870.75p
|
1,871.88p
|
429
|
|
31/03/2025
|
1,861.25p
|
1,875.00p
|
1,861.25p
|
1,866.37p
|
4,568
|
|
28/03/2025
|
1,862.75p
|
1,873.25p
|
1,857.25p
|
1,866.63p
|
2,163
|
|
27/03/2025
|
1,854.75p
|
1,858.50p
|
1,851.25p
|
1,853.50p
|
1,492
|
|
26/03/2025
|
1,854.75p
|
1,870.25p
|
1,854.75p
|
1,859.63p
|
2,521
|
|
25/03/2025
|
1,853.25p
|
1,859.50p
|
1,852.50p
|
1,852.75p
|
290
|
|
24/03/2025
|
1,861.50p
|
1,873.50p
|
1,854.57p
|
1,859.63p
|
2,454
|
|
21/03/2025
|
1,861.50p
|
1,871.00p
|
1,849.25p
|
1,863.13p
|
6,061
|
|
20/03/2025
|
1,864.25p
|
1,880.00p
|
1,858.55p
|
1,859.87p
|
1,218
|
|
19/03/2025
|
1,869.50p
|
1,885.25p
|
1,867.00p
|
1,870.25p
|
848
|
|
18/03/2025
|
1,872.00p
|
1,874.25p
|
1,867.50p
|
1,871.13p
|
6,786
|
|
17/03/2025
|
1,872.25p
|
1,874.25p
|
1,862.99p
|
1,874.25p
|
401
|
|
14/03/2025
|
1,848.75p
|
1,871.50p
|
1,848.75p
|
1,865.75p
|
1,188
|
|
13/03/2025
|
1,869.00p
|
1,871.00p
|
1,845.50p
|
1,860.25p
|
714
|
|
12/03/2025
|
1,868.75p
|
1,878.50p
|
1,861.75p
|
1,863.38p
|
11,109
|
|
11/03/2025
|
1,868.75p
|
1,883.75p
|
1,865.86p
|
1,870.00p
|
1,401
|
|
10/03/2025
|
1,852.00p
|
1,874.50p
|
1,848.25p
|
1,866.50p
|
1,576
|
|
07/03/2025
|
1,868.50p
|
1,875.00p
|
1,849.25p
|
1,865.75p
|
2,520
|
|
06/03/2025
|
1,860.75p
|
1,864.00p
|
1,852.25p
|
1,857.37p
|
4,453
|
|
05/03/2025
|
1,876.25p
|
1,879.50p
|
1,850.50p
|
1,861.62p
|
8,741
|
|
04/03/2025
|
1,876.25p
|
1,886.75p
|
1,872.62p
|
1,874.63p
|
1,279
|
|
03/03/2025
|
1,882.75p
|
1,886.00p
|
1,867.25p
|
1,869.75p
|
9,834
|
|
28/02/2025
|
1,887.50p
|
1,888.00p
|
1,879.25p
|
1,882.75p
|
446
|
|
27/02/2025
|
1,871.50p
|
1,891.25p
|
1,874.00p
|
1,875.50p
|
428
|
|
26/02/2025
|
1,871.50p
|
1,893.00p
|
1,871.50p
|
1,884.00p
|
757
|
|
25/02/2025
|
1,887.75p
|
1,891.50p
|
1,877.69p
|
1,882.63p
|
7,693
|
|
24/02/2025
|
1,887.75p
|
1,891.50p
|
1,865.00p
|
1,876.38p
|
13,900
|
|
21/02/2025
|
1,873.00p
|
1,876.00p
|
1,866.75p
|
1,874.75p
|
165
|
|
20/02/2025
|
1,865.25p
|
1,869.00p
|
1,864.65p
|
1,869.00p
|
254
|
|
19/02/2025
|
1,869.00p
|
1,886.25p
|
1,865.75p
|
1,865.75p
|
5,690
|
|
18/02/2025
|
1,878.75p
|
1,879.00p
|
1,874.68p
|
1,879.00p
|
375
|
|
17/02/2025
|
1,872.50p
|
1,895.00p
|
1,870.00p
|
1,880.62p
|
6,187
|
|
14/02/2025
|
1,882.50p
|
1,893.00p
|
1,882.50p
|
1,888.75p
|
7,208
|
|
13/02/2025
|
1,893.25p
|
1,894.25p
|
1,889.00p
|
1,892.75p
|
5,491
|
|
12/02/2025
|
1,892.00p
|
1,898.50p
|
1,888.75p
|
1,893.50p
|
6,927
|
|
11/02/2025
|
1,899.25p
|
1,906.17p
|
1,890.75p
|
1,892.50p
|
2,171
|
|
10/02/2025
|
1,887.00p
|
1,903.50p
|
1,887.00p
|
1,901.00p
|
649
|
|
07/02/2025
|
1,903.75p
|
1,920.00p
|
1,899.23p
|
1,900.88p
|
1,185
|
|
06/02/2025
|
1,891.75p
|
1,910.25p
|
1,886.25p
|
1,900.75p
|
229
|
|
05/02/2025
|
1,891.75p
|
1,900.75p
|
1,897.25p
|
1,900.75p
|
102
|
|
04/02/2025
|
1,891.75p
|
1,893.50p
|
1,888.75p
|
1,890.37p
|
1,399
|
|
03/02/2025
|
1,891.75p
|
1,936.00p
|
1,881.25p
|
1,890.37p
|
9,123
|
|
31/01/2025
|
1,899.00p
|
1,902.00p
|
1,890.18p
|
1,887.87p
|
1,414
|
|
30/01/2025
|
1,874.75p
|
1,893.25p
|
1,871.50p
|
1,887.87p
|
1,758
|
|
29/01/2025
|
1,889.00p
|
1,889.25p
|
1,883.50p
|
1,883.75p
|
1,518
|
|
28/01/2025
|
1,879.00p
|
1,901.75p
|
1,879.00p
|
1,886.87p
|
3,092
|
|
27/01/2025
|
1,886.25p
|
1,910.75p
|
1,886.25p
|
1,896.13p
|
1,870
|
|
24/01/2025
|
1,902.50p
|
1,916.25p
|
1,892.88p
|
1,892.87p
|
1,066
|
|
23/01/2025
|
1,902.50p
|
1,920.25p
|
1,897.26p
|
1,899.37p
|
2,349
|
|
22/01/2025
|
1,916.75p
|
1,920.25p
|
1,904.75p
|
1,906.50p
|
1,944
|
|
21/01/2025
|
1,904.50p
|
1,920.00p
|
1,904.50p
|
1,907.75p
|
77
|
|
20/01/2025
|
1,905.00p
|
1,915.25p
|
1,852.75p
|
1,905.13p
|
4,146
|
|
17/01/2025
|
1,905.00p
|
1,914.25p
|
1,899.88p
|
1,899.88p
|
4,451
|
|
16/01/2025
|
1,887.75p
|
1,904.50p
|
1,877.25p
|
1,892.50p
|
346
|
|
15/01/2025
|
1,887.75p
|
1,892.50p
|
1,883.00p
|
1,892.50p
|
513
|
|
14/01/2025
|
1,888.50p
|
1,888.50p
|
1,882.50p
|
1,886.75p
|
2,102
|
|
13/01/2025
|
1,880.25p
|
1,931.50p
|
1,878.00p
|
1,879.50p
|
8,059
|
|
10/01/2025
|
1,878.75p
|
1,928.50p
|
1,874.00p
|
1,878.00p
|
273
|
|
09/01/2025
|
1,884.25p
|
1,887.43p
|
1,881.75p
|
1,881.75p
|
2,418
|
|
08/01/2025
|
1,879.25p
|
1,881.75p
|
1,870.73p
|
1,879.75p
|
120
|
|
07/01/2025
|
1,881.00p
|
1,881.25p
|
1,872.75p
|
1,873.13p
|
10,010
|
|
06/01/2025
|
1,883.00p
|
1,888.25p
|
1,862.00p
|
1,878.87p
|
35,199
|
|
03/01/2025
|
1,884.50p
|
1,898.25p
|
1,876.89p
|
1,879.75p
|
26,150
|
|
02/01/2025
|
1,887.25p
|
1,897.00p
|
1,884.50p
|
1,885.75p
|
687
|
|
01/01/2025
|
1,891.25p
|
1,897.75p
|
1,889.00p
|
1,889.00p
|
155
|
|
31/12/2024
|
1,891.25p
|
1,897.75p
|
1,889.00p
|
1,889.00p
|
155
|
|
30/12/2024
|
1,897.00p
|
1,895.50p
|
1,881.37p
|
1,887.25p
|
1,728
|
|
27/12/2024
|
1,897.00p
|
1,904.50p
|
1,882.75p
|
1,884.25p
|
1,124
|
|
26/12/2024
|
1,890.75p
|
1,916.50p
|
1,890.04p
|
1,890.50p
|
381
|
|
25/12/2024
|
1,890.75p
|
1,916.50p
|
1,890.04p
|
1,890.50p
|
381
|
|
24/12/2024
|
1,890.75p
|
1,916.50p
|
1,890.04p
|
1,890.50p
|
381
|
|
23/12/2024
|
1,893.75p
|
1,903.50p
|
1,890.18p
|
1,892.63p
|
927
|
|
20/12/2024
|
1,893.75p
|
1,898.00p
|
1,891.55p
|
1,892.12p
|
676
|
|
19/12/2024
|
1,884.25p
|
1,887.74p
|
1,879.00p
|
1,886.25p
|
186
|
|
18/12/2024
|
1,885.00p
|
1,897.25p
|
1,885.00p
|
1,890.88p
|
49
|
|
17/12/2024
|
1,891.75p
|
1,899.50p
|
1,891.75p
|
1,893.63p
|
1,292
|
|
16/12/2024
|
1,906.25p
|
1,920.00p
|
1,893.25p
|
1,906.50p
|
167
|
|
13/12/2024
|
1,906.25p
|
1,906.81p
|
1,904.16p
|
1,906.50p
|
771
|
|
12/12/2024
|
1,912.25p
|
1,925.00p
|
1,899.07p
|
1,901.38p
|
1,162
|
|
11/12/2024
|
1,910.25p
|
1,961.75p
|
1,904.50p
|
1,904.50p
|
3,481
|
|
10/12/2024
|
1,914.75p
|
1,917.99p
|
1,911.75p
|
1,911.75p
|
153
|
|
09/12/2024
|
1,925.00p
|
1,925.50p
|
1,919.00p
|
1,919.00p
|
4,830
|
|
06/12/2024
|
1,923.50p
|
1,937.00p
|
1,910.75p
|
1,923.13p
|
97
|
|
05/12/2024
|
1,918.00p
|
1,933.25p
|
1,918.00p
|
1,922.37p
|
273
|
|
04/12/2024
|
1,917.00p
|
1,931.75p
|
1,915.25p
|
1,921.88p
|
281
|
|
03/12/2024
|
1,922.50p
|
1,928.50p
|
1,922.00p
|
1,924.63p
|
7,108
|
|
02/12/2024
|
1,927.50p
|
1,930.75p
|
1,917.31p
|
1,923.37p
|
1,941
|
|
29/11/2024
|
1,923.25p
|
1,924.25p
|
1,919.75p
|
1,922.25p
|
1,174
|
|
28/11/2024
|
1,921.50p
|
1,930.25p
|
1,903.00p
|
1,919.12p
|
359
|
|
27/11/2024
|
1,917.25p
|
1,929.00p
|
1,912.00p
|
1,914.50p
|
1,252
|
|
26/11/2024
|
1,906.50p
|
1,925.25p
|
1,898.50p
|
1,911.25p
|
280
|
|
25/11/2024
|
1,904.25p
|
1,915.75p
|
1,902.72p
|
1,913.25p
|
2,786
|
|
22/11/2024
|
1,889.50p
|
1,909.50p
|
1,883.00p
|
1,895.62p
|
2,625
|
|
21/11/2024
|
1,905.75p
|
1,900.00p
|
1,893.75p
|
1,895.62p
|
997
|
|
20/11/2024
|
1,905.75p
|
1,896.00p
|
1,879.50p
|
1,893.25p
|
207
|
|
19/11/2024
|
1,905.75p
|
1,908.00p
|
1,900.63p
|
1,900.63p
|
584
|
|
18/11/2024
|
1,889.00p
|
1,913.00p
|
1,887.00p
|
1,898.75p
|
1,824
|
|
15/11/2024
|
1,900.75p
|
1,904.75p
|
1,894.50p
|
1,892.50p
|
1,699
|
|
14/11/2024
|
1,891.25p
|
1,894.75p
|
1,884.49p
|
1,892.50p
|
681
|
|
13/11/2024
|
1,891.25p
|
1,901.75p
|
1,888.25p
|
1,888.25p
|
312
|
|
12/11/2024
|
1,889.50p
|
1,902.00p
|
1,888.25p
|
1,892.75p
|
298
|
|
11/11/2024
|
1,886.75p
|
1,888.25p
|
1,877.94p
|
1,884.50p
|
3,576
|
|
08/11/2024
|
1,872.25p
|
1,886.50p
|
1,870.50p
|
1,884.00p
|
1,677
|
|
07/11/2024
|
1,875.25p
|
1,879.00p
|
1,867.50p
|
1,876.50p
|
3,028
|
|
06/11/2024
|
1,885.50p
|
1,908.75p
|
1,883.50p
|
1,885.50p
|
1,324
|
|
05/11/2024
|
1,901.50p
|
1,902.50p
|
1,896.00p
|
1,899.25p
|
7,169
|
|
04/11/2024
|
1,905.50p
|
1,907.50p
|
1,899.00p
|
1,906.00p
|
1,016
|
|
01/11/2024
|
1,905.25p
|
1,962.50p
|
1,855.75p
|
1,897.50p
|
2,379
|
|
31/10/2024
|
1,896.50p
|
1,911.75p
|
1,893.95p
|
1,911.12p
|
1,418
|
|
30/10/2024
|
1,894.75p
|
1,904.25p
|
1,893.50p
|
1,893.50p
|
6,761
|
|
29/10/2024
|
1,891.75p
|
1,896.24p
|
1,886.50p
|
1,888.25p
|
635
|
|
28/10/2024
|
1,903.00p
|
1,906.00p
|
1,882.25p
|
1,900.75p
|
4,034
|
|
25/10/2024
|
1,902.00p
|
1,920.75p
|
1,899.00p
|
1,899.00p
|
1,085
|
|
24/10/2024
|
1,899.50p
|
1,912.75p
|
1,898.75p
|
1,895.13p
|
2,756
|
|
23/10/2024
|
1,888.25p
|
1,905.50p
|
1,887.25p
|
1,895.13p
|
1,353
|
|
22/10/2024
|
1,894.75p
|
1,905.50p
|
1,892.63p
|
1,892.63p
|
877
|
|
21/10/2024
|
1,903.00p
|
1,922.25p
|
1,896.75p
|
1,898.25p
|
3,697
|
|
18/10/2024
|
1,899.75p
|
1,912.75p
|
1,899.75p
|
1,912.75p
|
771
|
|
17/10/2024
|
1,905.75p
|
1,926.50p
|
1,899.50p
|
1,907.50p
|
1,003
|
|
16/10/2024
|
1,915.75p
|
1,931.00p
|
1,904.25p
|
1,917.75p
|
290
|
|
15/10/2024
|
1,896.75p
|
1,918.75p
|
1,896.75p
|
1,900.75p
|
1,699
|
|
14/10/2024
|
1,897.00p
|
1,916.25p
|
1,897.00p
|
1,902.50p
|
3,347
|
|
11/10/2024
|
1,898.25p
|
1,907.25p
|
1,898.25p
|
1,901.00p
|
4,114
|