Market data

Select a section

Vanguard Funds Vanguard FTSE Developed Europe Ucits ETF

(VEUA)
Sector: n/a
3,770.50p
21.50p 0.57
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 3,800.50p 3,801.50p 3,721.00p 3,770.50p 55,892
10/04/2025 3,854.00p 3,854.00p 3,749.00p 3,749.00p 81,416
09/04/2025 3,637.50p 3,668.00p 3,573.00p 3,616.50p 48,797
08/04/2025 3,682.50p 3,743.50p 3,645.00p 3,702.00p 70,879
07/04/2025 3,750.00p 3,786.00p 3,490.50p 3,679.00p 143,538
04/04/2025 3,922.00p 3,923.50p 3,718.59p 3,755.50p 51,621
03/04/2025 3,932.50p 3,954.00p 3,919.00p 3,922.50p 45,524
02/04/2025 4,025.50p 4,025.50p 3,962.00p 3,996.25p 28,087
01/04/2025 4,014.00p 4,026.00p 3,994.50p 4,017.00p 32,683
31/03/2025 3,997.50p 4,008.50p 3,956.49p 3,977.00p 60,492
28/03/2025 4,036.50p 4,050.50p 4,021.50p 4,036.50p 25,110
27/03/2025 4,026.50p 4,052.50p 4,022.70p 4,048.50p 39,351
26/03/2025 4,114.50p 4,116.40p 4,073.00p 4,078.50p 70,767
25/03/2025 4,085.50p 4,116.00p 4,074.00p 4,093.50p 48,980
24/03/2025 4,117.50p 4,125.50p 4,066.50p 4,075.00p 68,498
21/03/2025 4,098.00p 4,104.00p 4,070.77p 4,089.50p 29,092
20/03/2025 4,135.50p 4,141.00p 4,089.00p 4,106.50p 43,505
19/03/2025 4,120.00p 4,139.50p 4,117.50p 4,132.00p 42,026
18/03/2025 4,132.50p 4,154.00p 4,126.50p 4,140.25p 55,752
17/03/2025 4,100.00p 4,114.06p 4,080.50p 4,113.00p 48,419
14/03/2025 4,028.50p 4,086.00p 4,018.00p 4,080.50p 38,927
13/03/2025 4,028.00p 4,055.50p 4,017.91p 4,023.50p 30,061
12/03/2025 4,061.50p 4,070.00p 4,024.34p 4,041.50p 85,751
11/03/2025 4,093.50p 4,100.00p 4,011.50p 4,016.00p 51,102
10/03/2025 4,163.50p 4,163.50p 4,061.50p 4,069.50p 71,310
07/03/2025 4,127.50p 4,143.76p 4,100.00p 4,127.50p 92,310
06/03/2025 4,144.50p 4,152.50p 4,104.00p 4,139.50p 65,643
05/03/2025 4,109.00p 4,149.00p 4,103.08p 4,128.50p 80,878
04/03/2025 4,101.00p 4,106.50p 4,040.50p 4,045.75p 62,615
03/03/2025 4,099.50p 4,143.23p 4,079.00p 4,129.00p 66,409
28/02/2025 4,053.00p 4,084.00p 4,045.50p 4,079.00p 19,415
27/02/2025 4,073.00p 4,103.00p 4,058.22p 4,072.00p 12,690
26/02/2025 4,095.00p 4,115.50p 4,089.50p 4,109.00p 32,702
25/02/2025 4,055.00p 4,091.60p 4,048.50p 4,074.00p 60,894
24/02/2025 4,070.00p 4,083.50p 4,046.12p 4,063.50p 28,272
21/02/2025 4,054.00p 4,070.00p 4,046.92p 4,056.50p 14,593
20/02/2025 4,070.00p 4,072.50p 4,047.50p 4,053.50p 10,238
19/02/2025 4,099.00p 4,101.00p 4,052.00p 4,052.00p 27,593
18/02/2025 4,107.00p 4,120.50p 4,084.50p 4,101.00p 53,075
17/02/2025 4,089.00p 4,101.50p 4,085.00p 4,094.75p 19,590
14/02/2025 4,080.50p 4,104.00p 4,080.17p 4,081.75p 6,235
13/02/2025 4,076.00p 4,099.00p 4,069.00p 4,091.00p 15,192
12/02/2025 4,052.00p 4,055.28p 4,033.50p 4,054.75p 8,900
11/02/2025 4,039.50p 4,045.00p 4,028.50p 4,044.25p 9,525
10/02/2025 4,010.00p 4,033.50p 4,006.05p 4,030.50p 18,161
07/02/2025 4,027.50p 4,034.00p 4,004.00p 4,006.75p 20,780
06/02/2025 3,993.00p 4,035.00p 3,985.50p 3,972.25p 29,738
05/02/2025 3,958.00p 3,972.25p 3,943.20p 3,972.25p 47,708
04/02/2025 3,944.00p 3,954.50p 3,922.50p 3,931.75p 14,522
03/02/2025 3,926.00p 3,944.56p 3,909.52p 3,931.75p 19,417
31/01/2025 4,012.00p 4,196.08p 3,998.80p 4,000.75p 10,844
30/01/2025 3,977.00p 3,999.00p 3,974.50p 3,997.25p 4,821
29/01/2025 3,967.00p 3,978.73p 3,959.00p 3,952.00p 10,197
28/01/2025 3,947.00p 3,968.50p 3,947.00p 3,952.00p 20,110
27/01/2025 3,925.00p 3,958.23p 3,917.50p 3,952.50p 37,037
24/01/2025 3,972.00p 3,990.00p 3,952.00p 3,952.00p 33,884
23/01/2025 3,961.50p 3,965.50p 3,950.38p 3,965.00p 59,383
22/01/2025 3,949.50p 3,971.50p 3,949.50p 3,958.25p 6,045
21/01/2025 3,928.50p 3,943.00p 3,927.44p 3,943.00p 8,019
20/01/2025 3,924.50p 3,943.50p 3,907.00p 3,932.25p 5,570
17/01/2025 3,911.50p 3,926.50p 3,903.00p 3,921.00p 8,316
16/01/2025 3,871.50p 3,881.50p 3,866.00p 3,841.25p 6,461
15/01/2025 3,810.00p 3,843.50p 3,807.50p 3,841.25p 9,915
14/01/2025 3,807.00p 3,819.50p 3,799.95p 3,800.00p 12,389
13/01/2025 3,799.50p 3,799.90p 3,777.00p 3,784.00p 25,566
10/01/2025 3,798.50p 3,829.50p 3,794.00p 3,799.50p 6,960
09/01/2025 3,814.50p 3,830.00p 3,811.00p 3,824.25p 2,405
08/01/2025 3,778.50p 3,801.00p 3,775.50p 3,794.75p 11,635
07/01/2025 3,767.00p 3,783.00p 3,753.50p 3,780.50p 11,663
06/01/2025 3,743.00p 3,774.00p 3,730.50p 3,774.00p 11,340
03/01/2025 3,736.50p 3,758.00p 3,728.33p 3,731.75p 11,193
02/01/2025 3,724.50p 3,756.50p 3,714.50p 3,751.75p 9,423
01/01/2025 3,711.50p 3,728.50p 3,675.50p 3,724.75p 2,823
31/12/2024 3,711.50p 3,728.50p 3,675.50p 3,724.75p 2,823
30/12/2024 3,711.50p 3,716.50p 3,691.00p 3,702.50p 11,462
27/12/2024 3,716.50p 3,731.50p 3,699.59p 3,716.00p 4,629
26/12/2024 3,728.00p 3,728.00p 3,702.00p 3,706.75p 513
25/12/2024 3,728.00p 3,728.00p 3,702.00p 3,706.75p 513
24/12/2024 3,728.00p 3,728.00p 3,702.00p 3,706.75p 513
23/12/2024 3,655.50p 3,705.00p 3,655.50p 3,698.75p 4,986
20/12/2024 3,700.50p 3,700.50p 3,648.43p 3,685.50p 5,360
19/12/2024 3,702.00p 3,716.00p 3,690.50p 3,707.25p 6,840
18/12/2024 3,766.50p 3,768.80p 3,758.00p 3,758.00p 7,843
17/12/2024 3,777.00p 3,777.00p 3,752.00p 3,757.75p 8,113
16/12/2024 3,820.00p 3,821.00p 3,778.75p 3,779.00p 2,023
13/12/2024 3,800.50p 3,808.63p 3,793.00p 3,793.00p 6,631
12/12/2024 3,802.50p 3,802.73p 3,784.75p 3,794.25p 7,481
11/12/2024 3,778.00p 3,792.28p 3,691.00p 3,789.25p 5,957
10/12/2024 3,814.00p 3,814.00p 3,784.75p 3,784.75p 8,509
09/12/2024 3,835.00p 3,836.00p 3,813.83p 3,818.50p 13,091
06/12/2024 3,814.00p 3,826.00p 3,812.50p 3,819.75p 6,490
05/12/2024 3,804.50p 3,813.75p 3,791.22p 3,813.75p 10,123
04/12/2024 3,791.00p 3,799.50p 3,786.00p 3,797.75p 8,839
03/12/2024 3,781.00p 3,798.00p 3,777.59p 3,793.75p 19,859
02/12/2024 3,735.00p 3,772.00p 3,726.50p 3,767.50p 20,546
29/11/2024 3,729.00p 3,754.50p 3,716.00p 3,754.50p 5,139
28/11/2024 3,738.50p 3,747.50p 3,733.50p 3,736.00p 6,845
27/11/2024 3,724.50p 3,732.00p 3,719.47p 3,727.25p 9,345
26/11/2024 3,749.50p 3,760.50p 3,733.00p 3,739.00p 5,909
25/11/2024 3,758.50p 3,769.00p 3,749.50p 3,757.75p 9,695
22/11/2024 3,728.00p 3,743.50p 3,697.00p 3,701.00p 10,876
21/11/2024 3,686.00p 3,701.00p 3,665.27p 3,701.00p 16,395
20/11/2024 3,684.00p 3,711.00p 3,675.50p 3,684.00p 3,681
19/11/2024 3,705.50p 3,718.50p 3,668.51p 3,695.25p 6,600
18/11/2024 3,718.00p 3,718.50p 3,698.50p 3,709.25p 7,976
15/11/2024 3,708.50p 3,730.69p 3,703.43p 3,727.50p 13,167
14/11/2024 3,696.50p 3,728.50p 3,689.00p 3,727.50p 3,850
13/11/2024 3,688.00p 3,698.19p 3,667.73p 3,681.25p 8,815
12/11/2024 3,723.00p 3,726.00p 3,685.00p 3,685.00p 8,998
11/11/2024 3,740.00p 3,746.00p 3,729.50p 3,737.00p 8,227
08/11/2024 3,712.00p 3,750.50p 3,707.50p 3,707.50p 5,329
07/11/2024 3,725.50p 3,752.50p 3,718.99p 3,740.00p 3,124
06/11/2024 3,780.50p 3,814.00p 3,716.00p 3,720.50p 14,291
05/11/2024 3,762.00p 3,772.56p 3,753.50p 3,763.75p 2,582
04/11/2024 3,762.00p 3,792.00p 3,762.00p 3,769.50p 7,337
01/11/2024 3,763.50p 3,779.89p 3,751.50p 3,769.00p 2,145
31/10/2024 3,744.50p 3,756.50p 3,736.37p 3,756.50p 9,727
30/10/2024 3,770.00p 3,779.50p 3,749.00p 3,763.00p 7,738
29/10/2024 3,800.50p 3,843.50p 3,787.50p 3,788.25p 3,331
28/10/2024 3,826.50p 3,827.50p 3,801.00p 3,824.25p 12,469
25/10/2024 3,814.50p 3,817.82p 3,805.48p 3,808.25p 9,123
24/10/2024 3,821.00p 3,831.10p 3,787.50p 3,807.50p 1,990
23/10/2024 3,809.00p 3,821.50p 3,796.50p 3,807.50p 5,411
22/10/2024 3,824.50p 3,831.50p 3,804.50p 3,829.50p 12,184
21/10/2024 3,849.50p 3,858.50p 3,828.50p 3,829.50p 8,067
18/10/2024 3,828.50p 3,851.00p 3,828.50p 3,849.50p 2,747
17/10/2024 3,849.00p 3,853.17p 3,834.00p 3,841.50p 17,451
16/10/2024 3,825.00p 3,834.07p 3,820.00p 3,828.00p 11,629
15/10/2024 3,874.00p 3,876.00p 3,820.00p 3,820.50p 6,959
14/10/2024 3,856.00p 3,867.00p 3,842.00p 3,864.50p 18,633

Market data

Select a section