Vanguard Funds Vanguard FTSE Developed World Ucits ETF
(VEVE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,605.00p
|
8,665.00p
|
8,578.00p
|
8,564.50p
|
20,064
|
|
21/11/2024
|
8,503.00p
|
8,564.50p
|
8,478.00p
|
8,564.50p
|
14,962
|
|
20/11/2024
|
8,518.00p
|
8,525.00p
|
8,427.00p
|
8,450.50p
|
16,896
|
|
19/11/2024
|
8,492.00p
|
8,510.00p
|
8,409.00p
|
8,479.00p
|
13,108
|
|
18/11/2024
|
8,471.00p
|
8,494.00p
|
8,453.00p
|
8,490.50p
|
35,890
|
|
15/11/2024
|
8,480.00p
|
8,507.00p
|
8,454.00p
|
8,537.50p
|
52,731
|
|
14/11/2024
|
8,546.00p
|
8,593.02p
|
8,520.00p
|
8,537.50p
|
37,263
|
|
13/11/2024
|
8,517.00p
|
8,535.00p
|
8,486.00p
|
8,535.00p
|
10,048
|
|
12/11/2024
|
8,507.00p
|
8,531.00p
|
8,476.00p
|
8,514.00p
|
33,004
|
|
11/11/2024
|
8,482.00p
|
8,514.00p
|
8,473.00p
|
8,497.00p
|
49,587
|
|
08/11/2024
|
8,422.00p
|
8,436.76p
|
8,380.00p
|
8,434.50p
|
45,045
|
|
07/11/2024
|
8,374.00p
|
8,464.38p
|
8,368.00p
|
8,392.00p
|
38,097
|
|
06/11/2024
|
8,395.00p
|
8,415.00p
|
8,328.00p
|
8,352.00p
|
30,126
|
|
05/11/2024
|
8,133.00p
|
8,171.00p
|
8,115.00p
|
8,170.00p
|
20,231
|
|
04/11/2024
|
8,152.00p
|
8,181.00p
|
8,139.25p
|
8,148.00p
|
35,240
|
|
01/11/2024
|
8,164.00p
|
8,192.15p
|
8,152.00p
|
8,188.00p
|
26,127
|
|
31/10/2024
|
8,170.00p
|
8,194.00p
|
8,153.00p
|
8,183.00p
|
77,042
|
|
30/10/2024
|
8,250.00p
|
8,310.00p
|
8,228.95p
|
8,242.50p
|
40,621
|
|
29/10/2024
|
8,276.00p
|
8,281.00p
|
8,168.00p
|
8,239.50p
|
38,394
|
|
28/10/2024
|
8,277.00p
|
8,284.00p
|
8,236.00p
|
8,260.00p
|
50,346
|
|
25/10/2024
|
8,245.00p
|
8,284.00p
|
8,232.94p
|
8,260.00p
|
68,705
|
|
24/10/2024
|
8,258.00p
|
8,279.00p
|
8,232.00p
|
8,239.50p
|
48,779
|
|
23/10/2024
|
8,268.00p
|
8,287.00p
|
8,238.25p
|
8,239.50p
|
35,452
|
|
22/10/2024
|
8,282.00p
|
8,283.00p
|
8,244.70p
|
8,270.50p
|
76,737
|
|
21/10/2024
|
8,296.00p
|
8,308.00p
|
8,263.00p
|
8,263.00p
|
51,839
|
|
18/10/2024
|
8,258.00p
|
8,291.50p
|
8,249.00p
|
8,291.50p
|
43,312
|
|
17/10/2024
|
8,310.00p
|
8,344.00p
|
8,293.00p
|
8,304.50p
|
42,698
|
|
16/10/2024
|
8,271.00p
|
8,281.00p
|
8,239.70p
|
8,269.50p
|
34,266
|
|
15/10/2024
|
8,298.00p
|
8,307.00p
|
8,230.84p
|
8,237.00p
|
36,348
|
|
14/10/2024
|
8,232.00p
|
8,296.00p
|
8,230.00p
|
8,285.50p
|
88,092
|
|
11/10/2024
|
8,200.00p
|
8,235.67p
|
8,170.00p
|
8,230.50p
|
24,026
|
|
10/10/2024
|
8,181.00p
|
8,209.00p
|
8,171.25p
|
8,203.50p
|
34,104
|
|
09/10/2024
|
8,142.00p
|
8,185.00p
|
8,128.00p
|
8,185.00p
|
22,783
|
|
08/10/2024
|
8,108.00p
|
8,136.00p
|
8,077.00p
|
8,133.00p
|
43,703
|
|
07/10/2024
|
8,154.00p
|
8,156.00p
|
8,116.00p
|
8,150.00p
|
54,046
|
|
04/10/2024
|
8,078.00p
|
8,168.00p
|
8,049.00p
|
8,108.50p
|
35,995
|
|
03/10/2024
|
8,069.00p
|
8,104.22p
|
8,038.00p
|
8,084.50p
|
55,028
|
|
02/10/2024
|
7,999.00p
|
8,038.00p
|
7,987.11p
|
8,033.00p
|
28,346
|
|
01/10/2024
|
8,028.00p
|
8,062.00p
|
7,978.00p
|
8,010.00p
|
43,799
|
|
30/09/2024
|
8,009.00p
|
8,027.00p
|
7,977.25p
|
7,988.50p
|
34,228
|
|
27/09/2024
|
8,024.00p
|
8,033.00p
|
7,999.00p
|
8,029.50p
|
20,965
|
|
26/09/2024
|
8,043.00p
|
8,069.00p
|
7,992.00p
|
7,992.00p
|
18,852
|
|
25/09/2024
|
7,955.00p
|
7,998.00p
|
7,933.00p
|
7,992.00p
|
18,120
|
|
24/09/2024
|
7,985.00p
|
7,996.00p
|
7,939.59p
|
7,970.00p
|
20,418
|
|
23/09/2024
|
7,988.00p
|
8,007.99p
|
7,962.00p
|
7,975.00p
|
37,182
|
|
20/09/2024
|
7,990.00p
|
8,005.00p
|
7,960.00p
|
7,973.00p
|
11,090
|
|
19/09/2024
|
7,994.00p
|
8,050.00p
|
7,987.00p
|
8,029.00p
|
17,335
|
|
18/09/2024
|
7,980.00p
|
7,989.00p
|
7,925.44p
|
7,941.50p
|
10,450
|
|
17/09/2024
|
7,964.00p
|
8,007.63p
|
7,946.00p
|
8,006.00p
|
26,762
|
|
16/09/2024
|
7,957.00p
|
7,973.00p
|
7,925.00p
|
7,934.00p
|
36,328
|
|
13/09/2024
|
7,948.00p
|
7,982.00p
|
7,934.00p
|
7,922.00p
|
15,993
|
|
12/09/2024
|
7,950.00p
|
7,968.00p
|
7,909.00p
|
7,821.50p
|
57,982
|
|
11/09/2024
|
7,854.00p
|
7,886.00p
|
7,798.00p
|
7,852.00p
|
11,479
|
|
10/09/2024
|
7,833.00p
|
7,877.00p
|
7,812.00p
|
7,852.00p
|
68,841
|
|
09/09/2024
|
7,813.00p
|
7,853.00p
|
7,803.00p
|
7,834.00p
|
124,505
|
|
06/09/2024
|
7,787.00p
|
7,861.00p
|
7,741.50p
|
7,741.50p
|
18,826
|
|
05/09/2024
|
7,870.00p
|
7,903.00p
|
7,840.00p
|
7,840.00p
|
37,416
|
|
04/09/2024
|
7,873.00p
|
7,938.00p
|
7,857.00p
|
7,895.00p
|
28,832
|
|
03/09/2024
|
8,071.00p
|
8,086.00p
|
7,969.28p
|
7,986.00p
|
27,663
|
|
02/09/2024
|
8,049.00p
|
8,065.00p
|
8,025.80p
|
8,049.50p
|
28,410
|
|
30/08/2024
|
8,007.00p
|
8,040.00p
|
8,000.00p
|
8,007.00p
|
15,165
|
|
29/08/2024
|
7,947.00p
|
8,037.00p
|
7,946.11p
|
8,029.00p
|
69,004
|
|
28/08/2024
|
7,973.00p
|
7,993.00p
|
7,949.00p
|
7,957.00p
|
17,622
|
|
27/08/2024
|
7,988.00p
|
7,993.00p
|
7,947.36p
|
7,961.00p
|
18,578
|
|
26/08/2024
|
8,037.00p
|
8,041.00p
|
8,007.00p
|
8,007.00p
|
12,613
|
|
23/08/2024
|
8,037.00p
|
8,041.00p
|
8,007.00p
|
8,007.00p
|
12,613
|
|
22/08/2024
|
8,037.00p
|
8,041.00p
|
8,007.00p
|
8,007.00p
|
12,613
|
|
21/08/2024
|
8,039.00p
|
8,047.58p
|
8,003.00p
|
8,025.50p
|
15,767
|
|
20/08/2024
|
8,068.00p
|
8,072.00p
|
8,013.32p
|
8,021.00p
|
15,922
|
|
19/08/2024
|
8,000.00p
|
8,036.00p
|
7,971.00p
|
8,035.00p
|
25,298
|
|
16/08/2024
|
8,048.00p
|
8,053.00p
|
7,972.00p
|
8,010.50p
|
44,955
|
|
15/08/2024
|
7,945.00p
|
8,028.00p
|
7,920.00p
|
8,016.00p
|
16,929
|
|
14/08/2024
|
7,907.00p
|
7,920.00p
|
7,868.00p
|
7,920.00p
|
19,589
|
|
13/08/2024
|
7,827.00p
|
7,856.00p
|
7,802.00p
|
7,855.00p
|
21,883
|
|
12/08/2024
|
7,816.00p
|
7,834.00p
|
7,782.00p
|
7,795.00p
|
23,233
|
|
09/08/2024
|
7,769.00p
|
7,813.00p
|
7,767.00p
|
7,775.50p
|
41,703
|
|
08/08/2024
|
7,681.00p
|
7,780.00p
|
7,637.32p
|
7,771.00p
|
30,987
|
|
07/08/2024
|
7,724.00p
|
7,813.49p
|
7,704.00p
|
7,784.00p
|
47,908
|
|
06/08/2024
|
7,661.00p
|
7,712.14p
|
7,604.00p
|
7,667.50p
|
39,865
|
|
05/08/2024
|
7,606.00p
|
7,893.00p
|
7,380.74p
|
7,605.00p
|
60,621
|
|
02/08/2024
|
7,888.00p
|
7,899.00p
|
7,710.79p
|
7,727.00p
|
79,628
|
|
01/08/2024
|
8,072.00p
|
8,089.00p
|
7,972.00p
|
7,977.00p
|
19,708
|
|
31/07/2024
|
7,998.00p
|
8,042.62p
|
7,981.00p
|
8,042.00p
|
28,412
|
|
30/07/2024
|
7,932.00p
|
7,970.54p
|
7,910.00p
|
7,918.50p
|
29,339
|
|
29/07/2024
|
7,956.00p
|
7,986.00p
|
7,911.00p
|
7,916.50p
|
22,639
|
|
26/07/2024
|
7,873.00p
|
7,925.00p
|
7,857.00p
|
7,884.00p
|
24,195
|
|
25/07/2024
|
7,864.00p
|
7,894.00p
|
7,810.00p
|
7,884.00p
|
56,847
|
|
24/07/2024
|
7,972.00p
|
7,976.00p
|
7,890.00p
|
7,894.00p
|
24,813
|
|
23/07/2024
|
8,003.00p
|
8,046.00p
|
7,992.00p
|
8,034.00p
|
15,139
|
|
22/07/2024
|
7,971.00p
|
8,018.00p
|
7,943.00p
|
7,987.50p
|
23,103
|
|
19/07/2024
|
7,976.00p
|
8,002.44p
|
7,949.86p
|
7,950.00p
|
25,601
|
|
18/07/2024
|
8,026.00p
|
8,062.00p
|
7,979.00p
|
7,979.00p
|
15,359
|
|
17/07/2024
|
8,083.00p
|
8,084.00p
|
8,002.99p
|
8,021.00p
|
63,026
|
|
16/07/2024
|
8,089.00p
|
8,113.00p
|
8,057.00p
|
8,108.00p
|
20,306
|
|
15/07/2024
|
8,089.00p
|
8,108.13p
|
8,072.00p
|
8,092.00p
|
29,903
|
|
12/07/2024
|
8,090.00p
|
8,091.00p
|
8,038.51p
|
8,091.00p
|
34,680
|
|
11/07/2024
|
8,131.00p
|
8,136.00p
|
8,065.00p
|
8,065.00p
|
24,236
|
|
10/07/2024
|
8,091.00p
|
8,105.00p
|
8,078.45p
|
8,097.00p
|
34,588
|
|
09/07/2024
|
8,090.00p
|
8,097.00p
|
8,063.00p
|
8,084.00p
|
17,189
|
|
08/07/2024
|
8,067.00p
|
8,076.00p
|
8,048.00p
|
8,066.50p
|
75,793
|
|
05/07/2024
|
8,082.00p
|
8,083.00p
|
8,039.39p
|
8,054.50p
|
15,002
|
|
04/07/2024
|
8,066.00p
|
8,085.64p
|
8,063.92p
|
8,064.00p
|
15,644
|
|
03/07/2024
|
8,059.00p
|
8,064.00p
|
8,030.00p
|
8,042.00p
|
18,759
|
|
02/07/2024
|
8,028.00p
|
8,053.00p
|
7,989.00p
|
8,025.00p
|
21,719
|
|
01/07/2024
|
8,034.00p
|
8,058.90p
|
7,992.00p
|
8,026.00p
|
43,085
|
|
28/06/2024
|
8,060.00p
|
8,093.60p
|
8,048.01p
|
8,060.00p
|
22,538
|
|
27/06/2024
|
8,030.00p
|
8,045.00p
|
8,014.00p
|
8,022.00p
|
27,216
|
|
26/06/2024
|
8,025.00p
|
8,041.00p
|
7,997.00p
|
8,020.00p
|
13,113
|
|
25/06/2024
|
7,989.00p
|
8,008.00p
|
7,981.00p
|
8,003.50p
|
10,156
|
|
24/06/2024
|
8,001.00p
|
8,024.00p
|
7,990.00p
|
8,018.00p
|
36,184
|
|
21/06/2024
|
8,010.00p
|
8,024.00p
|
7,976.00p
|
8,009.00p
|
33,887
|
|
20/06/2024
|
8,014.00p
|
8,040.00p
|
8,007.00p
|
8,025.50p
|
22,121
|
|
19/06/2024
|
7,988.00p
|
8,001.00p
|
7,980.00p
|
7,989.00p
|
30,145
|
|
18/06/2024
|
7,978.00p
|
7,998.00p
|
7,978.00p
|
7,992.00p
|
37,436
|
|
17/06/2024
|
7,949.00p
|
7,956.00p
|
7,922.00p
|
7,945.50p
|
12,263
|
|
14/06/2024
|
7,920.00p
|
7,933.00p
|
7,880.00p
|
7,920.00p
|
19,937
|
|
13/06/2024
|
7,958.00p
|
7,959.00p
|
7,890.00p
|
7,900.50p
|
8,638
|
|
12/06/2024
|
7,935.00p
|
7,974.00p
|
7,918.00p
|
7,967.00p
|
26,328
|
|
11/06/2024
|
7,953.00p
|
7,958.00p
|
7,877.00p
|
7,909.00p
|
9,141
|
|
10/06/2024
|
7,912.00p
|
7,930.62p
|
7,902.00p
|
7,928.00p
|
21,434
|
|
07/06/2024
|
7,921.00p
|
7,960.00p
|
7,897.00p
|
7,939.00p
|
12,550
|
|
06/06/2024
|
7,907.00p
|
7,935.00p
|
7,907.00p
|
7,923.00p
|
8,747
|
|
05/06/2024
|
7,856.00p
|
7,897.00p
|
7,842.00p
|
7,890.00p
|
11,971
|
|
04/06/2024
|
7,819.00p
|
7,830.00p
|
7,797.92p
|
7,802.00p
|
9,229
|
|
03/06/2024
|
7,880.00p
|
7,898.21p
|
7,819.00p
|
7,819.00p
|
26,394
|
|
31/05/2024
|
7,806.00p
|
7,832.00p
|
7,768.65p
|
7,775.00p
|
13,093
|
|
30/05/2024
|
7,802.00p
|
7,819.92p
|
7,790.00p
|
7,802.50p
|
21,301
|
|
29/05/2024
|
7,839.00p
|
7,843.00p
|
7,809.00p
|
7,826.00p
|
28,485
|
|
28/05/2024
|
7,895.00p
|
7,903.00p
|
7,852.00p
|
7,866.00p
|
23,403
|
|
27/05/2024
|
7,861.00p
|
7,888.00p
|
7,851.00p
|
7,883.50p
|
16,959
|