Vanguard Funds Vanguard FTSE Emerging Markets Ucits ETF
(VFEA)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$73.48
|
$73.73
|
$73.48
|
$73.50
|
5,114
|
|
14/08/2025
|
$73.65
|
$73.78
|
$73.22
|
$73.22
|
2,041
|
|
13/08/2025
|
$73.85
|
$74.33
|
$73.76
|
$74.18
|
6,622
|
|
12/08/2025
|
$72.82
|
$73.22
|
$72.61
|
$73.22
|
137,598
|
|
11/08/2025
|
$72.67
|
$72.81
|
$72.08
|
$72.61
|
15,027
|
|
08/08/2025
|
$72.52
|
$77.00
|
$72.31
|
$72.51
|
2,097
|
|
07/08/2025
|
$72.56
|
$73.00
|
$72.47
|
$72.65
|
7,601
|
|
06/08/2025
|
$72.05
|
$72.18
|
$71.82
|
$71.91
|
17,186
|
|
05/08/2025
|
$71.98
|
$72.18
|
$71.78
|
$71.92
|
11,895
|
|
04/08/2025
|
$71.37
|
$71.79
|
$71.37
|
$71.54
|
6,982
|
|
01/08/2025
|
$71.21
|
$71.32
|
$70.37
|
$70.90
|
4,711
|
|
31/07/2025
|
$71.86
|
$72.02
|
$71.77
|
$71.54
|
792
|
|
30/07/2025
|
$72.32
|
$72.35
|
$71.87
|
$71.87
|
5,665
|
|
29/07/2025
|
$72.21
|
$72.74
|
$72.17
|
$72.27
|
11,065
|
|
28/07/2025
|
$72.93
|
$72.97
|
$72.26
|
$72.33
|
6,892
|
|
25/07/2025
|
$72.70
|
$72.88
|
$72.45
|
$72.56
|
5,036
|
|
24/07/2025
|
$73.51
|
$73.65
|
$73.10
|
$73.10
|
14,917
|
|
23/07/2025
|
$73.00
|
$73.27
|
$72.92
|
$73.27
|
3,249
|
|
22/07/2025
|
$72.40
|
$72.61
|
$72.28
|
$72.59
|
5,459
|
|
21/07/2025
|
$72.46
|
$72.87
|
$72.26
|
$72.86
|
3,899
|
|
18/07/2025
|
$72.23
|
$72.55
|
$72.20
|
$72.41
|
7,733
|
|
17/07/2025
|
$72.03
|
$72.17
|
$71.72
|
$72.14
|
12,999
|
|
16/07/2025
|
$71.63
|
$71.67
|
$71.27
|
$71.57
|
7,179
|
|
15/07/2025
|
$71.41
|
$71.67
|
$71.22
|
$71.34
|
17,033
|
|
14/07/2025
|
$70.84
|
$70.97
|
$70.79
|
$70.84
|
1,995
|
|
11/07/2025
|
$71.10
|
$71.19
|
$70.80
|
$70.84
|
3,479
|
|
10/07/2025
|
$71.10
|
$71.10
|
$70.65
|
$70.84
|
12,900
|
|
09/07/2025
|
$70.81
|
$71.03
|
$70.67
|
$70.75
|
24,184
|
|
08/07/2025
|
$71.12
|
$71.19
|
$70.80
|
$70.81
|
4,329
|
|
07/07/2025
|
$70.79
|
$71.12
|
$70.70
|
$70.93
|
3,454
|
|
04/07/2025
|
$71.10
|
$71.16
|
$70.92
|
$71.11
|
2,164
|
|
03/07/2025
|
$71.05
|
$71.70
|
$71.05
|
$71.51
|
4,202
|
|
02/07/2025
|
$70.92
|
$71.28
|
$70.67
|
$71.01
|
15,113
|
|
01/07/2025
|
$70.93
|
$71.11
|
$70.84
|
$70.84
|
2,092
|
|
30/06/2025
|
$70.57
|
$70.64
|
$70.31
|
$70.48
|
3,545
|
|
27/06/2025
|
$70.84
|
$70.94
|
$70.56
|
$70.73
|
22,517
|
|
26/06/2025
|
$70.47
|
$70.82
|
$70.38
|
$70.82
|
3,328
|
|
25/06/2025
|
$70.11
|
$70.37
|
$70.03
|
$70.10
|
1,702
|
|
24/06/2025
|
$69.68
|
$69.92
|
$69.37
|
$69.92
|
2,149
|
|
23/06/2025
|
$68.08
|
$68.47
|
$67.83
|
$68.22
|
21,552
|
|
20/06/2025
|
$68.29
|
$68.60
|
$68.03
|
$68.23
|
1,448
|
|
19/06/2025
|
$68.00
|
$68.00
|
$67.50
|
$67.53
|
2,321
|
|
18/06/2025
|
$68.95
|
$69.00
|
$68.46
|
$68.76
|
3,058
|
|
17/06/2025
|
$69.44
|
$69.44
|
$68.97
|
$69.06
|
56,223
|
|
16/06/2025
|
$69.47
|
$70.02
|
$69.25
|
$69.99
|
1,181
|
|
13/06/2025
|
$68.88
|
$69.20
|
$68.66
|
$69.20
|
2,600
|
|
12/06/2025
|
$70.05
|
$70.08
|
$69.61
|
$69.76
|
25,330
|
|
11/06/2025
|
$70.28
|
$70.37
|
$70.08
|
$70.27
|
44,405
|
|
10/06/2025
|
$69.52
|
$69.84
|
$69.27
|
$69.61
|
14,497
|
|
09/06/2025
|
$69.36
|
$69.46
|
$69.04
|
$69.29
|
3,440
|
|
06/06/2025
|
$68.82
|
$68.84
|
$68.49
|
$68.84
|
9,679
|
|
05/06/2025
|
$68.53
|
$68.99
|
$68.49
|
$68.99
|
2,899
|
|
04/06/2025
|
$68.08
|
$68.34
|
$67.82
|
$68.26
|
4,561
|
|
03/06/2025
|
$67.62
|
$67.63
|
$67.28
|
$67.55
|
5,101
|
|
02/06/2025
|
$67.07
|
$67.34
|
$66.81
|
$67.19
|
1,870
|
|
30/05/2025
|
$67.48
|
$67.61
|
$67.02
|
$67.15
|
6,085
|
|
29/05/2025
|
$68.00
|
$68.21
|
$67.75
|
$67.89
|
21,581
|
|
28/05/2025
|
$67.82
|
$67.96
|
$67.60
|
$67.60
|
8,975
|
|
27/05/2025
|
$68.10
|
$68.14
|
$67.77
|
$67.98
|
11,196
|
|
26/05/2025
|
$68.34
|
$68.53
|
$67.57
|
$68.12
|
2,004
|
|
23/05/2025
|
$68.34
|
$68.53
|
$67.57
|
$68.12
|
2,004
|
|
22/05/2025
|
$68.23
|
$68.37
|
$67.82
|
$68.13
|
9,482
|
|
21/05/2025
|
$68.35
|
$68.98
|
$68.22
|
$68.64
|
1,228
|
|
20/05/2025
|
$68.44
|
$68.57
|
$68.09
|
$68.28
|
4,938
|
|
19/05/2025
|
$68.10
|
$68.43
|
$67.85
|
$68.43
|
2,186
|
|
16/05/2025
|
$68.54
|
$68.61
|
$68.15
|
$68.17
|
3,820
|
|
15/05/2025
|
$68.25
|
$68.52
|
$68.13
|
$68.30
|
3,193
|
|
14/05/2025
|
$68.52
|
$68.79
|
$68.35
|
$68.79
|
16,142
|
|
13/05/2025
|
$67.50
|
$68.21
|
$67.20
|
$68.17
|
1,716
|
|
12/05/2025
|
$67.30
|
$68.34
|
$67.30
|
$67.89
|
4,941
|
|
09/05/2025
|
$66.26
|
$66.70
|
$66.08
|
$66.54
|
474
|
|
08/05/2025
|
$66.35
|
$66.35
|
$65.80
|
$65.87
|
4,602
|
|
07/05/2025
|
$66.50
|
$66.58
|
$65.96
|
$65.96
|
8,396
|
|
06/05/2025
|
$66.32
|
$67.02
|
$66.08
|
$67.02
|
5,864
|
|
05/05/2025
|
$66.26
|
$67.09
|
$66.26
|
$66.29
|
108
|
|
02/05/2025
|
$66.26
|
$66.63
|
$66.14
|
$66.29
|
13,032
|
|
01/05/2025
|
$64.85
|
$65.14
|
$64.72
|
$64.93
|
1,066
|
|
30/04/2025
|
$64.98
|
$65.01
|
$63.94
|
$64.40
|
2,337
|
|
29/04/2025
|
$64.57
|
$64.75
|
$64.24
|
$64.72
|
2,550
|
|
28/04/2025
|
$64.44
|
$64.56
|
$64.15
|
$64.37
|
1,687
|
|
25/04/2025
|
$64.18
|
$64.18
|
$63.73
|
$64.13
|
7,857
|
|
24/04/2025
|
$63.50
|
$64.32
|
$63.46
|
$64.30
|
7,689
|
|
23/04/2025
|
$64.02
|
$65.86
|
$63.67
|
$64.11
|
7,582
|
|
22/04/2025
|
$62.99
|
$63.72
|
$62.70
|
$63.31
|
25,631
|
|
21/04/2025
|
$62.48
|
$62.56
|
$62.17
|
$62.42
|
6,653
|
|
18/04/2025
|
$62.48
|
$62.56
|
$62.17
|
$62.42
|
6,653
|
|
17/04/2025
|
$62.48
|
$62.56
|
$62.17
|
$62.42
|
6,653
|
|
16/04/2025
|
$61.82
|
$62.38
|
$61.69
|
$62.38
|
3,696
|
|
15/04/2025
|
$62.52
|
$62.70
|
$62.27
|
$62.62
|
960
|
|
14/04/2025
|
$62.00
|
$62.85
|
$62.00
|
$62.52
|
21,848
|
|
11/04/2025
|
$61.29
|
$61.45
|
$60.74
|
$61.00
|
7,372
|
|
10/04/2025
|
$61.26
|
$61.36
|
$59.99
|
$59.99
|
27,551
|
|
09/04/2025
|
$57.87
|
$58.53
|
$57.03
|
$57.15
|
5,015
|
|
08/04/2025
|
$58.71
|
$59.84
|
$58.37
|
$58.52
|
7,359
|
|
07/04/2025
|
$58.86
|
$60.33
|
$56.39
|
$57.35
|
29,278
|
|
04/04/2025
|
$63.51
|
$65.36
|
$59.95
|
$60.33
|
11,128
|
|
03/04/2025
|
$64.11
|
$64.18
|
$63.70
|
$63.95
|
6,339
|
|
02/04/2025
|
$65.00
|
$65.00
|
$64.69
|
$64.92
|
4,305
|
|
01/04/2025
|
$64.99
|
$64.99
|
$64.41
|
$64.95
|
38,247
|
|
31/03/2025
|
$64.69
|
$64.69
|
$64.00
|
$64.49
|
1,844
|
|
28/03/2025
|
$65.34
|
$65.41
|
$64.86
|
$64.86
|
17,286
|
|
27/03/2025
|
$65.67
|
$66.02
|
$65.58
|
$66.02
|
4,246
|
|
26/03/2025
|
$65.91
|
$65.91
|
$65.57
|
$65.59
|
16,659
|
|
25/03/2025
|
$66.00
|
$66.66
|
$65.29
|
$65.94
|
10,068
|
|
24/03/2025
|
$66.25
|
$66.35
|
$65.92
|
$66.06
|
6,872
|
|
21/03/2025
|
$65.85
|
$65.85
|
$65.40
|
$65.75
|
3,312
|
|
20/03/2025
|
$66.47
|
$66.47
|
$65.80
|
$65.95
|
7,640
|
|
19/03/2025
|
$66.65
|
$66.68
|
$66.32
|
$66.55
|
5,331
|
|
18/03/2025
|
$66.88
|
$66.89
|
$66.37
|
$66.65
|
33,903
|
|
17/03/2025
|
$65.65
|
$66.72
|
$65.50
|
$66.53
|
6,965
|
|
14/03/2025
|
$65.25
|
$65.69
|
$65.12
|
$65.54
|
14,471
|
|
13/03/2025
|
$64.41
|
$64.66
|
$64.12
|
$64.61
|
2,555
|
|
12/03/2025
|
$64.59
|
$65.00
|
$64.42
|
$64.83
|
11,503
|
|
11/03/2025
|
$64.74
|
$64.90
|
$64.05
|
$64.62
|
19,988
|
|
10/03/2025
|
$64.89
|
$65.19
|
$64.22
|
$64.43
|
11,392
|
|
07/03/2025
|
$65.51
|
$65.92
|
$65.24
|
$65.24
|
16,635
|
|
06/03/2025
|
$65.77
|
$66.00
|
$65.66
|
$65.87
|
22,080
|
|
05/03/2025
|
$64.81
|
$65.15
|
$64.72
|
$65.03
|
6,876
|
|
04/03/2025
|
$63.73
|
$63.80
|
$63.21
|
$63.25
|
9,418
|
|
03/03/2025
|
$63.93
|
$64.13
|
$63.60
|
$63.95
|
8,517
|
|
28/02/2025
|
$63.53
|
$63.77
|
$63.34
|
$63.58
|
7,428
|
|
27/02/2025
|
$65.46
|
$65.61
|
$64.67
|
$65.23
|
2,757
|
|
26/02/2025
|
$65.87
|
$66.11
|
$65.65
|
$66.01
|
11,045
|
|
25/02/2025
|
$65.11
|
$65.23
|
$64.81
|
$65.04
|
4,864
|
|
24/02/2025
|
$66.08
|
$66.18
|
$65.08
|
$65.17
|
4,743
|
|
21/02/2025
|
$66.76
|
$66.86
|
$66.42
|
$66.79
|
3,139
|
|
20/02/2025
|
$65.57
|
$66.99
|
$64.99
|
$66.14
|
3,966
|
|
19/02/2025
|
$65.97
|
$66.06
|
$65.42
|
$65.52
|
5,271
|
|
18/02/2025
|
$65.95
|
$65.95
|
$65.63
|
$65.82
|
7,460
|
|
17/02/2025
|
$65.54
|
$65.71
|
$65.26
|
$65.61
|
2,827
|