Vanguard Funds Vanguard FTSE Developed Europe Ucits ETF
(VEUR)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
3,359.00p
|
3,363.00p
|
3,265.50p
|
3,265.50p
|
38,765
|
|
09/04/2025
|
3,161.00p
|
3,194.60p
|
3,113.00p
|
3,150.50p
|
52,117
|
|
08/04/2025
|
3,189.00p
|
3,262.00p
|
3,173.00p
|
3,222.25p
|
79,509
|
|
07/04/2025
|
3,286.00p
|
3,286.00p
|
3,059.50p
|
3,149.50p
|
81,795
|
|
04/04/2025
|
3,397.50p
|
3,419.50p
|
3,238.00p
|
3,276.00p
|
41,596
|
|
03/04/2025
|
3,426.50p
|
3,442.50p
|
3,410.00p
|
3,414.50p
|
15,014
|
|
02/04/2025
|
3,485.00p
|
3,485.00p
|
3,450.00p
|
3,481.00p
|
14,799
|
|
01/04/2025
|
3,480.00p
|
3,506.50p
|
3,480.00p
|
3,499.00p
|
26,399
|
|
28/03/2025
|
3,512.50p
|
3,525.50p
|
3,503.00p
|
3,513.25p
|
63,316
|
|
27/03/2025
|
3,516.50p
|
3,529.50p
|
3,504.14p
|
3,523.75p
|
52,616
|
|
26/03/2025
|
3,569.00p
|
3,583.00p
|
3,546.00p
|
3,551.50p
|
35,158
|
|
25/03/2025
|
3,562.00p
|
3,585.00p
|
3,551.00p
|
3,566.50p
|
15,874
|
|
24/03/2025
|
3,583.50p
|
3,583.50p
|
3,543.40p
|
3,550.25p
|
33,303
|
|
21/03/2025
|
3,575.00p
|
3,576.12p
|
3,545.64p
|
3,562.00p
|
43,963
|
|
20/03/2025
|
3,604.00p
|
3,606.50p
|
3,560.13p
|
3,578.00p
|
33,345
|
|
19/03/2025
|
3,607.50p
|
3,622.50p
|
3,601.50p
|
3,616.00p
|
44,265
|
|
18/03/2025
|
3,611.00p
|
3,634.00p
|
3,608.50p
|
3,622.75p
|
18,184
|
|
17/03/2025
|
3,576.50p
|
3,598.50p
|
3,569.66p
|
3,596.75p
|
51,582
|
|
14/03/2025
|
3,519.00p
|
3,575.00p
|
3,514.22p
|
3,569.50p
|
16,721
|
|
13/03/2025
|
3,525.50p
|
3,547.00p
|
3,512.50p
|
3,519.00p
|
14,971
|
|
12/03/2025
|
3,532.50p
|
3,556.50p
|
3,519.68p
|
3,535.25p
|
26,640
|
|
11/03/2025
|
3,581.00p
|
3,585.00p
|
3,510.88p
|
3,513.25p
|
37,398
|
|
10/03/2025
|
3,619.50p
|
3,620.00p
|
3,557.00p
|
3,560.25p
|
23,266
|
|
07/03/2025
|
3,614.50p
|
3,620.50p
|
3,587.35p
|
3,611.00p
|
36,346
|
|
06/03/2025
|
3,629.50p
|
3,632.00p
|
3,590.58p
|
3,624.00p
|
21,544
|
|
05/03/2025
|
3,589.50p
|
3,627.50p
|
3,587.58p
|
3,612.00p
|
38,162
|
|
04/03/2025
|
3,605.00p
|
3,605.00p
|
3,533.87p
|
3,538.25p
|
36,364
|
|
28/02/2025
|
3,545.00p
|
3,572.50p
|
3,542.00p
|
3,568.25p
|
7,920
|
|
27/02/2025
|
3,566.50p
|
3,580.82p
|
3,550.50p
|
3,560.75p
|
7,669
|
|
26/02/2025
|
3,578.50p
|
3,600.50p
|
3,575.50p
|
3,594.00p
|
32,571
|
|
25/02/2025
|
3,562.00p
|
3,591.53p
|
3,542.50p
|
3,568.75p
|
27,547
|
|
24/02/2025
|
3,571.50p
|
3,572.50p
|
3,537.95p
|
3,553.50p
|
20,841
|
|
21/02/2025
|
3,556.00p
|
3,560.50p
|
3,540.00p
|
3,547.25p
|
88,927
|
|
20/02/2025
|
3,551.00p
|
3,563.00p
|
3,540.00p
|
3,545.50p
|
18,438
|
|
19/02/2025
|
3,587.00p
|
3,588.00p
|
3,545.00p
|
3,546.75p
|
22,853
|
|
18/02/2025
|
3,590.00p
|
3,596.00p
|
3,575.00p
|
3,589.50p
|
3,668
|
|
17/02/2025
|
3,575.50p
|
3,588.00p
|
3,574.00p
|
3,584.75p
|
8,145
|
|
14/02/2025
|
3,579.00p
|
3,586.50p
|
3,570.75p
|
3,570.75p
|
4,194
|
|
13/02/2025
|
3,565.50p
|
3,580.50p
|
3,555.10p
|
3,578.00p
|
28,840
|
|
12/02/2025
|
3,544.00p
|
3,547.50p
|
3,519.50p
|
3,543.50p
|
5,953
|
|
11/02/2025
|
3,540.00p
|
3,540.00p
|
3,525.50p
|
3,538.00p
|
10,808
|
|
10/02/2025
|
3,512.00p
|
3,528.00p
|
3,500.50p
|
3,526.50p
|
12,992
|
|
07/02/2025
|
3,530.00p
|
3,530.00p
|
3,502.07p
|
3,509.50p
|
19,387
|
|
06/02/2025
|
3,504.50p
|
3,530.50p
|
3,486.67p
|
3,476.50p
|
15,412
|
|
05/02/2025
|
3,461.00p
|
3,476.50p
|
3,449.58p
|
3,476.50p
|
13,816
|
|
04/02/2025
|
3,445.00p
|
3,463.05p
|
3,429.00p
|
3,439.75p
|
26,891
|
|
03/02/2025
|
3,445.50p
|
3,450.00p
|
3,421.00p
|
3,439.75p
|
25,890
|
|
31/01/2025
|
3,505.00p
|
3,512.50p
|
3,496.50p
|
3,498.50p
|
15,942
|
|
30/01/2025
|
3,480.00p
|
3,497.80p
|
3,475.00p
|
3,497.25p
|
17,889
|
|
29/01/2025
|
3,482.50p
|
3,483.50p
|
3,460.50p
|
3,474.00p
|
17,980
|
|
28/01/2025
|
3,458.00p
|
3,469.50p
|
3,453.00p
|
3,458.75p
|
20,125
|
|
27/01/2025
|
3,411.00p
|
3,463.00p
|
3,411.00p
|
3,458.00p
|
9,452
|
|
24/01/2025
|
3,493.00p
|
3,493.00p
|
3,459.00p
|
3,459.00p
|
9,468
|
|
23/01/2025
|
3,466.50p
|
3,470.50p
|
3,453.50p
|
3,469.25p
|
26,271
|
|
22/01/2025
|
3,461.50p
|
3,474.50p
|
3,456.50p
|
3,461.00p
|
9,292
|
|
21/01/2025
|
3,438.50p
|
3,450.00p
|
3,433.50p
|
3,450.00p
|
15,727
|
|
20/01/2025
|
3,451.00p
|
3,451.00p
|
3,423.50p
|
3,440.00p
|
13,047
|
|
17/01/2025
|
3,415.50p
|
3,434.50p
|
3,415.50p
|
3,429.25p
|
6,193
|
|
16/01/2025
|
3,381.50p
|
3,394.50p
|
3,381.50p
|
3,362.25p
|
11,741
|
|
15/01/2025
|
3,334.00p
|
3,362.50p
|
3,328.50p
|
3,362.25p
|
6,074
|
|
14/01/2025
|
3,328.00p
|
3,345.50p
|
3,323.00p
|
3,323.00p
|
8,657
|
|
13/01/2025
|
3,322.50p
|
3,322.50p
|
3,302.50p
|
3,307.50p
|
7,720
|
|
10/01/2025
|
3,362.50p
|
3,362.50p
|
3,320.50p
|
3,323.00p
|
3,557
|
|
09/01/2025
|
3,326.00p
|
3,350.01p
|
3,321.50p
|
3,345.50p
|
6,379
|
|
08/01/2025
|
3,298.50p
|
3,326.50p
|
3,298.50p
|
3,317.75p
|
12,083
|
|
07/01/2025
|
3,295.50p
|
3,311.00p
|
3,278.50p
|
3,308.75p
|
7,707
|
|
06/01/2025
|
3,276.00p
|
3,301.25p
|
3,263.47p
|
3,301.25p
|
23,311
|
|
03/01/2025
|
3,277.50p
|
3,285.50p
|
3,260.00p
|
3,264.00p
|
27,630
|
|
02/01/2025
|
3,263.00p
|
3,288.50p
|
3,247.50p
|
3,281.50p
|
29,218
|
|
01/01/2025
|
3,259.50p
|
3,265.50p
|
3,224.45p
|
3,258.50p
|
17,952
|
|
31/12/2024
|
3,259.50p
|
3,265.50p
|
3,224.45p
|
3,258.50p
|
17,952
|
|
30/12/2024
|
3,247.00p
|
3,256.00p
|
3,228.00p
|
3,240.50p
|
13,059
|
|
27/12/2024
|
3,260.50p
|
3,265.00p
|
3,242.50p
|
3,255.50p
|
3,363
|
|
26/12/2024
|
3,263.50p
|
3,263.50p
|
3,228.50p
|
3,246.25p
|
461
|
|
25/12/2024
|
3,263.50p
|
3,263.50p
|
3,228.50p
|
3,246.25p
|
461
|
|
24/12/2024
|
3,263.50p
|
3,263.50p
|
3,228.50p
|
3,246.25p
|
461
|
|
23/12/2024
|
3,224.00p
|
3,240.50p
|
3,202.00p
|
3,234.00p
|
5,446
|
|
20/12/2024
|
3,230.50p
|
3,237.50p
|
3,191.63p
|
3,224.50p
|
15,591
|
|
19/12/2024
|
3,245.50p
|
3,252.00p
|
3,231.50p
|
3,243.00p
|
9,398
|
|
18/12/2024
|
3,292.50p
|
3,296.50p
|
3,284.75p
|
3,284.75p
|
11,183
|
|
17/12/2024
|
3,282.00p
|
3,297.00p
|
3,269.50p
|
3,287.50p
|
10,609
|
|
16/12/2024
|
3,340.50p
|
3,340.50p
|
3,304.50p
|
3,306.50p
|
28,962
|
|
13/12/2024
|
3,318.00p
|
3,331.74p
|
3,317.78p
|
3,321.50p
|
12,646
|
|
12/12/2024
|
3,310.00p
|
3,335.00p
|
3,310.00p
|
3,318.25p
|
316,039
|
|
11/12/2024
|
3,332.00p
|
3,332.00p
|
3,310.28p
|
3,327.50p
|
5,012
|
|
10/12/2024
|
3,325.00p
|
3,349.50p
|
3,321.75p
|
3,321.75p
|
11,437
|
|
09/12/2024
|
3,371.50p
|
3,371.50p
|
3,349.50p
|
3,353.00p
|
24,033
|
|
06/12/2024
|
3,364.00p
|
3,364.00p
|
3,343.00p
|
3,355.00p
|
5,732
|
|
05/12/2024
|
3,331.00p
|
3,349.75p
|
3,329.48p
|
3,349.75p
|
5,574
|
|
04/12/2024
|
3,337.50p
|
3,337.50p
|
3,322.52p
|
3,334.75p
|
9,237
|
|
03/12/2024
|
3,329.00p
|
3,335.50p
|
3,312.50p
|
3,330.75p
|
11,879
|
|
02/12/2024
|
3,275.50p
|
3,314.00p
|
3,273.00p
|
3,308.75p
|
47,696
|
|
29/11/2024
|
3,273.50p
|
3,295.50p
|
3,272.00p
|
3,292.50p
|
7,797
|
|
28/11/2024
|
3,284.00p
|
3,292.50p
|
3,278.50p
|
3,280.25p
|
14,792
|
|
27/11/2024
|
3,275.00p
|
3,278.88p
|
3,263.00p
|
3,273.50p
|
13,050
|
|
26/11/2024
|
3,287.00p
|
3,299.50p
|
3,279.50p
|
3,285.00p
|
4,793
|
|
25/11/2024
|
3,301.50p
|
3,309.50p
|
3,290.50p
|
3,301.50p
|
22,044
|
|
22/11/2024
|
3,283.50p
|
3,285.50p
|
3,248.00p
|
3,252.50p
|
19,961
|
|
21/11/2024
|
3,235.50p
|
3,254.00p
|
3,220.00p
|
3,252.50p
|
7,171
|
|
20/11/2024
|
3,260.00p
|
3,260.00p
|
3,226.00p
|
3,234.25p
|
110,627
|
|
19/11/2024
|
3,257.50p
|
3,272.00p
|
3,220.00p
|
3,245.25p
|
33,286
|
|
18/11/2024
|
3,257.00p
|
3,266.50p
|
3,246.50p
|
3,260.00p
|
33,788
|
|
15/11/2024
|
3,252.50p
|
3,274.50p
|
3,252.50p
|
3,273.50p
|
14,118
|
|
14/11/2024
|
3,239.50p
|
3,273.50p
|
3,238.00p
|
3,273.50p
|
8,480
|
|
13/11/2024
|
3,247.50p
|
3,249.00p
|
3,216.50p
|
3,233.00p
|
5,259
|
|
12/11/2024
|
3,270.00p
|
3,279.50p
|
3,235.12p
|
3,238.50p
|
10,298
|
|
11/11/2024
|
3,282.00p
|
3,291.00p
|
3,273.50p
|
3,283.00p
|
14,944
|
|
08/11/2024
|
3,293.50p
|
3,294.00p
|
3,254.90p
|
3,256.00p
|
13,660
|
|
07/11/2024
|
3,272.50p
|
3,297.50p
|
3,269.00p
|
3,284.50p
|
36,463
|
|
06/11/2024
|
3,305.00p
|
3,350.50p
|
3,261.50p
|
3,266.00p
|
31,189
|
|
05/11/2024
|
3,306.50p
|
3,313.50p
|
3,293.50p
|
3,305.75p
|
9,347
|
|
04/11/2024
|
3,312.50p
|
3,334.00p
|
3,309.50p
|
3,311.00p
|
9,882
|
|
01/11/2024
|
3,302.50p
|
3,319.00p
|
3,294.50p
|
3,312.00p
|
9,259
|
|
31/10/2024
|
3,289.00p
|
3,297.00p
|
3,280.62p
|
3,295.00p
|
18,382
|
|
30/10/2024
|
3,319.00p
|
3,325.00p
|
3,291.00p
|
3,326.25p
|
9,539
|
|
29/10/2024
|
3,357.00p
|
3,374.50p
|
3,326.25p
|
3,326.25p
|
31,467
|
|
28/10/2024
|
3,345.50p
|
3,361.50p
|
3,335.00p
|
3,357.75p
|
61,801
|
|
25/10/2024
|
3,345.50p
|
3,352.50p
|
3,341.00p
|
3,344.00p
|
13,788
|
|
24/10/2024
|
3,365.00p
|
3,368.80p
|
3,344.50p
|
3,343.50p
|
18,917
|
|
23/10/2024
|
3,353.50p
|
3,364.50p
|
3,329.56p
|
3,343.50p
|
11,477
|
|
22/10/2024
|
3,356.00p
|
3,361.00p
|
3,337.50p
|
3,354.00p
|
33,986
|
|
21/10/2024
|
3,382.00p
|
3,396.00p
|
3,360.50p
|
3,360.50p
|
65,244
|
|
18/10/2024
|
3,362.50p
|
3,382.50p
|
3,355.00p
|
3,381.00p
|
196,630
|
|
17/10/2024
|
3,385.50p
|
3,387.50p
|
3,350.50p
|
3,375.00p
|
43,613
|
|
16/10/2024
|
3,365.00p
|
3,367.50p
|
3,354.50p
|
3,360.25p
|
27,805
|
|
15/10/2024
|
3,385.50p
|
3,405.00p
|
3,354.50p
|
3,354.50p
|
18,016
|
|
14/10/2024
|
3,381.50p
|
3,395.00p
|
3,374.50p
|
3,392.75p
|
20,754
|
|
11/10/2024
|
3,364.50p
|
3,380.25p
|
3,357.50p
|
3,380.25p
|
24,716
|