Market data

Select a section

Vanguard Funds Vanguard FTSE Developed Europe Ucits ETF

(VEUA)
Sector: n/a
4,280.75p
11.75p 0.28
Last updated: 11:30:40

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 4,267.50p 4,277.50p 4,251.50p 4,269.00p 31,642
16/07/2025 4,256.50p 4,272.00p 4,236.00p 4,250.00p 33,759
15/07/2025 4,299.00p 4,316.50p 4,262.00p 4,263.00p 26,687
14/07/2025 4,276.50p 4,298.00p 4,251.50p 4,285.50p 35,371
11/07/2025 4,303.00p 4,305.00p 4,264.00p 4,276.25p 47,930
10/07/2025 4,293.50p 4,323.00p 4,278.67p 4,302.50p 23,670
09/07/2025 4,252.00p 4,284.00p 4,249.50p 4,279.00p 33,814
08/07/2025 4,225.00p 4,255.50p 4,220.50p 4,246.50p 45,125
07/07/2025 4,221.50p 4,229.50p 4,208.50p 4,220.50p 31,323
04/07/2025 4,214.00p 4,224.50p 4,193.00p 4,221.00p 21,418
03/07/2025 4,238.00p 4,248.50p 4,218.00p 4,226.75p 31,617
02/07/2025 4,213.00p 4,235.50p 4,192.50p 4,226.75p 73,034
01/07/2025 4,196.00p 4,202.00p 4,166.50p 4,188.50p 37,249
30/06/2025 4,210.50p 4,210.50p 4,179.00p 4,189.25p 70,577
27/06/2025 4,153.50p 4,200.00p 4,153.50p 4,193.50p 20,060
26/06/2025 4,176.00p 4,176.00p 4,112.00p 4,132.50p 24,362
25/06/2025 4,167.50p 4,178.00p 4,134.00p 4,139.00p 26,938
24/06/2025 4,194.00p 4,206.50p 4,138.50p 4,167.50p 40,196
23/06/2025 4,127.00p 4,154.50p 4,114.00p 4,132.00p 76,922
20/06/2025 4,147.00p 4,171.00p 4,140.50p 4,146.50p 27,487
19/06/2025 4,165.50p 4,165.50p 4,129.50p 4,130.50p 29,711
18/06/2025 4,186.00p 4,189.50p 4,161.00p 4,176.75p 35,121
17/06/2025 4,179.00p 4,199.50p 4,159.50p 4,177.50p 22,983
16/06/2025 4,200.00p 4,215.50p 4,186.50p 4,208.50p 33,376
13/06/2025 4,185.50p 4,206.00p 4,166.50p 4,180.50p 29,121
12/06/2025 4,213.00p 4,244.50p 4,195.50p 4,225.75p 24,364
11/06/2025 4,237.00p 4,242.00p 4,221.00p 4,223.75p 22,818
10/06/2025 4,237.00p 4,237.00p 4,210.00p 4,223.25p 50,934
09/06/2025 4,210.00p 4,214.50p 4,192.50p 4,204.25p 31,914
06/06/2025 4,204.00p 4,214.00p 4,196.00p 4,208.75p 27,143
05/06/2025 4,192.50p 4,206.00p 4,183.00p 4,194.75p 36,467
04/06/2025 4,177.50p 4,202.50p 4,171.00p 4,189.00p 42,763
03/06/2025 4,211.50p 4,211.50p 4,154.23p 4,167.00p 25,011
02/06/2025 4,174.00p 4,178.50p 4,140.50p 4,172.75p 77,157
30/05/2025 4,167.50p 4,201.50p 4,156.00p 4,173.50p 31,381
29/05/2025 4,201.50p 4,201.50p 4,153.32p 4,165.00p 40,217
28/05/2025 4,180.50p 4,186.50p 4,152.50p 4,152.50p 49,250
27/05/2025 4,174.00p 4,189.50p 4,160.50p 4,185.75p 34,890
26/05/2025 4,185.50p 4,192.50p 4,062.05p 4,123.00p 56,239
23/05/2025 4,185.50p 4,192.50p 4,062.05p 4,123.00p 56,239
22/05/2025 4,192.00p 4,200.50p 4,149.50p 4,166.25p 35,353
21/05/2025 4,200.00p 4,219.50p 4,190.00p 4,211.50p 70,393
20/05/2025 4,201.50p 4,210.50p 4,174.50p 4,204.00p 59,784
19/05/2025 4,150.00p 4,172.00p 4,133.50p 4,172.00p 53,261
16/05/2025 4,160.50p 4,173.50p 4,142.00p 4,150.25p 36,015
15/05/2025 4,109.00p 4,139.50p 4,094.00p 4,138.25p 24,351
14/05/2025 4,119.00p 4,134.00p 4,097.50p 4,110.75p 20,876
13/05/2025 4,121.50p 4,128.00p 4,114.00p 4,118.50p 32,594
12/05/2025 4,126.00p 4,129.00p 4,087.00p 4,112.50p 48,539
09/05/2025 4,094.50p 4,102.00p 4,082.00p 4,088.00p 21,862
08/05/2025 4,082.00p 4,106.50p 4,062.00p 4,071.50p 35,930
07/05/2025 4,077.50p 4,091.00p 4,055.00p 4,066.00p 36,926
06/05/2025 4,135.50p 4,135.50p 4,054.50p 4,076.75p 71,968
05/05/2025 4,070.50p 4,099.50p 4,032.00p 4,092.25p 43,299
02/05/2025 4,070.50p 4,099.50p 4,032.00p 4,092.25p 43,299
01/05/2025 4,053.00p 4,061.00p 4,001.50p 4,031.25p 28,206
30/04/2025 4,018.00p 4,031.50p 3,981.00p 4,003.25p 18,733
29/04/2025 3,984.50p 4,005.00p 3,973.00p 3,993.00p 36,476
28/04/2025 3,996.50p 3,998.00p 3,973.50p 3,976.00p 57,178
25/04/2025 3,957.00p 3,992.50p 3,957.00p 3,975.00p 39,911
24/04/2025 3,940.00p 3,958.50p 3,922.00p 3,956.75p 21,285
23/04/2025 3,930.00p 3,981.50p 3,921.50p 3,947.25p 53,399
22/04/2025 3,868.50p 3,891.00p 3,837.50p 3,888.00p 36,190
21/04/2025 3,882.00p 3,916.50p 3,845.50p 3,868.50p 35,248
18/04/2025 3,882.00p 3,916.50p 3,845.50p 3,868.50p 35,248
17/04/2025 3,882.00p 3,916.50p 3,845.50p 3,868.50p 35,248
16/04/2025 3,867.00p 3,882.50p 3,827.50p 3,881.00p 29,032
15/04/2025 3,839.00p 3,873.50p 3,827.50p 3,867.75p 48,040
14/04/2025 3,834.50p 3,854.50p 3,819.00p 3,837.75p 51,965
11/04/2025 3,800.50p 3,801.50p 3,721.00p 3,770.50p 55,892
10/04/2025 3,854.00p 3,854.00p 3,749.00p 3,749.00p 81,416
09/04/2025 3,637.50p 3,668.00p 3,573.00p 3,616.50p 48,797
08/04/2025 3,682.50p 3,743.50p 3,645.00p 3,702.00p 70,879
07/04/2025 3,750.00p 3,786.00p 3,490.50p 3,679.00p 143,538
04/04/2025 3,922.00p 3,923.50p 3,718.59p 3,755.50p 51,621
03/04/2025 3,932.50p 3,954.00p 3,919.00p 3,922.50p 45,524
02/04/2025 4,025.50p 4,025.50p 3,962.00p 3,996.25p 28,087
01/04/2025 4,014.00p 4,026.00p 3,994.50p 4,017.00p 32,683
31/03/2025 3,997.50p 4,008.50p 3,956.49p 3,977.00p 60,492
28/03/2025 4,036.50p 4,050.50p 4,021.50p 4,036.50p 25,110
27/03/2025 4,026.50p 4,052.50p 4,022.70p 4,048.50p 39,351
26/03/2025 4,114.50p 4,116.40p 4,073.00p 4,078.50p 70,767
25/03/2025 4,085.50p 4,116.00p 4,074.00p 4,093.50p 48,980
24/03/2025 4,117.50p 4,125.50p 4,066.50p 4,075.00p 68,498
21/03/2025 4,098.00p 4,104.00p 4,070.77p 4,089.50p 29,092
20/03/2025 4,135.50p 4,141.00p 4,089.00p 4,106.50p 43,505
19/03/2025 4,120.00p 4,139.50p 4,117.50p 4,132.00p 42,026
18/03/2025 4,132.50p 4,154.00p 4,126.50p 4,140.25p 55,752
17/03/2025 4,100.00p 4,114.06p 4,080.50p 4,113.00p 48,419
14/03/2025 4,028.50p 4,086.00p 4,018.00p 4,080.50p 38,927
13/03/2025 4,028.00p 4,055.50p 4,017.91p 4,023.50p 30,061
12/03/2025 4,061.50p 4,070.00p 4,024.34p 4,041.50p 85,751
11/03/2025 4,093.50p 4,100.00p 4,011.50p 4,016.00p 51,102
10/03/2025 4,163.50p 4,163.50p 4,061.50p 4,069.50p 71,310
07/03/2025 4,127.50p 4,143.76p 4,100.00p 4,127.50p 92,310
06/03/2025 4,144.50p 4,152.50p 4,104.00p 4,139.50p 65,643
05/03/2025 4,109.00p 4,149.00p 4,103.08p 4,128.50p 80,878
04/03/2025 4,101.00p 4,106.50p 4,040.50p 4,045.75p 62,615
03/03/2025 4,099.50p 4,143.23p 4,079.00p 4,129.00p 66,409
28/02/2025 4,053.00p 4,084.00p 4,045.50p 4,079.00p 19,415
27/02/2025 4,073.00p 4,103.00p 4,058.22p 4,072.00p 12,690
26/02/2025 4,095.00p 4,115.50p 4,089.50p 4,109.00p 32,702
25/02/2025 4,055.00p 4,091.60p 4,048.50p 4,074.00p 60,894
24/02/2025 4,070.00p 4,083.50p 4,046.12p 4,063.50p 28,272
21/02/2025 4,054.00p 4,070.00p 4,046.92p 4,056.50p 14,593
20/02/2025 4,070.00p 4,072.50p 4,047.50p 4,053.50p 10,238
19/02/2025 4,099.00p 4,101.00p 4,052.00p 4,052.00p 27,593
18/02/2025 4,107.00p 4,120.50p 4,084.50p 4,101.00p 53,075
17/02/2025 4,089.00p 4,101.50p 4,085.00p 4,094.75p 19,590
14/02/2025 4,080.50p 4,104.00p 4,080.17p 4,081.75p 6,235
13/02/2025 4,076.00p 4,099.00p 4,069.00p 4,091.00p 15,192
12/02/2025 4,052.00p 4,055.28p 4,033.50p 4,054.75p 8,900
11/02/2025 4,039.50p 4,045.00p 4,028.50p 4,044.25p 9,525
10/02/2025 4,010.00p 4,033.50p 4,006.05p 4,030.50p 18,161
07/02/2025 4,027.50p 4,034.00p 4,004.00p 4,006.75p 20,780
06/02/2025 3,993.00p 4,035.00p 3,985.50p 3,972.25p 29,738
05/02/2025 3,958.00p 3,972.25p 3,943.20p 3,972.25p 47,708
04/02/2025 3,944.00p 3,954.50p 3,922.50p 3,931.75p 14,522
03/02/2025 3,926.00p 3,944.56p 3,909.52p 3,931.75p 19,417
31/01/2025 4,012.00p 4,196.08p 3,998.80p 4,000.75p 10,844
30/01/2025 3,977.00p 3,999.00p 3,974.50p 3,997.25p 4,821
29/01/2025 3,967.00p 3,978.73p 3,959.00p 3,952.00p 10,197
28/01/2025 3,947.00p 3,968.50p 3,947.00p 3,952.00p 20,110
27/01/2025 3,925.00p 3,958.23p 3,917.50p 3,952.50p 37,037
24/01/2025 3,972.00p 3,990.00p 3,952.00p 3,952.00p 33,884
23/01/2025 3,961.50p 3,965.50p 3,950.38p 3,965.00p 59,383
22/01/2025 3,949.50p 3,971.50p 3,949.50p 3,958.25p 6,045
21/01/2025 3,928.50p 3,943.00p 3,927.44p 3,943.00p 8,019
20/01/2025 3,924.50p 3,943.50p 3,907.00p 3,932.25p 5,570

Market data

Select a section