Vanguard Funds Vanguard FTSE Emerging Markets Ucits ETF
(VFEA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$79.43
|
$79.61
|
$79.02
|
$79.18
|
5,487
|
|
30/10/2025
|
$80.10
|
$80.26
|
$79.55
|
$79.88
|
7,898
|
|
29/10/2025
|
$80.71
|
$81.05
|
$80.58
|
$80.73
|
55,390
|
|
28/10/2025
|
$79.68
|
$80.15
|
$79.58
|
$80.15
|
4,391
|
|
27/10/2025
|
$80.12
|
$80.42
|
$79.94
|
$80.37
|
5,235
|
|
24/10/2025
|
$79.49
|
$79.87
|
$79.35
|
$79.76
|
5,170
|
|
23/10/2025
|
$79.08
|
$79.32
|
$78.72
|
$79.30
|
68,485
|
|
22/10/2025
|
$79.00
|
$79.07
|
$78.57
|
$78.69
|
11,730
|
|
21/10/2025
|
$79.41
|
$79.55
|
$78.71
|
$78.92
|
6,316
|
|
20/10/2025
|
$78.98
|
$79.58
|
$78.75
|
$79.55
|
2,938
|
|
17/10/2025
|
$77.76
|
$78.52
|
$77.27
|
$78.26
|
45,241
|
|
16/10/2025
|
$78.93
|
$79.16
|
$78.78
|
$79.07
|
6,674
|
|
15/10/2025
|
$78.51
|
$78.67
|
$78.29
|
$78.54
|
2,588
|
|
14/10/2025
|
$76.85
|
$77.35
|
$76.48
|
$77.35
|
14,684
|
|
13/10/2025
|
$77.54
|
$78.26
|
$77.46
|
$78.08
|
10,140
|
|
10/10/2025
|
$78.52
|
$78.62
|
$76.60
|
$76.60
|
11,867
|
|
09/10/2025
|
$79.46
|
$79.53
|
$78.72
|
$78.73
|
59,633
|
|
08/10/2025
|
$78.66
|
$79.21
|
$78.60
|
$79.21
|
17,116
|
|
07/10/2025
|
$79.53
|
$79.69
|
$78.89
|
$79.08
|
15,065
|
|
06/10/2025
|
$79.06
|
$79.42
|
$78.86
|
$79.38
|
13,623
|
|
03/10/2025
|
$78.98
|
$79.43
|
$78.89
|
$79.11
|
21,265
|
|
02/10/2025
|
$79.11
|
$79.27
|
$78.53
|
$78.74
|
5,120
|
|
01/10/2025
|
$78.00
|
$78.52
|
$77.88
|
$78.47
|
8,798
|
|
30/09/2025
|
$77.74
|
$78.03
|
$77.71
|
$77.92
|
7,454
|
|
29/09/2025
|
$77.60
|
$77.96
|
$77.46
|
$77.76
|
244,790
|
|
26/09/2025
|
$76.91
|
$76.94
|
$76.49
|
$76.94
|
5,786
|
|
25/09/2025
|
$77.88
|
$78.04
|
$77.07
|
$77.41
|
8,953
|
|
24/09/2025
|
$78.17
|
$78.30
|
$77.79
|
$77.92
|
13,273
|
|
23/09/2025
|
$77.58
|
$78.18
|
$77.42
|
$78.05
|
17,475
|
|
22/09/2025
|
$77.69
|
$79.16
|
$77.49
|
$77.66
|
10,213
|
|
19/09/2025
|
$77.49
|
$77.88
|
$77.40
|
$77.60
|
4,275
|
|
18/09/2025
|
$77.56
|
$78.05
|
$77.34
|
$77.72
|
4,346
|
|
17/09/2025
|
$78.14
|
$78.32
|
$77.94
|
$78.18
|
5,920
|
|
16/09/2025
|
$77.35
|
$77.57
|
$77.29
|
$77.35
|
9,818
|
|
15/09/2025
|
$76.71
|
$77.15
|
$76.66
|
$77.04
|
54,711
|
|
12/09/2025
|
$76.72
|
$76.82
|
$76.54
|
$76.55
|
7,268
|
|
11/09/2025
|
$76.12
|
$76.63
|
$75.88
|
$76.59
|
80,007
|
|
10/09/2025
|
$76.05
|
$76.05
|
$75.67
|
$75.93
|
5,907
|
|
09/09/2025
|
$75.15
|
$75.46
|
$75.15
|
$75.32
|
10,810
|
|
08/09/2025
|
$74.77
|
$74.96
|
$74.49
|
$74.78
|
13,436
|
|
05/09/2025
|
$74.07
|
$74.59
|
$74.03
|
$74.28
|
21,230
|
|
04/09/2025
|
$73.26
|
$73.35
|
$73.05
|
$73.23
|
12,255
|
|
03/09/2025
|
$73.42
|
$73.81
|
$73.42
|
$73.70
|
28,926
|
|
02/09/2025
|
$73.84
|
$73.87
|
$72.91
|
$73.35
|
11,353
|
|
01/09/2025
|
$73.85
|
$74.17
|
$73.58
|
$73.90
|
10,005
|
|
29/08/2025
|
$73.62
|
$73.67
|
$73.09
|
$73.54
|
14,846
|
|
28/08/2025
|
$73.57
|
$73.80
|
$73.36
|
$73.78
|
2,679
|
|
27/08/2025
|
$73.82
|
$73.86
|
$73.27
|
$73.41
|
6,063
|
|
26/08/2025
|
$74.44
|
$74.44
|
$74.11
|
$74.26
|
14,683
|
|
25/08/2025
|
$73.44
|
$74.72
|
$73.44
|
$74.65
|
1,332
|
|
22/08/2025
|
$73.44
|
$74.74
|
$73.37
|
$74.65
|
3,586
|
|
21/08/2025
|
$73.27
|
$73.47
|
$73.01
|
$73.44
|
1,270
|
|
20/08/2025
|
$73.40
|
$73.56
|
$73.15
|
$73.37
|
10,871
|
|
19/08/2025
|
$74.05
|
$74.08
|
$73.69
|
$73.75
|
25,585
|
|
18/08/2025
|
$74.22
|
$74.77
|
$73.88
|
$74.03
|
10,340
|
|
15/08/2025
|
$73.48
|
$73.73
|
$73.48
|
$73.50
|
5,114
|
|
14/08/2025
|
$73.65
|
$73.78
|
$73.22
|
$73.22
|
2,041
|
|
13/08/2025
|
$73.85
|
$74.33
|
$73.76
|
$74.18
|
6,622
|
|
12/08/2025
|
$72.82
|
$73.22
|
$72.61
|
$73.22
|
137,598
|
|
11/08/2025
|
$72.67
|
$72.81
|
$72.08
|
$72.61
|
15,027
|
|
08/08/2025
|
$72.52
|
$77.00
|
$72.31
|
$72.51
|
2,097
|
|
07/08/2025
|
$72.56
|
$73.00
|
$72.47
|
$72.65
|
7,601
|
|
06/08/2025
|
$72.05
|
$72.18
|
$71.82
|
$71.91
|
17,186
|
|
05/08/2025
|
$71.98
|
$72.18
|
$71.78
|
$71.92
|
11,895
|
|
04/08/2025
|
$71.37
|
$71.79
|
$71.37
|
$71.54
|
6,982
|
|
01/08/2025
|
$71.21
|
$71.32
|
$70.37
|
$70.90
|
4,711
|
|
31/07/2025
|
$71.86
|
$72.02
|
$71.77
|
$71.54
|
792
|
|
30/07/2025
|
$72.32
|
$72.35
|
$71.87
|
$71.87
|
5,665
|
|
29/07/2025
|
$72.21
|
$72.74
|
$72.17
|
$72.27
|
11,065
|
|
28/07/2025
|
$72.93
|
$72.97
|
$72.26
|
$72.33
|
6,892
|
|
25/07/2025
|
$72.70
|
$72.88
|
$72.45
|
$72.56
|
5,036
|
|
24/07/2025
|
$73.51
|
$73.65
|
$73.10
|
$73.10
|
14,917
|
|
23/07/2025
|
$73.00
|
$73.27
|
$72.92
|
$73.27
|
3,249
|
|
22/07/2025
|
$72.40
|
$72.61
|
$72.28
|
$72.59
|
5,459
|
|
21/07/2025
|
$72.46
|
$72.87
|
$72.26
|
$72.86
|
3,899
|
|
18/07/2025
|
$72.23
|
$72.55
|
$72.20
|
$72.41
|
7,733
|
|
17/07/2025
|
$72.03
|
$72.17
|
$71.72
|
$72.14
|
12,999
|
|
16/07/2025
|
$71.63
|
$71.67
|
$71.27
|
$71.57
|
7,179
|
|
15/07/2025
|
$71.41
|
$71.67
|
$71.22
|
$71.34
|
17,033
|
|
14/07/2025
|
$70.84
|
$70.97
|
$70.79
|
$70.84
|
1,995
|
|
11/07/2025
|
$71.10
|
$71.19
|
$70.80
|
$70.84
|
3,479
|
|
10/07/2025
|
$71.10
|
$71.10
|
$70.65
|
$70.84
|
12,900
|
|
09/07/2025
|
$70.81
|
$71.03
|
$70.67
|
$70.75
|
24,184
|
|
08/07/2025
|
$71.12
|
$71.19
|
$70.80
|
$70.81
|
4,329
|
|
07/07/2025
|
$70.79
|
$71.12
|
$70.70
|
$70.93
|
3,454
|
|
04/07/2025
|
$71.10
|
$71.16
|
$70.92
|
$71.11
|
2,164
|
|
03/07/2025
|
$71.05
|
$71.70
|
$71.05
|
$71.51
|
4,202
|
|
02/07/2025
|
$70.92
|
$71.28
|
$70.67
|
$71.01
|
15,113
|
|
01/07/2025
|
$70.93
|
$71.11
|
$70.84
|
$70.84
|
2,092
|
|
30/06/2025
|
$70.57
|
$70.64
|
$70.31
|
$70.48
|
3,545
|
|
27/06/2025
|
$70.84
|
$70.94
|
$70.56
|
$70.73
|
22,517
|
|
26/06/2025
|
$70.47
|
$70.82
|
$70.38
|
$70.82
|
3,328
|
|
25/06/2025
|
$70.11
|
$70.37
|
$70.03
|
$70.10
|
1,702
|
|
24/06/2025
|
$69.68
|
$69.92
|
$69.37
|
$69.92
|
2,149
|
|
23/06/2025
|
$68.08
|
$68.47
|
$67.83
|
$68.22
|
21,552
|
|
20/06/2025
|
$68.29
|
$68.60
|
$68.03
|
$68.23
|
1,448
|
|
19/06/2025
|
$68.00
|
$68.00
|
$67.50
|
$67.53
|
2,321
|
|
18/06/2025
|
$68.95
|
$69.00
|
$68.46
|
$68.76
|
3,058
|
|
17/06/2025
|
$69.44
|
$69.44
|
$68.97
|
$69.06
|
56,223
|
|
16/06/2025
|
$69.47
|
$70.02
|
$69.25
|
$69.99
|
1,181
|
|
13/06/2025
|
$68.88
|
$69.20
|
$68.66
|
$69.20
|
2,600
|
|
12/06/2025
|
$70.05
|
$70.08
|
$69.61
|
$69.76
|
25,330
|
|
11/06/2025
|
$70.28
|
$70.37
|
$70.08
|
$70.27
|
44,405
|
|
10/06/2025
|
$69.52
|
$69.84
|
$69.27
|
$69.61
|
14,497
|
|
09/06/2025
|
$69.36
|
$69.46
|
$69.04
|
$69.29
|
3,440
|
|
06/06/2025
|
$68.82
|
$68.84
|
$68.49
|
$68.84
|
9,679
|
|
05/06/2025
|
$68.53
|
$68.99
|
$68.49
|
$68.99
|
2,899
|
|
04/06/2025
|
$68.08
|
$68.34
|
$67.82
|
$68.26
|
4,561
|
|
03/06/2025
|
$67.62
|
$67.63
|
$67.28
|
$67.55
|
5,101
|
|
02/06/2025
|
$67.07
|
$67.34
|
$66.81
|
$67.19
|
1,870
|
|
30/05/2025
|
$67.48
|
$67.61
|
$67.02
|
$67.15
|
6,085
|
|
29/05/2025
|
$68.00
|
$68.21
|
$67.75
|
$67.89
|
21,581
|
|
28/05/2025
|
$67.82
|
$67.96
|
$67.60
|
$67.60
|
8,975
|
|
27/05/2025
|
$68.10
|
$68.14
|
$67.77
|
$67.98
|
11,196
|
|
26/05/2025
|
$68.34
|
$68.53
|
$67.57
|
$68.12
|
2,004
|
|
23/05/2025
|
$68.34
|
$68.53
|
$67.57
|
$68.12
|
2,004
|
|
22/05/2025
|
$68.23
|
$68.37
|
$67.82
|
$68.13
|
9,482
|
|
21/05/2025
|
$68.35
|
$68.98
|
$68.22
|
$68.64
|
1,228
|
|
20/05/2025
|
$68.44
|
$68.57
|
$68.09
|
$68.28
|
4,938
|
|
19/05/2025
|
$68.10
|
$68.43
|
$67.85
|
$68.43
|
2,186
|
|
16/05/2025
|
$68.54
|
$68.61
|
$68.15
|
$68.17
|
3,820
|
|
15/05/2025
|
$68.25
|
$68.52
|
$68.13
|
$68.30
|
3,193
|
|
14/05/2025
|
$68.52
|
$68.79
|
$68.35
|
$68.79
|
16,142
|
|
13/05/2025
|
$67.50
|
$68.21
|
$67.20
|
$68.17
|
1,716
|
|
12/05/2025
|
$67.30
|
$68.34
|
$67.30
|
$67.89
|
4,941
|
|
09/05/2025
|
$66.26
|
$66.70
|
$66.08
|
$66.54
|
474
|
|
08/05/2025
|
$66.35
|
$66.35
|
$65.80
|
$65.87
|
4,602
|
|
07/05/2025
|
$66.50
|
$66.58
|
$65.96
|
$65.96
|
8,396
|
|
06/05/2025
|
$66.32
|
$67.02
|
$66.08
|
$67.02
|
5,864
|
|
05/05/2025
|
$66.26
|
$67.09
|
$66.26
|
$66.29
|
108
|
|
02/05/2025
|
$66.26
|
$66.63
|
$66.14
|
$66.29
|
13,032
|