Vanguard Funds Vanguard FTSE Developed Europe Ucits ETF
(VEUR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,283.50p
|
3,285.50p
|
3,248.00p
|
3,252.50p
|
19,961
|
|
21/11/2024
|
3,235.50p
|
3,254.00p
|
3,220.00p
|
3,252.50p
|
7,171
|
|
20/11/2024
|
3,260.00p
|
3,260.00p
|
3,226.00p
|
3,234.25p
|
110,627
|
|
19/11/2024
|
3,257.50p
|
3,272.00p
|
3,220.00p
|
3,245.25p
|
33,286
|
|
18/11/2024
|
3,257.00p
|
3,266.50p
|
3,246.50p
|
3,260.00p
|
33,788
|
|
15/11/2024
|
3,252.50p
|
3,274.50p
|
3,252.50p
|
3,273.50p
|
14,118
|
|
14/11/2024
|
3,239.50p
|
3,273.50p
|
3,238.00p
|
3,273.50p
|
8,480
|
|
13/11/2024
|
3,247.50p
|
3,249.00p
|
3,216.50p
|
3,233.00p
|
5,259
|
|
12/11/2024
|
3,270.00p
|
3,279.50p
|
3,235.12p
|
3,238.50p
|
10,298
|
|
11/11/2024
|
3,282.00p
|
3,291.00p
|
3,273.50p
|
3,283.00p
|
14,944
|
|
08/11/2024
|
3,293.50p
|
3,294.00p
|
3,254.90p
|
3,256.00p
|
13,660
|
|
07/11/2024
|
3,272.50p
|
3,297.50p
|
3,269.00p
|
3,284.50p
|
36,463
|
|
06/11/2024
|
3,305.00p
|
3,350.50p
|
3,261.50p
|
3,266.00p
|
31,189
|
|
05/11/2024
|
3,306.50p
|
3,313.50p
|
3,293.50p
|
3,305.75p
|
9,347
|
|
04/11/2024
|
3,312.50p
|
3,334.00p
|
3,309.50p
|
3,311.00p
|
9,882
|
|
01/11/2024
|
3,302.50p
|
3,319.00p
|
3,294.50p
|
3,312.00p
|
9,259
|
|
31/10/2024
|
3,289.00p
|
3,297.00p
|
3,280.62p
|
3,295.00p
|
18,382
|
|
30/10/2024
|
3,319.00p
|
3,325.00p
|
3,291.00p
|
3,326.25p
|
9,539
|
|
29/10/2024
|
3,357.00p
|
3,374.50p
|
3,326.25p
|
3,326.25p
|
31,467
|
|
28/10/2024
|
3,345.50p
|
3,361.50p
|
3,335.00p
|
3,357.75p
|
61,801
|
|
25/10/2024
|
3,345.50p
|
3,352.50p
|
3,341.00p
|
3,344.00p
|
13,788
|
|
24/10/2024
|
3,365.00p
|
3,368.80p
|
3,344.50p
|
3,343.50p
|
18,917
|
|
23/10/2024
|
3,353.50p
|
3,364.50p
|
3,329.56p
|
3,343.50p
|
11,477
|
|
22/10/2024
|
3,356.00p
|
3,361.00p
|
3,337.50p
|
3,354.00p
|
33,986
|
|
21/10/2024
|
3,382.00p
|
3,396.00p
|
3,360.50p
|
3,360.50p
|
65,244
|
|
18/10/2024
|
3,362.50p
|
3,382.50p
|
3,355.00p
|
3,381.00p
|
196,630
|
|
17/10/2024
|
3,385.50p
|
3,387.50p
|
3,350.50p
|
3,375.00p
|
43,613
|
|
16/10/2024
|
3,365.00p
|
3,367.50p
|
3,354.50p
|
3,360.25p
|
27,805
|
|
15/10/2024
|
3,385.50p
|
3,405.00p
|
3,354.50p
|
3,354.50p
|
18,016
|
|
14/10/2024
|
3,381.50p
|
3,395.00p
|
3,374.50p
|
3,392.75p
|
20,754
|
|
11/10/2024
|
3,364.50p
|
3,380.25p
|
3,357.50p
|
3,380.25p
|
24,716
|
|
10/10/2024
|
3,357.00p
|
3,373.50p
|
3,354.02p
|
3,363.00p
|
6,463
|
|
09/10/2024
|
3,354.50p
|
3,368.50p
|
3,346.50p
|
3,368.50p
|
16,460
|
|
08/10/2024
|
3,362.00p
|
3,367.00p
|
3,339.00p
|
3,347.75p
|
13,683
|
|
07/10/2024
|
3,353.50p
|
3,377.50p
|
3,344.00p
|
3,367.75p
|
8,382
|
|
04/10/2024
|
3,359.00p
|
3,366.50p
|
3,338.00p
|
3,353.75p
|
4,483
|
|
03/10/2024
|
3,371.50p
|
3,381.50p
|
3,348.00p
|
3,350.25p
|
5,436
|
|
02/10/2024
|
3,361.00p
|
3,368.00p
|
3,343.06p
|
3,354.50p
|
6,875
|
|
01/10/2024
|
3,372.50p
|
3,377.50p
|
3,343.50p
|
3,354.50p
|
2,550
|
|
30/09/2024
|
3,392.00p
|
3,400.50p
|
3,359.50p
|
3,359.50p
|
13,237
|
|
27/09/2024
|
3,397.00p
|
3,404.00p
|
3,379.50p
|
3,399.50p
|
12,343
|
|
26/09/2024
|
3,382.50p
|
3,391.50p
|
3,377.00p
|
3,381.00p
|
5,781
|
|
25/09/2024
|
3,309.00p
|
3,363.00p
|
3,309.00p
|
3,349.75p
|
13,235
|
|
24/09/2024
|
3,348.50p
|
3,349.74p
|
3,329.50p
|
3,342.50p
|
15,135
|
|
23/09/2024
|
3,333.50p
|
3,335.50p
|
3,317.50p
|
3,321.00p
|
8,067
|
|
20/09/2024
|
3,363.00p
|
3,368.00p
|
3,329.03p
|
3,329.75p
|
8,475
|
|
19/09/2024
|
3,370.00p
|
3,391.50p
|
3,369.50p
|
3,343.25p
|
34,470
|
|
18/09/2024
|
3,347.50p
|
3,369.00p
|
3,337.50p
|
3,343.25p
|
5,742
|
|
17/09/2024
|
3,366.50p
|
3,375.00p
|
3,356.50p
|
3,369.00p
|
11,734
|
|
16/09/2024
|
3,332.50p
|
3,360.00p
|
3,332.50p
|
3,349.00p
|
16,464
|
|
13/09/2024
|
3,356.50p
|
3,360.00p
|
3,334.50p
|
3,332.00p
|
1,628
|
|
12/09/2024
|
3,342.50p
|
3,353.00p
|
3,327.00p
|
3,326.75p
|
27,018
|
|
11/09/2024
|
3,310.50p
|
3,341.48p
|
3,310.50p
|
3,324.00p
|
17,098
|
|
10/09/2024
|
3,345.00p
|
3,345.50p
|
3,317.98p
|
3,324.00p
|
2,879
|
|
09/09/2024
|
3,334.50p
|
3,342.27p
|
3,328.00p
|
3,339.25p
|
5,027
|
|
06/09/2024
|
3,329.00p
|
3,353.00p
|
3,311.75p
|
3,311.75p
|
8,026
|
|
05/09/2024
|
3,358.00p
|
3,365.50p
|
3,343.00p
|
3,343.00p
|
12,116
|
|
04/09/2024
|
3,350.00p
|
3,368.00p
|
3,348.27p
|
3,360.00p
|
25,722
|
|
03/09/2024
|
3,430.00p
|
3,435.00p
|
3,395.00p
|
3,397.50p
|
5,851
|
|
02/09/2024
|
3,434.50p
|
3,434.50p
|
3,409.00p
|
3,424.75p
|
15,082
|
|
30/08/2024
|
3,421.00p
|
3,435.00p
|
3,421.00p
|
3,424.75p
|
3,749
|
|
29/08/2024
|
3,407.50p
|
3,423.22p
|
3,393.50p
|
3,421.50p
|
27,806
|
|
28/08/2024
|
3,396.50p
|
3,405.50p
|
3,390.50p
|
3,401.50p
|
37,035
|
|
27/08/2024
|
3,403.00p
|
3,407.50p
|
3,389.00p
|
3,394.00p
|
13,250
|
|
26/08/2024
|
3,399.00p
|
3,406.00p
|
3,390.50p
|
3,392.75p
|
2,878
|
|
23/08/2024
|
3,399.00p
|
3,406.00p
|
3,390.50p
|
3,392.75p
|
2,878
|
|
22/08/2024
|
3,399.00p
|
3,406.00p
|
3,390.50p
|
3,392.75p
|
2,878
|
|
21/08/2024
|
3,394.50p
|
3,399.50p
|
3,385.48p
|
3,393.50p
|
6,745
|
|
20/08/2024
|
3,406.50p
|
3,406.50p
|
3,383.50p
|
3,385.00p
|
5,685
|
|
19/08/2024
|
3,376.50p
|
3,400.50p
|
3,370.50p
|
3,398.50p
|
7,091
|
|
16/08/2024
|
3,381.50p
|
3,383.69p
|
3,366.50p
|
3,377.25p
|
4,611
|
|
15/08/2024
|
3,358.00p
|
3,382.00p
|
3,348.60p
|
3,378.50p
|
23,291
|
|
14/08/2024
|
3,338.50p
|
3,349.50p
|
3,336.00p
|
3,349.50p
|
8,195
|
|
13/08/2024
|
3,301.50p
|
3,316.50p
|
3,293.50p
|
3,305.50p
|
4,392
|
|
12/08/2024
|
3,317.50p
|
3,322.00p
|
3,300.50p
|
3,305.50p
|
2,892
|
|
09/08/2024
|
3,296.00p
|
3,318.55p
|
3,291.00p
|
3,304.00p
|
11,892
|
|
08/08/2024
|
3,290.00p
|
3,297.55p
|
3,266.50p
|
3,294.50p
|
5,672
|
|
07/08/2024
|
3,260.00p
|
3,305.50p
|
3,248.65p
|
3,296.00p
|
77,152
|
|
06/08/2024
|
3,266.50p
|
3,266.50p
|
3,223.55p
|
3,251.50p
|
25,281
|
|
05/08/2024
|
3,238.50p
|
3,248.25p
|
3,188.46p
|
3,283.50p
|
25,715
|
|
02/08/2024
|
3,320.00p
|
3,325.00p
|
3,278.50p
|
3,283.50p
|
5,721
|
|
01/08/2024
|
3,389.50p
|
3,389.50p
|
3,333.00p
|
3,335.00p
|
19,587
|
|
31/07/2024
|
3,383.50p
|
3,398.50p
|
3,374.50p
|
3,378.50p
|
13,283
|
|
30/07/2024
|
3,342.50p
|
3,362.00p
|
3,339.00p
|
3,352.25p
|
12,959
|
|
29/07/2024
|
3,365.50p
|
3,367.91p
|
3,334.00p
|
3,334.75p
|
10,765
|
|
26/07/2024
|
3,324.00p
|
3,352.00p
|
3,314.50p
|
3,318.25p
|
12,129
|
|
25/07/2024
|
3,304.50p
|
3,322.00p
|
3,280.50p
|
3,318.25p
|
20,396
|
|
24/07/2024
|
3,336.50p
|
3,337.50p
|
3,324.00p
|
3,329.25p
|
7,173
|
|
23/07/2024
|
3,354.50p
|
3,372.00p
|
3,344.50p
|
3,350.00p
|
3,638
|
|
22/07/2024
|
3,337.50p
|
3,365.00p
|
3,330.00p
|
3,355.00p
|
5,730
|
|
19/07/2024
|
3,327.00p
|
3,337.50p
|
3,320.00p
|
3,320.00p
|
7,790
|
|
18/07/2024
|
3,361.00p
|
3,371.00p
|
3,341.75p
|
3,341.75p
|
8,435
|
|
17/07/2024
|
3,342.00p
|
3,352.50p
|
3,327.00p
|
3,348.75p
|
17,665
|
|
16/07/2024
|
3,357.50p
|
3,364.00p
|
3,349.50p
|
3,360.50p
|
26,603
|
|
15/07/2024
|
3,396.00p
|
3,402.00p
|
3,370.00p
|
3,372.25p
|
11,929
|
|
12/07/2024
|
3,392.00p
|
3,406.00p
|
3,380.51p
|
3,402.50p
|
5,341
|
|
11/07/2024
|
3,373.50p
|
3,386.50p
|
3,369.00p
|
3,378.75p
|
12,239
|
|
10/07/2024
|
3,350.00p
|
3,364.50p
|
3,345.00p
|
3,364.50p
|
2,172
|
|
09/07/2024
|
3,366.50p
|
3,372.50p
|
3,340.50p
|
3,342.75p
|
18,838
|
|
08/07/2024
|
3,372.50p
|
3,395.00p
|
3,366.00p
|
3,371.50p
|
10,451
|
|
05/07/2024
|
3,396.50p
|
3,408.00p
|
3,370.00p
|
3,373.75p
|
11,745
|
|
04/07/2024
|
3,375.50p
|
3,391.98p
|
3,368.50p
|
3,388.25p
|
6,818
|
|
03/07/2024
|
3,361.50p
|
3,375.50p
|
3,357.00p
|
3,366.25p
|
6,701
|
|
02/07/2024
|
3,358.00p
|
3,358.00p
|
3,328.00p
|
3,343.00p
|
16,757
|
|
01/07/2024
|
3,380.00p
|
3,401.50p
|
3,364.02p
|
3,371.00p
|
11,052
|
|
28/06/2024
|
3,363.00p
|
3,370.00p
|
3,346.50p
|
3,352.00p
|
14,359
|
|
27/06/2024
|
3,369.00p
|
3,369.63p
|
3,353.50p
|
3,367.00p
|
6,148
|
|
26/06/2024
|
3,395.00p
|
3,397.00p
|
3,352.24p
|
3,367.00p
|
21,092
|
|
25/06/2024
|
3,394.50p
|
3,394.50p
|
3,365.98p
|
3,376.50p
|
11,822
|
|
24/06/2024
|
3,368.00p
|
3,400.50p
|
3,365.00p
|
3,388.00p
|
4,595
|
|
21/06/2024
|
3,388.00p
|
3,388.00p
|
3,358.50p
|
3,365.00p
|
7,879
|
|
20/06/2024
|
3,361.00p
|
3,388.75p
|
3,359.90p
|
3,388.75p
|
5,523
|
|
19/06/2024
|
3,357.50p
|
3,360.50p
|
3,350.00p
|
3,354.00p
|
3,675
|
|
18/06/2024
|
3,362.00p
|
3,365.00p
|
3,338.23p
|
3,365.00p
|
9,651
|
|
17/06/2024
|
3,343.50p
|
3,356.50p
|
3,325.50p
|
3,338.50p
|
11,705
|
|
14/06/2024
|
3,340.50p
|
3,365.50p
|
3,314.66p
|
3,327.50p
|
23,150
|
|
13/06/2024
|
3,410.00p
|
3,410.00p
|
3,359.50p
|
3,359.50p
|
16,503
|
|
12/06/2024
|
3,445.00p
|
3,475.50p
|
3,435.50p
|
3,470.50p
|
24,437
|
|
11/06/2024
|
3,474.50p
|
3,496.00p
|
3,419.00p
|
3,428.75p
|
39,271
|
|
10/06/2024
|
3,470.50p
|
3,470.50p
|
3,448.00p
|
3,461.50p
|
34,064
|
|
07/06/2024
|
3,506.00p
|
3,520.00p
|
3,486.00p
|
3,496.75p
|
7,625
|
|
06/06/2024
|
3,507.50p
|
3,515.50p
|
3,498.50p
|
3,512.00p
|
4,282
|
|
05/06/2024
|
3,478.50p
|
3,500.00p
|
3,468.00p
|
3,490.00p
|
8,830
|
|
04/06/2024
|
3,469.00p
|
3,474.00p
|
3,445.44p
|
3,454.00p
|
8,821
|
|
03/06/2024
|
3,499.50p
|
3,506.00p
|
3,469.86p
|
3,475.25p
|
14,886
|
|
31/05/2024
|
3,455.00p
|
3,477.00p
|
3,453.50p
|
3,466.50p
|
5,639
|
|
30/05/2024
|
3,429.50p
|
3,453.00p
|
3,409.50p
|
3,452.75p
|
27,072
|
|
29/05/2024
|
3,450.00p
|
3,467.50p
|
3,430.00p
|
3,430.75p
|
17,211
|
|
28/05/2024
|
3,512.00p
|
3,514.83p
|
3,460.00p
|
3,468.25p
|
17,013
|
|
27/05/2024
|
3,474.00p
|
3,482.00p
|
3,458.78p
|
3,480.50p
|
8,886
|