Vanguard Funds Vanguard FTSE Developed World Ucits ETF
(VEVE)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
7,747.00p
|
7,766.00p
|
7,413.00p
|
7,517.00p
|
69,965
|
|
03/04/2025
|
7,854.00p
|
7,880.00p
|
7,746.92p
|
7,804.00p
|
60,098
|
|
02/04/2025
|
8,119.00p
|
8,159.00p
|
8,030.00p
|
8,135.00p
|
17,931
|
|
01/04/2025
|
8,111.00p
|
8,145.93p
|
8,056.00p
|
8,136.00p
|
31,513
|
|
31/03/2025
|
8,011.00p
|
8,042.00p
|
7,952.00p
|
8,032.00p
|
43,195
|
|
28/03/2025
|
8,187.00p
|
8,216.00p
|
8,093.50p
|
8,093.50p
|
30,072
|
|
27/03/2025
|
8,258.00p
|
8,276.00p
|
8,207.00p
|
8,239.00p
|
28,969
|
|
26/03/2025
|
8,368.00p
|
8,397.00p
|
8,300.00p
|
8,307.00p
|
29,990
|
|
25/03/2025
|
8,356.00p
|
8,367.00p
|
8,302.00p
|
8,324.00p
|
26,503
|
|
24/03/2025
|
8,307.00p
|
8,339.00p
|
8,240.00p
|
8,332.00p
|
73,443
|
|
21/03/2025
|
8,237.00p
|
8,238.00p
|
8,150.00p
|
8,214.00p
|
19,328
|
|
20/03/2025
|
8,268.00p
|
8,287.00p
|
8,180.00p
|
8,219.00p
|
14,437
|
|
19/03/2025
|
8,181.00p
|
8,257.00p
|
8,138.00p
|
8,244.00p
|
43,149
|
|
18/03/2025
|
8,233.00p
|
8,261.00p
|
8,155.92p
|
8,183.00p
|
20,456
|
|
17/03/2025
|
8,171.00p
|
8,234.00p
|
8,159.00p
|
8,204.50p
|
24,592
|
|
14/03/2025
|
8,121.00p
|
8,206.22p
|
8,050.00p
|
8,180.50p
|
25,053
|
|
13/03/2025
|
8,085.00p
|
8,138.00p
|
8,047.00p
|
8,053.50p
|
31,770
|
|
12/03/2025
|
8,125.00p
|
8,243.00p
|
8,073.00p
|
8,123.50p
|
50,795
|
|
11/03/2025
|
8,182.00p
|
8,218.00p
|
8,056.00p
|
8,074.50p
|
56,768
|
|
10/03/2025
|
8,291.00p
|
8,363.00p
|
8,180.00p
|
8,201.00p
|
38,141
|
|
07/03/2025
|
8,351.00p
|
8,353.00p
|
8,255.00p
|
8,261.50p
|
30,347
|
|
06/03/2025
|
8,426.00p
|
8,452.00p
|
8,352.00p
|
8,409.50p
|
23,121
|
|
05/03/2025
|
8,434.00p
|
8,478.00p
|
8,363.00p
|
8,366.00p
|
29,019
|
|
04/03/2025
|
8,550.00p
|
8,553.00p
|
8,377.00p
|
8,392.00p
|
46,578
|
|
03/03/2025
|
8,730.00p
|
8,735.00p
|
8,645.00p
|
8,647.00p
|
17,444
|
|
28/02/2025
|
8,601.00p
|
8,652.00p
|
8,571.00p
|
8,621.00p
|
34,264
|
|
27/02/2025
|
8,717.00p
|
8,749.00p
|
8,647.00p
|
8,694.00p
|
10,165
|
|
26/02/2025
|
8,722.00p
|
8,741.00p
|
8,697.00p
|
8,725.50p
|
15,244
|
|
25/02/2025
|
8,716.00p
|
8,763.00p
|
8,623.00p
|
8,637.00p
|
26,971
|
|
24/02/2025
|
8,785.00p
|
8,804.00p
|
8,711.67p
|
8,749.50p
|
38,353
|
|
21/02/2025
|
8,880.00p
|
8,881.00p
|
8,818.00p
|
8,824.50p
|
13,759
|
|
20/02/2025
|
8,906.00p
|
8,916.00p
|
8,829.00p
|
8,838.00p
|
15,932
|
|
19/02/2025
|
8,912.00p
|
8,925.00p
|
8,885.20p
|
8,913.50p
|
17,585
|
|
18/02/2025
|
8,922.00p
|
8,944.00p
|
8,892.00p
|
8,907.50p
|
25,195
|
|
17/02/2025
|
8,916.00p
|
8,925.81p
|
8,910.00p
|
8,914.00p
|
28,795
|
|
14/02/2025
|
8,937.00p
|
8,937.00p
|
8,887.00p
|
8,890.00p
|
19,135
|
|
13/02/2025
|
8,880.00p
|
8,916.00p
|
8,869.88p
|
8,902.50p
|
14,204
|
|
12/02/2025
|
8,909.00p
|
8,919.00p
|
8,861.00p
|
8,882.50p
|
52,519
|
|
11/02/2025
|
8,948.00p
|
8,957.00p
|
8,908.25p
|
8,926.00p
|
20,171
|
|
10/02/2025
|
8,909.00p
|
8,953.00p
|
8,897.00p
|
8,940.00p
|
40,396
|
|
07/02/2025
|
8,924.00p
|
8,937.00p
|
8,891.00p
|
8,891.00p
|
20,011
|
|
06/02/2025
|
8,891.00p
|
8,974.00p
|
8,861.00p
|
8,804.50p
|
27,417
|
|
05/02/2025
|
8,778.00p
|
8,804.50p
|
8,748.00p
|
8,804.50p
|
25,255
|
|
04/02/2025
|
8,789.00p
|
8,821.69p
|
8,761.82p
|
8,798.00p
|
40,470
|
|
03/02/2025
|
8,779.00p
|
8,812.23p
|
8,746.00p
|
8,798.00p
|
64,878
|
|
31/01/2025
|
8,937.00p
|
8,970.00p
|
8,913.00p
|
8,948.00p
|
80,397
|
|
30/01/2025
|
8,878.00p
|
8,892.00p
|
8,851.84p
|
8,868.00p
|
15,634
|
|
29/01/2025
|
8,879.00p
|
8,899.44p
|
8,855.00p
|
8,855.00p
|
22,713
|
|
28/01/2025
|
8,812.00p
|
8,855.00p
|
8,795.00p
|
8,833.50p
|
50,262
|
|
27/01/2025
|
8,838.00p
|
8,838.00p
|
8,652.00p
|
8,749.50p
|
99,737
|
|
24/01/2025
|
8,961.00p
|
8,961.00p
|
8,886.00p
|
8,898.00p
|
32,623
|
|
23/01/2025
|
8,985.00p
|
8,997.00p
|
8,901.00p
|
8,957.00p
|
14,116
|
|
22/01/2025
|
8,939.00p
|
8,969.00p
|
8,915.00p
|
8,969.00p
|
22,788
|
|
21/01/2025
|
8,892.00p
|
8,921.26p
|
8,881.00p
|
8,888.50p
|
18,533
|
|
20/01/2025
|
8,909.00p
|
8,958.00p
|
8,862.00p
|
8,885.00p
|
55,443
|
|
17/01/2025
|
8,867.00p
|
8,925.23p
|
8,849.00p
|
8,923.50p
|
30,959
|
|
16/01/2025
|
8,818.00p
|
8,878.93p
|
8,798.95p
|
8,774.00p
|
20,511
|
|
15/01/2025
|
8,660.00p
|
8,780.18p
|
8,649.00p
|
8,774.00p
|
33,939
|
|
14/01/2025
|
8,689.00p
|
8,737.00p
|
8,660.00p
|
8,632.00p
|
44,772
|
|
13/01/2025
|
8,654.00p
|
8,663.00p
|
8,618.00p
|
8,632.00p
|
42,377
|
|
10/01/2025
|
8,704.00p
|
8,720.00p
|
8,618.73p
|
8,644.00p
|
56,295
|
|
09/01/2025
|
8,738.00p
|
8,738.00p
|
8,670.00p
|
8,710.50p
|
20,149
|
|
08/01/2025
|
8,616.00p
|
8,675.00p
|
8,602.00p
|
8,667.00p
|
21,869
|
|
07/01/2025
|
8,617.00p
|
8,664.00p
|
8,582.00p
|
8,639.00p
|
37,792
|
|
06/01/2025
|
8,642.00p
|
8,690.00p
|
8,621.00p
|
8,688.00p
|
39,916
|
|
03/01/2025
|
8,593.00p
|
8,632.00p
|
8,575.00p
|
8,616.00p
|
26,574
|
|
02/01/2025
|
8,545.00p
|
8,654.29p
|
8,533.00p
|
8,623.00p
|
58,971
|
|
01/01/2025
|
8,499.00p
|
8,552.59p
|
8,462.00p
|
8,543.00p
|
16,563
|
|
31/12/2024
|
8,499.00p
|
8,552.59p
|
8,462.00p
|
8,543.00p
|
16,563
|
|
30/12/2024
|
8,566.00p
|
8,578.00p
|
8,467.00p
|
8,523.00p
|
21,269
|
|
27/12/2024
|
8,642.00p
|
8,678.00p
|
8,538.00p
|
8,558.00p
|
17,140
|
|
26/12/2024
|
8,621.00p
|
8,633.00p
|
8,545.00p
|
8,582.00p
|
15,750
|
|
25/12/2024
|
8,621.00p
|
8,633.00p
|
8,545.00p
|
8,582.00p
|
15,750
|
|
24/12/2024
|
8,621.00p
|
8,633.00p
|
8,545.00p
|
8,582.00p
|
15,750
|
|
23/12/2024
|
8,550.00p
|
8,597.00p
|
8,499.00p
|
8,540.00p
|
14,016
|
|
20/12/2024
|
8,460.00p
|
8,531.00p
|
8,380.00p
|
8,526.50p
|
43,267
|
|
19/12/2024
|
8,446.00p
|
8,512.00p
|
8,425.00p
|
8,505.00p
|
20,734
|
|
18/12/2024
|
8,634.00p
|
8,638.00p
|
8,606.00p
|
8,624.00p
|
33,438
|
|
17/12/2024
|
8,616.00p
|
8,635.00p
|
8,594.07p
|
8,607.00p
|
15,495
|
|
16/12/2024
|
8,672.00p
|
8,722.00p
|
8,650.00p
|
8,653.00p
|
42,548
|
|
13/12/2024
|
8,700.00p
|
8,707.00p
|
8,666.17p
|
8,672.00p
|
47,840
|
|
12/12/2024
|
8,646.00p
|
8,686.00p
|
8,634.00p
|
8,672.00p
|
69,884
|
|
11/12/2024
|
8,631.00p
|
8,688.04p
|
8,051.00p
|
8,685.50p
|
14,548
|
|
10/12/2024
|
8,664.00p
|
8,689.00p
|
8,626.00p
|
8,645.00p
|
19,629
|
|
09/12/2024
|
8,718.00p
|
8,751.00p
|
8,648.00p
|
8,664.00p
|
27,755
|
|
06/12/2024
|
8,700.00p
|
8,727.00p
|
8,666.00p
|
8,710.50p
|
14,043
|
|
05/12/2024
|
8,712.00p
|
8,732.00p
|
8,675.00p
|
8,699.00p
|
41,793
|
|
04/12/2024
|
8,698.00p
|
8,739.00p
|
8,441.00p
|
8,705.00p
|
59,566
|
|
03/12/2024
|
8,700.00p
|
8,723.00p
|
8,690.00p
|
8,702.00p
|
31,823
|
|
02/12/2024
|
8,652.00p
|
8,710.00p
|
8,625.83p
|
8,695.00p
|
21,852
|
|
29/11/2024
|
8,597.00p
|
8,644.00p
|
8,586.00p
|
8,644.00p
|
9,667
|
|
28/11/2024
|
8,654.00p
|
8,663.00p
|
8,603.00p
|
8,625.00p
|
24,491
|
|
27/11/2024
|
8,663.00p
|
8,667.00p
|
8,592.00p
|
8,600.00p
|
17,758
|
|
26/11/2024
|
8,655.00p
|
8,685.00p
|
8,637.00p
|
8,682.50p
|
15,088
|
|
25/11/2024
|
8,666.00p
|
8,686.00p
|
8,653.00p
|
8,673.00p
|
29,913
|
|
22/11/2024
|
8,605.00p
|
8,665.00p
|
8,578.00p
|
8,564.50p
|
20,064
|
|
21/11/2024
|
8,503.00p
|
8,564.50p
|
8,478.00p
|
8,564.50p
|
14,962
|
|
20/11/2024
|
8,518.00p
|
8,525.00p
|
8,427.00p
|
8,450.50p
|
16,896
|
|
19/11/2024
|
8,492.00p
|
8,510.00p
|
8,409.00p
|
8,479.00p
|
13,108
|
|
18/11/2024
|
8,471.00p
|
8,494.00p
|
8,453.00p
|
8,490.50p
|
35,890
|
|
15/11/2024
|
8,480.00p
|
8,507.00p
|
8,454.00p
|
8,537.50p
|
52,731
|
|
14/11/2024
|
8,546.00p
|
8,593.02p
|
8,520.00p
|
8,537.50p
|
37,263
|
|
13/11/2024
|
8,517.00p
|
8,535.00p
|
8,486.00p
|
8,535.00p
|
10,048
|
|
12/11/2024
|
8,507.00p
|
8,531.00p
|
8,476.00p
|
8,514.00p
|
33,004
|
|
11/11/2024
|
8,482.00p
|
8,514.00p
|
8,473.00p
|
8,497.00p
|
49,587
|
|
08/11/2024
|
8,422.00p
|
8,436.76p
|
8,380.00p
|
8,434.50p
|
45,045
|
|
07/11/2024
|
8,374.00p
|
8,464.38p
|
8,368.00p
|
8,392.00p
|
38,097
|
|
06/11/2024
|
8,395.00p
|
8,415.00p
|
8,328.00p
|
8,352.00p
|
30,126
|
|
05/11/2024
|
8,133.00p
|
8,171.00p
|
8,115.00p
|
8,170.00p
|
20,231
|
|
04/11/2024
|
8,152.00p
|
8,181.00p
|
8,139.25p
|
8,148.00p
|
35,240
|
|
01/11/2024
|
8,164.00p
|
8,192.15p
|
8,152.00p
|
8,188.00p
|
26,127
|
|
31/10/2024
|
8,170.00p
|
8,194.00p
|
8,153.00p
|
8,183.00p
|
77,042
|
|
30/10/2024
|
8,250.00p
|
8,310.00p
|
8,228.95p
|
8,242.50p
|
40,621
|
|
29/10/2024
|
8,276.00p
|
8,281.00p
|
8,168.00p
|
8,239.50p
|
38,394
|
|
28/10/2024
|
8,277.00p
|
8,284.00p
|
8,236.00p
|
8,260.00p
|
50,346
|
|
25/10/2024
|
8,245.00p
|
8,284.00p
|
8,232.94p
|
8,260.00p
|
68,705
|
|
24/10/2024
|
8,258.00p
|
8,279.00p
|
8,232.00p
|
8,239.50p
|
48,779
|
|
23/10/2024
|
8,268.00p
|
8,287.00p
|
8,238.25p
|
8,239.50p
|
35,452
|
|
22/10/2024
|
8,282.00p
|
8,283.00p
|
8,244.70p
|
8,270.50p
|
76,737
|
|
21/10/2024
|
8,296.00p
|
8,308.00p
|
8,263.00p
|
8,263.00p
|
51,839
|
|
18/10/2024
|
8,258.00p
|
8,291.50p
|
8,249.00p
|
8,291.50p
|
43,312
|
|
17/10/2024
|
8,310.00p
|
8,344.00p
|
8,293.00p
|
8,304.50p
|
42,698
|
|
16/10/2024
|
8,271.00p
|
8,281.00p
|
8,239.70p
|
8,269.50p
|
34,266
|
|
15/10/2024
|
8,298.00p
|
8,307.00p
|
8,230.84p
|
8,237.00p
|
36,348
|
|
14/10/2024
|
8,232.00p
|
8,296.00p
|
8,230.00p
|
8,285.50p
|
88,092
|
|
11/10/2024
|
8,200.00p
|
8,235.67p
|
8,170.00p
|
8,230.50p
|
24,026
|
|
10/10/2024
|
8,181.00p
|
8,209.00p
|
8,171.25p
|
8,203.50p
|
34,104
|
|
09/10/2024
|
8,142.00p
|
8,185.00p
|
8,128.00p
|
8,185.00p
|
22,783
|
|
08/10/2024
|
8,108.00p
|
8,136.00p
|
8,077.00p
|
8,133.00p
|
43,703
|
|
07/10/2024
|
8,154.00p
|
8,156.00p
|
8,116.00p
|
8,150.00p
|
54,046
|