Vanguard Funds Vanguard FTSE Emerging Markets Ucits ETF
(VFEA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$62.16
|
$62.83
|
$62.08
|
$62.64
|
1,705
|
|
16/01/2025
|
$62.45
|
$62.48
|
$62.02
|
$61.71
|
12,767
|
|
15/01/2025
|
$61.33
|
$61.90
|
$61.12
|
$61.71
|
4,667
|
|
14/01/2025
|
$61.11
|
$61.48
|
$61.06
|
$61.16
|
8,807
|
|
13/01/2025
|
$60.56
|
$60.67
|
$60.17
|
$60.41
|
6,674
|
|
10/01/2025
|
$61.77
|
$61.77
|
$60.95
|
$60.95
|
10,075
|
|
09/01/2025
|
$61.74
|
$62.17
|
$61.73
|
$61.82
|
4,891
|
|
08/01/2025
|
$62.09
|
$63.32
|
$61.89
|
$62.01
|
6,260
|
|
07/01/2025
|
$62.90
|
$63.10
|
$62.70
|
$62.75
|
15,870
|
|
06/01/2025
|
$62.79
|
$63.70
|
$62.79
|
$63.13
|
50,616
|
|
03/01/2025
|
$63.04
|
$63.04
|
$62.60
|
$62.91
|
9,046
|
|
02/01/2025
|
$62.72
|
$62.82
|
$62.54
|
$62.73
|
7,274
|
|
01/01/2025
|
$63.08
|
$63.08
|
$62.76
|
$63.03
|
2,629
|
|
31/12/2024
|
$63.08
|
$63.08
|
$62.76
|
$63.03
|
2,629
|
|
30/12/2024
|
$63.36
|
$63.37
|
$62.73
|
$62.81
|
5,765
|
|
27/12/2024
|
$63.54
|
$63.56
|
$63.00
|
$63.33
|
3,792
|
|
26/12/2024
|
$63.81
|
$63.81
|
$63.51
|
$63.58
|
220
|
|
25/12/2024
|
$63.81
|
$63.82
|
$63.55
|
$63.58
|
1,805
|
|
24/12/2024
|
$63.81
|
$63.82
|
$63.55
|
$63.58
|
1,805
|
|
23/12/2024
|
$63.31
|
$63.34
|
$63.01
|
$63.16
|
5,323
|
|
20/12/2024
|
$62.82
|
$63.15
|
$62.39
|
$63.15
|
9,873
|
|
19/12/2024
|
$63.26
|
$63.54
|
$62.96
|
$63.01
|
25,835
|
|
18/12/2024
|
$64.23
|
$64.27
|
$63.78
|
$63.80
|
14,991
|
|
17/12/2024
|
$64.00
|
$64.17
|
$63.64
|
$64.07
|
22,483
|
|
16/12/2024
|
$64.36
|
$64.50
|
$64.12
|
$64.17
|
3,215
|
|
13/12/2024
|
$64.56
|
$64.56
|
$64.22
|
$64.24
|
5,010
|
|
12/12/2024
|
$65.24
|
$65.24
|
$64.45
|
$64.49
|
7,324
|
|
11/12/2024
|
$64.69
|
$64.85
|
$64.43
|
$64.71
|
4,090
|
|
10/12/2024
|
$64.70
|
$65.03
|
$64.58
|
$64.58
|
6,418
|
|
09/12/2024
|
$65.42
|
$66.43
|
$65.39
|
$66.16
|
6,149
|
|
06/12/2024
|
$64.34
|
$64.66
|
$64.31
|
$64.36
|
35,301
|
|
05/12/2024
|
$63.94
|
$64.26
|
$63.72
|
$64.21
|
6,059
|
|
04/12/2024
|
$63.61
|
$64.70
|
$63.53
|
$63.65
|
11,917
|
|
03/12/2024
|
$63.41
|
$63.66
|
$63.26
|
$63.47
|
5,220
|
|
02/12/2024
|
$62.92
|
$63.23
|
$62.81
|
$63.11
|
21,939
|
|
29/11/2024
|
$62.38
|
$62.81
|
$62.12
|
$62.81
|
3,659
|
|
28/11/2024
|
$62.40
|
$62.45
|
$62.18
|
$62.18
|
13,759
|
|
27/11/2024
|
$63.09
|
$63.09
|
$62.50
|
$62.55
|
7,365
|
|
26/11/2024
|
$62.45
|
$62.73
|
$62.39
|
$62.42
|
5,544
|
|
25/11/2024
|
$62.94
|
$62.95
|
$62.62
|
$62.62
|
5,948
|
|
22/11/2024
|
$62.64
|
$62.66
|
$62.40
|
$62.65
|
12,530
|
|
21/11/2024
|
$62.62
|
$62.73
|
$62.39
|
$62.65
|
3,782
|
|
20/11/2024
|
$63.70
|
$63.70
|
$62.78
|
$62.78
|
4,544
|
|
19/11/2024
|
$63.78
|
$63.82
|
$62.87
|
$63.16
|
11,033
|
|
18/11/2024
|
$62.70
|
$62.98
|
$62.49
|
$62.97
|
6,855
|
|
15/11/2024
|
$62.83
|
$62.99
|
$62.39
|
$63.03
|
1,823
|
|
14/11/2024
|
$62.89
|
$63.03
|
$62.57
|
$63.03
|
1,526
|
|
13/11/2024
|
$63.54
|
$63.63
|
$62.90
|
$62.93
|
10,377
|
|
12/11/2024
|
$63.80
|
$63.80
|
$63.24
|
$63.31
|
2,732
|
|
11/11/2024
|
$65.32
|
$65.36
|
$64.25
|
$64.25
|
5,103
|
|
08/11/2024
|
$65.73
|
$66.01
|
$64.75
|
$64.75
|
1,089
|
|
07/11/2024
|
$65.99
|
$66.48
|
$65.72
|
$66.31
|
3,804
|
|
06/11/2024
|
$65.29
|
$65.32
|
$64.50
|
$64.87
|
18,079
|
|
05/11/2024
|
$65.57
|
$65.78
|
$65.54
|
$65.71
|
2,752
|
|
04/11/2024
|
$64.78
|
$65.17
|
$64.53
|
$64.99
|
4,255
|
|
01/11/2024
|
$64.77
|
$65.28
|
$64.70
|
$64.81
|
9,360
|
|
31/10/2024
|
$64.47
|
$64.55
|
$63.93
|
$64.25
|
2,840
|
|
30/10/2024
|
$64.84
|
$64.92
|
$64.52
|
$65.40
|
5,314
|
|
29/10/2024
|
$65.21
|
$65.77
|
$64.94
|
$65.40
|
5,044
|
|
28/10/2024
|
$65.49
|
$65.60
|
$64.96
|
$65.52
|
1,616
|
|
25/10/2024
|
$65.18
|
$65.53
|
$65.15
|
$65.53
|
18,260
|
|
24/10/2024
|
$65.27
|
$65.33
|
$64.91
|
$65.26
|
3,938
|
|
23/10/2024
|
$65.64
|
$65.75
|
$65.26
|
$65.26
|
2,600
|
|
22/10/2024
|
$65.80
|
$65.84
|
$65.46
|
$65.68
|
3,457
|
|
21/10/2024
|
$65.88
|
$65.96
|
$65.47
|
$65.50
|
34,873
|
|
18/10/2024
|
$66.49
|
$66.71
|
$66.29
|
$66.39
|
2,202
|
|
17/10/2024
|
$65.65
|
$65.77
|
$65.20
|
$65.67
|
14,605
|
|
16/10/2024
|
$65.68
|
$65.95
|
$65.09
|
$65.95
|
8,428
|
|
15/10/2024
|
$65.97
|
$65.97
|
$65.38
|
$65.51
|
9,268
|
|
14/10/2024
|
$66.52
|
$66.83
|
$66.27
|
$66.58
|
10,088
|
|
11/10/2024
|
$66.13
|
$66.81
|
$65.89
|
$66.81
|
5,931
|
|
10/10/2024
|
$66.15
|
$66.20
|
$65.79
|
$66.16
|
1,445
|
|
09/10/2024
|
$65.78
|
$66.15
|
$65.40
|
$66.15
|
30,750
|
|
08/10/2024
|
$66.48
|
$66.78
|
$65.85
|
$66.43
|
4,396
|
|
07/10/2024
|
$68.36
|
$69.01
|
$67.80
|
$67.26
|
12,548
|
|
04/10/2024
|
$67.89
|
$67.98
|
$67.27
|
$67.26
|
9,948
|
|
03/10/2024
|
$67.79
|
$67.79
|
$66.79
|
$67.06
|
14,369
|
|
02/10/2024
|
$67.87
|
$68.29
|
$67.40
|
$67.78
|
5,075
|
|
01/10/2024
|
$66.50
|
$66.66
|
$65.94
|
$66.26
|
8,108
|
|
30/09/2024
|
$67.28
|
$67.55
|
$66.39
|
$66.39
|
6,547
|
|
27/09/2024
|
$66.71
|
$67.33
|
$66.66
|
$67.04
|
3,435
|
|
26/09/2024
|
$65.60
|
$67.07
|
$65.60
|
$66.68
|
2,286
|
|
25/09/2024
|
$64.64
|
$65.14
|
$64.60
|
$64.99
|
5,291
|
|
24/09/2024
|
$64.04
|
$65.08
|
$63.98
|
$65.08
|
5,146
|
|
23/09/2024
|
$62.98
|
$63.37
|
$62.60
|
$63.30
|
19,514
|
|
20/09/2024
|
$62.79
|
$62.92
|
$62.53
|
$62.53
|
2,233
|
|
19/09/2024
|
$62.48
|
$62.49
|
$62.18
|
$62.47
|
384
|
|
18/09/2024
|
$61.55
|
$61.72
|
$61.37
|
$61.43
|
1,445
|
|
17/09/2024
|
$61.67
|
$61.86
|
$61.55
|
$61.83
|
5,053
|
|
16/09/2024
|
$61.51
|
$61.55
|
$61.36
|
$61.38
|
853
|
|
13/09/2024
|
$61.13
|
$61.48
|
$61.10
|
$60.90
|
706
|
|
12/09/2024
|
$60.94
|
$60.94
|
$60.55
|
$60.02
|
2,324
|
|
11/09/2024
|
$60.17
|
$60.36
|
$59.57
|
$60.01
|
51,890
|
|
10/09/2024
|
$60.49
|
$60.49
|
$60.01
|
$60.01
|
93,204
|
|
09/09/2024
|
$60.14
|
$60.31
|
$60.00
|
$60.22
|
4,521
|
|
06/09/2024
|
$60.73
|
$61.04
|
$60.12
|
$60.17
|
4,050
|
|
05/09/2024
|
$60.85
|
$61.18
|
$60.76
|
$60.76
|
27,738
|
|
04/09/2024
|
$60.45
|
$61.05
|
$60.44
|
$60.83
|
12,115
|
|
03/09/2024
|
$61.55
|
$61.59
|
$60.78
|
$60.99
|
5,900
|
|
02/09/2024
|
$61.63
|
$61.69
|
$61.39
|
$61.67
|
2,121
|
|
30/08/2024
|
$62.03
|
$62.10
|
$61.67
|
$61.67
|
3,481
|
|
29/08/2024
|
$61.62
|
$61.84
|
$61.48
|
$61.74
|
2,043
|
|
28/08/2024
|
$61.79
|
$61.88
|
$61.36
|
$61.36
|
2,472
|
|
27/08/2024
|
$61.81
|
$61.97
|
$61.71
|
$61.82
|
2,618
|
|
26/08/2024
|
$61.97
|
$62.06
|
$61.54
|
$61.54
|
8,649
|
|
23/08/2024
|
$61.97
|
$62.06
|
$61.54
|
$61.54
|
8,649
|
|
22/08/2024
|
$61.97
|
$62.06
|
$61.54
|
$61.54
|
8,649
|
|
21/08/2024
|
$61.73
|
$62.13
|
$61.63
|
$62.13
|
6,425
|
|
20/08/2024
|
$61.89
|
$62.25
|
$61.76
|
$61.76
|
9,347
|
|
19/08/2024
|
$62.06
|
$62.43
|
$61.86
|
$62.43
|
8,663
|
|
16/08/2024
|
$61.50
|
$61.69
|
$61.32
|
$61.59
|
12,554
|
|
15/08/2024
|
$60.65
|
$61.22
|
$60.54
|
$61.22
|
28,224
|
|
14/08/2024
|
$60.74
|
$60.81
|
$60.43
|
$60.70
|
4,069
|
|
13/08/2024
|
$60.50
|
$60.69
|
$60.31
|
$60.69
|
5,978
|
|
12/08/2024
|
$60.54
|
$60.56
|
$60.29
|
$60.56
|
4,955
|
|
09/08/2024
|
$60.45
|
$60.45
|
$59.89
|
$60.13
|
2,377
|
|
08/08/2024
|
$59.44
|
$59.86
|
$59.00
|
$59.85
|
10,999
|
|
07/08/2024
|
$59.25
|
$59.64
|
$59.00
|
$59.46
|
12,208
|
|
06/08/2024
|
$57.94
|
$58.75
|
$57.79
|
$58.13
|
2,012
|
|
05/08/2024
|
$57.25
|
$57.85
|
$56.48
|
$57.78
|
7,014
|
|
02/08/2024
|
$59.71
|
$59.71
|
$59.07
|
$59.09
|
23,659
|
|
01/08/2024
|
$61.11
|
$61.11
|
$60.45
|
$60.51
|
29,254
|
|
31/07/2024
|
$60.87
|
$61.32
|
$60.87
|
$61.15
|
5,407
|
|
30/07/2024
|
$60.43
|
$60.43
|
$59.95
|
$60.04
|
9,628
|
|
29/07/2024
|
$60.66
|
$60.80
|
$60.10
|
$60.15
|
2,699
|
|
26/07/2024
|
$60.22
|
$60.43
|
$60.22
|
$60.12
|
1,861
|
|
25/07/2024
|
$59.95
|
$60.12
|
$59.66
|
$60.12
|
16,355
|
|
24/07/2024
|
$60.60
|
$60.70
|
$60.40
|
$60.43
|
14,129
|
|
23/07/2024
|
$60.87
|
$60.96
|
$60.55
|
$60.93
|
2,676
|
|
22/07/2024
|
$60.82
|
$61.25
|
$60.74
|
$60.99
|
5,741
|
|
19/07/2024
|
$61.13
|
$61.50
|
$60.83
|
$60.86
|
5,081
|
|
18/07/2024
|
$62.13
|
$62.39
|
$61.40
|
$61.40
|
5,233
|