Vanguard Funds Vanguard FTSE Developed Europe Ucits ETF
(VEUA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,728.00p
|
3,743.50p
|
3,697.00p
|
3,701.00p
|
10,876
|
|
21/11/2024
|
3,686.00p
|
3,701.00p
|
3,665.27p
|
3,701.00p
|
16,395
|
|
20/11/2024
|
3,684.00p
|
3,711.00p
|
3,675.50p
|
3,684.00p
|
3,681
|
|
19/11/2024
|
3,705.50p
|
3,718.50p
|
3,668.51p
|
3,695.25p
|
6,600
|
|
18/11/2024
|
3,718.00p
|
3,718.50p
|
3,698.50p
|
3,709.25p
|
7,976
|
|
15/11/2024
|
3,708.50p
|
3,730.69p
|
3,703.43p
|
3,727.50p
|
13,167
|
|
14/11/2024
|
3,696.50p
|
3,728.50p
|
3,689.00p
|
3,727.50p
|
3,850
|
|
13/11/2024
|
3,688.00p
|
3,698.19p
|
3,667.73p
|
3,681.25p
|
8,815
|
|
12/11/2024
|
3,723.00p
|
3,726.00p
|
3,685.00p
|
3,685.00p
|
8,998
|
|
11/11/2024
|
3,740.00p
|
3,746.00p
|
3,729.50p
|
3,737.00p
|
8,227
|
|
08/11/2024
|
3,712.00p
|
3,750.50p
|
3,707.50p
|
3,707.50p
|
5,329
|
|
07/11/2024
|
3,725.50p
|
3,752.50p
|
3,718.99p
|
3,740.00p
|
3,124
|
|
06/11/2024
|
3,780.50p
|
3,814.00p
|
3,716.00p
|
3,720.50p
|
14,291
|
|
05/11/2024
|
3,762.00p
|
3,772.56p
|
3,753.50p
|
3,763.75p
|
2,582
|
|
04/11/2024
|
3,762.00p
|
3,792.00p
|
3,762.00p
|
3,769.50p
|
7,337
|
|
01/11/2024
|
3,763.50p
|
3,779.89p
|
3,751.50p
|
3,769.00p
|
2,145
|
|
31/10/2024
|
3,744.50p
|
3,756.50p
|
3,736.37p
|
3,756.50p
|
9,727
|
|
30/10/2024
|
3,770.00p
|
3,779.50p
|
3,749.00p
|
3,763.00p
|
7,738
|
|
29/10/2024
|
3,800.50p
|
3,843.50p
|
3,787.50p
|
3,788.25p
|
3,331
|
|
28/10/2024
|
3,826.50p
|
3,827.50p
|
3,801.00p
|
3,824.25p
|
12,469
|
|
25/10/2024
|
3,814.50p
|
3,817.82p
|
3,805.48p
|
3,808.25p
|
9,123
|
|
24/10/2024
|
3,821.00p
|
3,831.10p
|
3,787.50p
|
3,807.50p
|
1,990
|
|
23/10/2024
|
3,809.00p
|
3,821.50p
|
3,796.50p
|
3,807.50p
|
5,411
|
|
22/10/2024
|
3,824.50p
|
3,831.50p
|
3,804.50p
|
3,829.50p
|
12,184
|
|
21/10/2024
|
3,849.50p
|
3,858.50p
|
3,828.50p
|
3,829.50p
|
8,067
|
|
18/10/2024
|
3,828.50p
|
3,851.00p
|
3,828.50p
|
3,849.50p
|
2,747
|
|
17/10/2024
|
3,849.00p
|
3,853.17p
|
3,834.00p
|
3,841.50p
|
17,451
|
|
16/10/2024
|
3,825.00p
|
3,834.07p
|
3,820.00p
|
3,828.00p
|
11,629
|
|
15/10/2024
|
3,874.00p
|
3,876.00p
|
3,820.00p
|
3,820.50p
|
6,959
|
|
14/10/2024
|
3,856.00p
|
3,867.00p
|
3,842.00p
|
3,864.50p
|
18,633
|
|
11/10/2024
|
3,831.50p
|
3,851.50p
|
3,821.50p
|
3,849.50p
|
4,370
|
|
10/10/2024
|
3,822.50p
|
3,833.50p
|
3,820.28p
|
3,829.50p
|
3,707
|
|
09/10/2024
|
3,821.50p
|
3,835.25p
|
3,810.00p
|
3,835.25p
|
7,507
|
|
08/10/2024
|
3,815.50p
|
3,821.00p
|
3,802.70p
|
3,812.50p
|
15,848
|
|
07/10/2024
|
3,818.00p
|
3,843.00p
|
3,812.00p
|
3,836.25p
|
23,097
|
|
04/10/2024
|
3,823.50p
|
3,828.23p
|
3,810.00p
|
3,818.00p
|
4,538
|
|
03/10/2024
|
3,836.50p
|
3,842.50p
|
3,812.00p
|
3,815.25p
|
9,996
|
|
02/10/2024
|
3,831.00p
|
3,832.50p
|
3,809.50p
|
3,817.25p
|
3,247
|
|
01/10/2024
|
3,834.50p
|
3,845.00p
|
3,812.00p
|
3,819.00p
|
9,027
|
|
30/09/2024
|
3,864.50p
|
3,870.00p
|
3,826.00p
|
3,826.00p
|
11,588
|
|
27/09/2024
|
3,846.00p
|
3,873.50p
|
3,846.00p
|
3,871.75p
|
9,497
|
|
26/09/2024
|
3,862.50p
|
3,862.50p
|
3,843.50p
|
3,849.50p
|
1,427
|
|
25/09/2024
|
3,816.00p
|
3,827.50p
|
3,795.56p
|
3,817.00p
|
6,912
|
|
24/09/2024
|
3,810.00p
|
3,814.50p
|
3,792.50p
|
3,806.50p
|
5,358
|
|
23/09/2024
|
3,793.00p
|
3,799.50p
|
3,776.34p
|
3,781.50p
|
5,610
|
|
20/09/2024
|
3,835.50p
|
3,835.50p
|
3,791.50p
|
3,791.50p
|
6,322
|
|
19/09/2024
|
3,855.00p
|
3,862.50p
|
3,838.55p
|
3,847.50p
|
3,722
|
|
18/09/2024
|
3,830.50p
|
3,830.50p
|
3,800.50p
|
3,805.50p
|
1,958
|
|
17/09/2024
|
3,839.00p
|
3,844.00p
|
3,825.00p
|
3,836.75p
|
1,319
|
|
16/09/2024
|
3,821.50p
|
3,825.54p
|
3,803.00p
|
3,809.00p
|
4,539
|
|
13/09/2024
|
3,807.00p
|
3,824.50p
|
3,807.00p
|
3,794.25p
|
4,318
|
|
12/09/2024
|
3,802.00p
|
3,808.51p
|
3,784.50p
|
3,773.25p
|
3,299
|
|
11/09/2024
|
3,783.00p
|
3,790.78p
|
3,768.98p
|
3,766.00p
|
5,472
|
|
10/09/2024
|
3,773.50p
|
3,797.00p
|
3,764.41p
|
3,766.00p
|
4,503
|
|
09/09/2024
|
3,782.50p
|
3,792.62p
|
3,775.50p
|
3,787.25p
|
9,240
|
|
06/09/2024
|
3,776.00p
|
3,801.00p
|
3,759.50p
|
3,759.50p
|
5,998
|
|
05/09/2024
|
3,805.00p
|
3,815.00p
|
3,790.50p
|
3,790.50p
|
3,682
|
|
04/09/2024
|
3,812.00p
|
3,816.50p
|
3,800.00p
|
3,810.50p
|
8,111
|
|
03/09/2024
|
3,890.50p
|
3,897.00p
|
3,850.50p
|
3,850.75p
|
5,811
|
|
02/09/2024
|
3,882.50p
|
3,894.50p
|
3,864.00p
|
3,885.00p
|
14,703
|
|
30/08/2024
|
3,887.00p
|
3,895.00p
|
3,884.50p
|
3,885.00p
|
8,899
|
|
29/08/2024
|
3,878.50p
|
3,882.39p
|
3,848.00p
|
3,880.25p
|
4,115
|
|
28/08/2024
|
3,860.50p
|
3,861.50p
|
3,850.00p
|
3,858.25p
|
5,969
|
|
27/08/2024
|
3,859.50p
|
3,864.50p
|
3,840.50p
|
3,850.75p
|
13,747
|
|
26/08/2024
|
3,853.00p
|
3,865.01p
|
3,848.50p
|
3,848.50p
|
1,750
|
|
23/08/2024
|
3,853.00p
|
3,865.01p
|
3,848.50p
|
3,848.50p
|
1,750
|
|
22/08/2024
|
3,853.00p
|
3,865.01p
|
3,848.50p
|
3,848.50p
|
1,750
|
|
21/08/2024
|
3,850.00p
|
3,856.00p
|
3,842.00p
|
3,849.00p
|
6,083
|
|
20/08/2024
|
3,860.00p
|
3,867.00p
|
3,840.00p
|
3,840.00p
|
16,579
|
|
19/08/2024
|
3,830.50p
|
3,856.50p
|
3,827.50p
|
3,854.75p
|
3,474
|
|
16/08/2024
|
3,841.50p
|
3,841.50p
|
3,816.12p
|
3,830.25p
|
6,112
|
|
15/08/2024
|
3,812.00p
|
3,837.00p
|
3,797.87p
|
3,828.25p
|
9,501
|
|
14/08/2024
|
3,780.00p
|
3,796.50p
|
3,780.00p
|
3,796.50p
|
6,894
|
|
13/08/2024
|
3,757.00p
|
3,761.25p
|
3,730.50p
|
3,761.25p
|
2,913
|
|
12/08/2024
|
3,763.00p
|
3,765.97p
|
3,743.00p
|
3,745.75p
|
4,474
|
|
09/08/2024
|
3,746.50p
|
3,764.21p
|
3,740.50p
|
3,746.50p
|
3,992
|
|
08/08/2024
|
3,723.00p
|
3,736.50p
|
3,708.00p
|
3,736.00p
|
10,656
|
|
07/08/2024
|
3,699.50p
|
3,746.50p
|
3,699.50p
|
3,739.25p
|
37,094
|
|
06/08/2024
|
3,701.50p
|
3,701.50p
|
3,658.94p
|
3,688.50p
|
6,810
|
|
05/08/2024
|
3,663.50p
|
3,677.00p
|
3,620.00p
|
3,669.25p
|
5,234
|
|
02/08/2024
|
3,748.00p
|
3,765.08p
|
3,719.26p
|
3,723.75p
|
12,149
|
|
01/08/2024
|
3,851.50p
|
3,851.50p
|
3,783.50p
|
3,832.25p
|
5,469
|
|
31/07/2024
|
3,838.50p
|
3,848.07p
|
3,829.50p
|
3,832.25p
|
3,789
|
|
30/07/2024
|
3,793.50p
|
3,810.55p
|
3,791.43p
|
3,802.00p
|
752
|
|
29/07/2024
|
3,780.00p
|
3,811.93p
|
3,780.00p
|
3,782.50p
|
6,464
|
|
26/07/2024
|
3,769.00p
|
3,801.00p
|
3,769.00p
|
3,763.75p
|
4,379
|
|
25/07/2024
|
3,740.50p
|
3,763.75p
|
3,731.35p
|
3,763.75p
|
3,489
|
|
24/07/2024
|
3,775.50p
|
3,780.75p
|
3,770.49p
|
3,775.50p
|
4,620
|
|
23/07/2024
|
3,812.00p
|
3,825.00p
|
3,794.00p
|
3,799.50p
|
5,217
|
|
22/07/2024
|
3,792.00p
|
3,815.67p
|
3,784.34p
|
3,807.00p
|
3,611
|
|
19/07/2024
|
3,785.00p
|
3,785.00p
|
3,764.25p
|
3,764.25p
|
2,788
|
|
18/07/2024
|
3,814.00p
|
3,822.80p
|
3,790.00p
|
3,790.00p
|
4,320
|
|
17/07/2024
|
3,792.00p
|
3,806.72p
|
3,786.00p
|
3,797.25p
|
5,151
|
|
16/07/2024
|
3,797.00p
|
3,814.42p
|
3,797.00p
|
3,811.75p
|
8,706
|
|
15/07/2024
|
3,836.50p
|
3,857.80p
|
3,820.50p
|
3,820.50p
|
5,221
|
|
12/07/2024
|
3,846.00p
|
3,860.50p
|
3,836.83p
|
3,860.50p
|
2,890
|
|
11/07/2024
|
3,826.50p
|
3,839.12p
|
3,817.87p
|
3,832.00p
|
7,815
|
|
10/07/2024
|
3,800.00p
|
3,817.50p
|
3,799.50p
|
3,817.50p
|
26,219
|
|
09/07/2024
|
3,831.00p
|
3,831.00p
|
3,791.70p
|
3,792.50p
|
10,432
|
|
08/07/2024
|
3,821.50p
|
3,851.13p
|
3,816.00p
|
3,824.00p
|
11,852
|
|
05/07/2024
|
3,852.50p
|
3,862.29p
|
3,825.33p
|
3,826.00p
|
5,930
|
|
04/07/2024
|
3,835.00p
|
3,846.41p
|
3,834.50p
|
3,843.50p
|
8,956
|
|
03/07/2024
|
3,812.50p
|
3,829.00p
|
3,812.50p
|
3,817.00p
|
26,390
|
|
02/07/2024
|
3,792.50p
|
3,807.50p
|
3,782.94p
|
3,792.50p
|
3,535
|
|
01/07/2024
|
3,850.00p
|
3,869.00p
|
3,817.50p
|
3,817.50p
|
5,646
|
|
28/06/2024
|
3,815.00p
|
3,816.72p
|
3,799.50p
|
3,804.00p
|
9,256
|
|
27/06/2024
|
3,819.00p
|
3,820.37p
|
3,804.50p
|
3,804.50p
|
15,845
|
|
26/06/2024
|
3,843.00p
|
3,849.87p
|
3,802.50p
|
3,816.50p
|
4,362
|
|
25/06/2024
|
3,835.00p
|
3,835.00p
|
3,822.12p
|
3,828.75p
|
7,872
|
|
24/06/2024
|
3,821.50p
|
3,855.00p
|
3,819.01p
|
3,845.00p
|
11,444
|
|
21/06/2024
|
3,815.00p
|
3,824.00p
|
3,810.63p
|
3,818.75p
|
5,473
|
|
20/06/2024
|
3,824.00p
|
3,843.50p
|
3,795.50p
|
3,843.50p
|
7,470
|
|
19/06/2024
|
3,804.00p
|
3,811.67p
|
3,797.80p
|
3,804.00p
|
6,758
|
|
18/06/2024
|
3,803.00p
|
3,817.00p
|
3,799.50p
|
3,817.00p
|
6,231
|
|
17/06/2024
|
3,781.00p
|
3,811.00p
|
3,767.48p
|
3,785.00p
|
11,623
|
|
14/06/2024
|
3,813.50p
|
3,813.50p
|
3,762.91p
|
3,776.00p
|
5,115
|
|
13/06/2024
|
3,853.00p
|
3,863.09p
|
3,811.43p
|
3,812.50p
|
4,844
|
|
12/06/2024
|
3,834.00p
|
3,869.89p
|
3,826.94p
|
3,864.00p
|
2,578
|
|
11/06/2024
|
3,842.50p
|
3,893.00p
|
3,809.00p
|
3,817.50p
|
19,633
|
|
10/06/2024
|
3,867.00p
|
3,867.00p
|
3,843.67p
|
3,854.50p
|
29,891
|
|
07/06/2024
|
3,914.50p
|
3,914.50p
|
3,876.83p
|
3,892.00p
|
3,029
|
|
06/06/2024
|
3,905.50p
|
3,915.00p
|
3,904.00p
|
3,910.00p
|
5,431
|
|
05/06/2024
|
3,873.50p
|
3,893.15p
|
3,868.50p
|
3,885.50p
|
1,974
|
|
04/06/2024
|
3,857.50p
|
3,863.50p
|
3,837.00p
|
3,848.00p
|
3,572
|
|
03/06/2024
|
3,884.50p
|
3,901.84p
|
3,867.50p
|
3,868.00p
|
11,443
|
|
31/05/2024
|
3,862.50p
|
3,866.85p
|
3,845.64p
|
3,860.25p
|
12,633
|
|
30/05/2024
|
3,827.50p
|
3,846.50p
|
3,818.09p
|
3,840.50p
|
2,222
|
|
29/05/2024
|
3,836.50p
|
3,854.62p
|
3,821.00p
|
3,821.00p
|
2,591
|
|
28/05/2024
|
3,888.00p
|
3,909.16p
|
3,851.50p
|
3,862.00p
|
8,392
|
|
27/05/2024
|
3,857.50p
|
3,874.00p
|
3,855.51p
|
3,874.00p
|
3,239
|