Vanguard Funds Vanguard FTSE Developed World Ucits ETF
(VEVE)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
7,994.00p
|
8,050.00p
|
7,987.00p
|
8,029.00p
|
17,335
|
|
18/09/2024
|
7,980.00p
|
7,989.00p
|
7,925.44p
|
7,941.50p
|
10,450
|
|
17/09/2024
|
7,964.00p
|
8,007.63p
|
7,946.00p
|
8,006.00p
|
26,762
|
|
16/09/2024
|
7,957.00p
|
7,973.00p
|
7,925.00p
|
7,934.00p
|
36,328
|
|
13/09/2024
|
7,948.00p
|
7,982.00p
|
7,934.00p
|
7,922.00p
|
15,993
|
|
12/09/2024
|
7,950.00p
|
7,968.00p
|
7,909.00p
|
7,821.50p
|
57,982
|
|
11/09/2024
|
7,854.00p
|
7,886.00p
|
7,798.00p
|
7,852.00p
|
11,479
|
|
10/09/2024
|
7,833.00p
|
7,877.00p
|
7,812.00p
|
7,852.00p
|
68,841
|
|
09/09/2024
|
7,813.00p
|
7,853.00p
|
7,803.00p
|
7,834.00p
|
124,505
|
|
06/09/2024
|
7,787.00p
|
7,861.00p
|
7,741.50p
|
7,741.50p
|
18,826
|
|
05/09/2024
|
7,870.00p
|
7,903.00p
|
7,840.00p
|
7,840.00p
|
37,416
|
|
04/09/2024
|
7,873.00p
|
7,938.00p
|
7,857.00p
|
7,895.00p
|
28,832
|
|
03/09/2024
|
8,071.00p
|
8,086.00p
|
7,969.28p
|
7,986.00p
|
27,663
|
|
02/09/2024
|
8,049.00p
|
8,065.00p
|
8,025.80p
|
8,049.50p
|
28,410
|
|
30/08/2024
|
8,007.00p
|
8,040.00p
|
8,000.00p
|
8,007.00p
|
15,165
|
|
29/08/2024
|
7,947.00p
|
8,037.00p
|
7,946.11p
|
8,029.00p
|
69,004
|
|
28/08/2024
|
7,973.00p
|
7,993.00p
|
7,949.00p
|
7,957.00p
|
17,622
|
|
27/08/2024
|
7,988.00p
|
7,993.00p
|
7,947.36p
|
7,961.00p
|
18,578
|
|
26/08/2024
|
8,037.00p
|
8,041.00p
|
8,007.00p
|
8,007.00p
|
12,613
|
|
23/08/2024
|
8,037.00p
|
8,041.00p
|
8,007.00p
|
8,007.00p
|
12,613
|
|
22/08/2024
|
8,037.00p
|
8,041.00p
|
8,007.00p
|
8,007.00p
|
12,613
|
|
21/08/2024
|
8,039.00p
|
8,047.58p
|
8,003.00p
|
8,025.50p
|
15,767
|
|
20/08/2024
|
8,068.00p
|
8,072.00p
|
8,013.32p
|
8,021.00p
|
15,922
|
|
19/08/2024
|
8,000.00p
|
8,036.00p
|
7,971.00p
|
8,035.00p
|
25,298
|
|
16/08/2024
|
8,048.00p
|
8,053.00p
|
7,972.00p
|
8,010.50p
|
44,955
|
|
15/08/2024
|
7,945.00p
|
8,028.00p
|
7,920.00p
|
8,016.00p
|
16,929
|
|
14/08/2024
|
7,907.00p
|
7,920.00p
|
7,868.00p
|
7,920.00p
|
19,589
|
|
13/08/2024
|
7,827.00p
|
7,856.00p
|
7,802.00p
|
7,855.00p
|
21,883
|
|
12/08/2024
|
7,816.00p
|
7,834.00p
|
7,782.00p
|
7,795.00p
|
23,233
|
|
09/08/2024
|
7,769.00p
|
7,813.00p
|
7,767.00p
|
7,775.50p
|
41,703
|
|
08/08/2024
|
7,681.00p
|
7,780.00p
|
7,637.32p
|
7,771.00p
|
30,987
|
|
07/08/2024
|
7,724.00p
|
7,813.49p
|
7,704.00p
|
7,784.00p
|
47,908
|
|
06/08/2024
|
7,661.00p
|
7,712.14p
|
7,604.00p
|
7,667.50p
|
39,865
|
|
05/08/2024
|
7,606.00p
|
7,893.00p
|
7,380.74p
|
7,605.00p
|
60,621
|
|
02/08/2024
|
7,888.00p
|
7,899.00p
|
7,710.79p
|
7,727.00p
|
79,628
|
|
01/08/2024
|
8,072.00p
|
8,089.00p
|
7,972.00p
|
7,977.00p
|
19,708
|
|
31/07/2024
|
7,998.00p
|
8,042.62p
|
7,981.00p
|
8,042.00p
|
28,412
|
|
30/07/2024
|
7,932.00p
|
7,970.54p
|
7,910.00p
|
7,918.50p
|
29,339
|
|
29/07/2024
|
7,956.00p
|
7,986.00p
|
7,911.00p
|
7,916.50p
|
22,639
|
|
26/07/2024
|
7,873.00p
|
7,925.00p
|
7,857.00p
|
7,884.00p
|
24,195
|
|
25/07/2024
|
7,864.00p
|
7,894.00p
|
7,810.00p
|
7,884.00p
|
56,847
|
|
24/07/2024
|
7,972.00p
|
7,976.00p
|
7,890.00p
|
7,894.00p
|
24,813
|
|
23/07/2024
|
8,003.00p
|
8,046.00p
|
7,992.00p
|
8,034.00p
|
15,139
|
|
22/07/2024
|
7,971.00p
|
8,018.00p
|
7,943.00p
|
7,987.50p
|
23,103
|
|
19/07/2024
|
7,976.00p
|
8,002.44p
|
7,949.86p
|
7,950.00p
|
25,601
|
|
18/07/2024
|
8,026.00p
|
8,062.00p
|
7,979.00p
|
7,979.00p
|
15,359
|
|
17/07/2024
|
8,083.00p
|
8,084.00p
|
8,002.99p
|
8,021.00p
|
63,026
|
|
16/07/2024
|
8,089.00p
|
8,113.00p
|
8,057.00p
|
8,108.00p
|
20,306
|
|
15/07/2024
|
8,089.00p
|
8,108.13p
|
8,072.00p
|
8,092.00p
|
29,903
|
|
12/07/2024
|
8,090.00p
|
8,091.00p
|
8,038.51p
|
8,091.00p
|
34,680
|
|
11/07/2024
|
8,131.00p
|
8,136.00p
|
8,065.00p
|
8,065.00p
|
24,236
|
|
10/07/2024
|
8,091.00p
|
8,105.00p
|
8,078.45p
|
8,097.00p
|
34,588
|
|
09/07/2024
|
8,090.00p
|
8,097.00p
|
8,063.00p
|
8,084.00p
|
17,189
|
|
08/07/2024
|
8,067.00p
|
8,076.00p
|
8,048.00p
|
8,066.50p
|
75,793
|
|
05/07/2024
|
8,082.00p
|
8,083.00p
|
8,039.39p
|
8,054.50p
|
15,002
|
|
04/07/2024
|
8,066.00p
|
8,085.64p
|
8,063.92p
|
8,064.00p
|
15,644
|
|
03/07/2024
|
8,059.00p
|
8,064.00p
|
8,030.00p
|
8,042.00p
|
18,759
|
|
02/07/2024
|
8,028.00p
|
8,053.00p
|
7,989.00p
|
8,025.00p
|
21,719
|
|
01/07/2024
|
8,034.00p
|
8,058.90p
|
7,992.00p
|
8,026.00p
|
43,085
|
|
28/06/2024
|
8,060.00p
|
8,093.60p
|
8,048.01p
|
8,060.00p
|
22,538
|
|
27/06/2024
|
8,030.00p
|
8,045.00p
|
8,014.00p
|
8,022.00p
|
27,216
|
|
26/06/2024
|
8,025.00p
|
8,041.00p
|
7,997.00p
|
8,020.00p
|
13,113
|
|
25/06/2024
|
7,989.00p
|
8,008.00p
|
7,981.00p
|
8,003.50p
|
10,156
|
|
24/06/2024
|
8,001.00p
|
8,024.00p
|
7,990.00p
|
8,018.00p
|
36,184
|
|
21/06/2024
|
8,010.00p
|
8,024.00p
|
7,976.00p
|
8,009.00p
|
33,887
|
|
20/06/2024
|
8,014.00p
|
8,040.00p
|
8,007.00p
|
8,025.50p
|
22,121
|
|
19/06/2024
|
7,988.00p
|
8,001.00p
|
7,980.00p
|
7,989.00p
|
30,145
|
|
18/06/2024
|
7,978.00p
|
7,998.00p
|
7,978.00p
|
7,992.00p
|
37,436
|
|
17/06/2024
|
7,949.00p
|
7,956.00p
|
7,922.00p
|
7,945.50p
|
12,263
|
|
14/06/2024
|
7,920.00p
|
7,933.00p
|
7,880.00p
|
7,920.00p
|
19,937
|
|
13/06/2024
|
7,958.00p
|
7,959.00p
|
7,890.00p
|
7,900.50p
|
8,638
|
|
12/06/2024
|
7,935.00p
|
7,974.00p
|
7,918.00p
|
7,967.00p
|
26,328
|
|
11/06/2024
|
7,953.00p
|
7,958.00p
|
7,877.00p
|
7,909.00p
|
9,141
|
|
10/06/2024
|
7,912.00p
|
7,930.62p
|
7,902.00p
|
7,928.00p
|
21,434
|
|
07/06/2024
|
7,921.00p
|
7,960.00p
|
7,897.00p
|
7,939.00p
|
12,550
|
|
06/06/2024
|
7,907.00p
|
7,935.00p
|
7,907.00p
|
7,923.00p
|
8,747
|
|
05/06/2024
|
7,856.00p
|
7,897.00p
|
7,842.00p
|
7,890.00p
|
11,971
|
|
04/06/2024
|
7,819.00p
|
7,830.00p
|
7,797.92p
|
7,802.00p
|
9,229
|
|
03/06/2024
|
7,880.00p
|
7,898.21p
|
7,819.00p
|
7,819.00p
|
26,394
|
|
31/05/2024
|
7,806.00p
|
7,832.00p
|
7,768.65p
|
7,775.00p
|
13,093
|
|
30/05/2024
|
7,802.00p
|
7,819.92p
|
7,790.00p
|
7,802.50p
|
21,301
|
|
29/05/2024
|
7,839.00p
|
7,843.00p
|
7,809.00p
|
7,826.00p
|
28,485
|
|
28/05/2024
|
7,895.00p
|
7,903.00p
|
7,852.00p
|
7,866.00p
|
23,403
|
|
27/05/2024
|
7,861.00p
|
7,888.00p
|
7,851.00p
|
7,883.50p
|
16,959
|
|
24/05/2024
|
7,861.00p
|
7,888.00p
|
7,851.00p
|
7,883.50p
|
16,959
|
|
23/05/2024
|
7,940.00p
|
7,949.00p
|
7,890.00p
|
7,910.00p
|
29,644
|
|
22/05/2024
|
7,912.00p
|
7,922.00p
|
7,899.74p
|
7,913.00p
|
24,611
|
|
21/05/2024
|
7,929.00p
|
7,932.00p
|
7,916.00p
|
7,927.00p
|
11,108
|
|
20/05/2024
|
7,941.00p
|
7,957.00p
|
7,933.00p
|
7,955.50p
|
14,467
|
|
17/05/2024
|
7,946.00p
|
7,955.94p
|
7,917.10p
|
7,919.00p
|
22,866
|
|
16/05/2024
|
7,963.00p
|
7,972.00p
|
7,953.00p
|
7,960.50p
|
15,190
|
|
15/05/2024
|
7,915.00p
|
7,936.00p
|
7,898.00p
|
7,934.50p
|
18,580
|
|
14/05/2024
|
7,898.00p
|
7,926.00p
|
7,889.40p
|
7,895.00p
|
14,205
|
|
13/05/2024
|
7,924.00p
|
7,929.00p
|
7,897.84p
|
7,899.00p
|
30,174
|
|
10/05/2024
|
7,918.00p
|
7,939.00p
|
7,903.00p
|
7,918.00p
|
27,265
|
|
09/05/2024
|
7,871.00p
|
7,900.17p
|
7,858.67p
|
7,900.00p
|
40,315
|
|
08/05/2024
|
7,893.00p
|
7,897.00p
|
7,855.06p
|
7,878.00p
|
39,579
|
|
07/05/2024
|
7,839.00p
|
7,865.00p
|
7,819.00p
|
7,862.00p
|
24,954
|
|
06/05/2024
|
7,703.00p
|
7,756.96p
|
7,300.00p
|
7,737.00p
|
33,283
|
|
03/05/2024
|
7,703.00p
|
7,756.96p
|
7,300.00p
|
7,737.00p
|
33,283
|
|
02/05/2024
|
7,668.00p
|
7,688.00p
|
7,650.00p
|
7,668.00p
|
20,382
|
|
01/05/2024
|
7,659.00p
|
7,664.00p
|
7,616.46p
|
7,636.00p
|
18,365
|
|
30/04/2024
|
7,740.00p
|
7,741.00p
|
7,693.00p
|
7,695.00p
|
15,239
|
|
29/04/2024
|
7,735.00p
|
7,751.00p
|
7,716.00p
|
7,716.00p
|
32,641
|
|
26/04/2024
|
7,714.00p
|
7,759.20p
|
7,689.00p
|
7,745.00p
|
28,900
|
|
25/04/2024
|
7,666.00p
|
7,673.00p
|
7,598.83p
|
7,617.00p
|
21,189
|
|
24/04/2024
|
7,758.00p
|
7,763.00p
|
7,711.00p
|
7,719.50p
|
22,312
|
|
23/04/2024
|
7,713.00p
|
7,733.00p
|
7,684.94p
|
7,731.00p
|
12,551
|
|
22/04/2024
|
7,652.00p
|
7,707.83p
|
7,643.81p
|
7,670.00p
|
34,842
|
|
19/04/2024
|
7,588.00p
|
7,627.74p
|
7,578.00p
|
7,625.00p
|
31,874
|
|
18/04/2024
|
7,657.00p
|
7,667.21p
|
7,620.00p
|
7,660.00p
|
22,314
|
|
17/04/2024
|
7,632.00p
|
7,695.00p
|
7,626.00p
|
7,634.00p
|
13,934
|
|
16/04/2024
|
7,677.00p
|
7,699.00p
|
7,645.39p
|
7,674.50p
|
51,867
|
|
15/04/2024
|
7,805.00p
|
7,833.00p
|
7,779.20p
|
7,791.00p
|
26,997
|
|
12/04/2024
|
7,860.00p
|
7,860.00p
|
7,807.32p
|
7,815.50p
|
27,482
|
|
11/04/2024
|
7,817.00p
|
7,821.00p
|
7,754.00p
|
7,783.00p
|
17,599
|
|
10/04/2024
|
7,801.00p
|
7,805.21p
|
7,722.57p
|
7,783.00p
|
35,739
|
|
09/04/2024
|
7,809.00p
|
7,809.00p
|
7,734.96p
|
7,754.00p
|
32,410
|
|
08/04/2024
|
7,793.00p
|
7,828.00p
|
7,784.20p
|
7,808.00p
|
68,913
|
|
05/04/2024
|
7,751.00p
|
7,802.13p
|
7,741.79p
|
7,793.00p
|
56,305
|
|
04/04/2024
|
7,843.00p
|
7,857.00p
|
7,814.00p
|
7,841.50p
|
27,121
|
|
03/04/2024
|
7,833.00p
|
7,850.00p
|
7,811.00p
|
7,837.50p
|
27,893
|
|
02/04/2024
|
7,892.00p
|
7,912.00p
|
7,806.61p
|
7,813.00p
|
55,746
|
|
01/04/2024
|
7,876.00p
|
7,897.00p
|
7,846.00p
|
7,868.50p
|
43,289
|
|
29/03/2024
|
7,876.00p
|
7,897.00p
|
7,846.00p
|
7,868.50p
|
43,289
|
|
28/03/2024
|
7,876.00p
|
7,897.00p
|
7,846.00p
|
7,868.50p
|
43,289
|
|
27/03/2024
|
7,844.00p
|
7,867.00p
|
7,830.09p
|
7,839.00p
|
26,747
|
|
26/03/2024
|
7,827.00p
|
7,852.00p
|
7,827.00p
|
7,844.00p
|
35,462
|
|
25/03/2024
|
7,853.00p
|
7,858.00p
|
7,808.00p
|
7,827.00p
|
34,308
|
|
22/03/2024
|
7,876.00p
|
7,899.02p
|
7,853.21p
|
7,859.00p
|
20,015
|
|
21/03/2024
|
7,787.00p
|
7,858.52p
|
7,769.00p
|
7,854.00p
|
32,697
|
|
20/03/2024
|
7,705.00p
|
7,732.00p
|
7,697.00p
|
7,709.50p
|
34,069
|