Vanguard Funds Vanguard FTSE Emerging Markets Ucits ETF
(VFEA)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$68.54
|
$68.61
|
$68.15
|
$68.17
|
3,820
|
|
15/05/2025
|
$68.25
|
$68.52
|
$68.13
|
$68.30
|
3,193
|
|
14/05/2025
|
$68.52
|
$68.79
|
$68.35
|
$68.79
|
16,142
|
|
13/05/2025
|
$67.50
|
$68.21
|
$67.20
|
$68.17
|
1,716
|
|
12/05/2025
|
$67.30
|
$68.34
|
$67.30
|
$67.89
|
4,941
|
|
09/05/2025
|
$66.26
|
$66.70
|
$66.08
|
$66.54
|
474
|
|
08/05/2025
|
$66.35
|
$66.35
|
$65.80
|
$65.87
|
4,602
|
|
07/05/2025
|
$66.50
|
$66.58
|
$65.96
|
$65.96
|
8,396
|
|
06/05/2025
|
$66.32
|
$67.02
|
$66.08
|
$67.02
|
5,864
|
|
05/05/2025
|
$66.26
|
$67.09
|
$66.26
|
$66.29
|
108
|
|
02/05/2025
|
$66.26
|
$66.63
|
$66.14
|
$66.29
|
13,032
|
|
01/05/2025
|
$64.85
|
$65.14
|
$64.72
|
$64.93
|
1,066
|
|
30/04/2025
|
$64.98
|
$65.01
|
$63.94
|
$64.40
|
2,337
|
|
29/04/2025
|
$64.57
|
$64.75
|
$64.24
|
$64.72
|
2,550
|
|
28/04/2025
|
$64.44
|
$64.56
|
$64.15
|
$64.37
|
1,687
|
|
25/04/2025
|
$64.18
|
$64.18
|
$63.73
|
$64.13
|
7,857
|
|
24/04/2025
|
$63.50
|
$64.32
|
$63.46
|
$64.30
|
7,689
|
|
23/04/2025
|
$64.02
|
$65.86
|
$63.67
|
$64.11
|
7,582
|
|
22/04/2025
|
$62.99
|
$63.72
|
$62.70
|
$63.31
|
25,631
|
|
21/04/2025
|
$62.48
|
$62.56
|
$62.17
|
$62.42
|
6,653
|
|
18/04/2025
|
$62.48
|
$62.56
|
$62.17
|
$62.42
|
6,653
|
|
17/04/2025
|
$62.48
|
$62.56
|
$62.17
|
$62.42
|
6,653
|
|
16/04/2025
|
$61.82
|
$62.38
|
$61.69
|
$62.38
|
3,696
|
|
15/04/2025
|
$62.52
|
$62.70
|
$62.27
|
$62.62
|
960
|
|
14/04/2025
|
$62.00
|
$62.85
|
$62.00
|
$62.52
|
21,848
|
|
11/04/2025
|
$61.29
|
$61.45
|
$60.74
|
$61.00
|
7,372
|
|
10/04/2025
|
$61.26
|
$61.36
|
$59.99
|
$59.99
|
27,551
|
|
09/04/2025
|
$57.87
|
$58.53
|
$57.03
|
$57.15
|
5,015
|
|
08/04/2025
|
$58.71
|
$59.84
|
$58.37
|
$58.52
|
7,359
|
|
07/04/2025
|
$58.86
|
$60.33
|
$56.39
|
$57.35
|
29,278
|
|
04/04/2025
|
$63.51
|
$65.36
|
$59.95
|
$60.33
|
11,128
|
|
03/04/2025
|
$64.11
|
$64.18
|
$63.70
|
$63.95
|
6,339
|
|
02/04/2025
|
$65.00
|
$65.00
|
$64.69
|
$64.92
|
4,305
|
|
01/04/2025
|
$64.99
|
$64.99
|
$64.41
|
$64.95
|
38,247
|
|
31/03/2025
|
$64.69
|
$64.69
|
$64.00
|
$64.49
|
1,844
|
|
28/03/2025
|
$65.34
|
$65.41
|
$64.86
|
$64.86
|
17,286
|
|
27/03/2025
|
$65.67
|
$66.02
|
$65.58
|
$66.02
|
4,246
|
|
26/03/2025
|
$65.91
|
$65.91
|
$65.57
|
$65.59
|
16,659
|
|
25/03/2025
|
$66.00
|
$66.66
|
$65.29
|
$65.94
|
10,068
|
|
24/03/2025
|
$66.25
|
$66.35
|
$65.92
|
$66.06
|
6,872
|
|
21/03/2025
|
$65.85
|
$65.85
|
$65.40
|
$65.75
|
3,312
|
|
20/03/2025
|
$66.47
|
$66.47
|
$65.80
|
$65.95
|
7,640
|
|
19/03/2025
|
$66.65
|
$66.68
|
$66.32
|
$66.55
|
5,331
|
|
18/03/2025
|
$66.88
|
$66.89
|
$66.37
|
$66.65
|
33,903
|
|
17/03/2025
|
$65.65
|
$66.72
|
$65.50
|
$66.53
|
6,965
|
|
14/03/2025
|
$65.25
|
$65.69
|
$65.12
|
$65.54
|
14,471
|
|
13/03/2025
|
$64.41
|
$64.66
|
$64.12
|
$64.61
|
2,555
|
|
12/03/2025
|
$64.59
|
$65.00
|
$64.42
|
$64.83
|
11,503
|
|
11/03/2025
|
$64.74
|
$64.90
|
$64.05
|
$64.62
|
19,988
|
|
10/03/2025
|
$64.89
|
$65.19
|
$64.22
|
$64.43
|
11,392
|
|
07/03/2025
|
$65.51
|
$65.92
|
$65.24
|
$65.24
|
16,635
|
|
06/03/2025
|
$65.77
|
$66.00
|
$65.66
|
$65.87
|
22,080
|
|
05/03/2025
|
$64.81
|
$65.15
|
$64.72
|
$65.03
|
6,876
|
|
04/03/2025
|
$63.73
|
$63.80
|
$63.21
|
$63.25
|
9,418
|
|
03/03/2025
|
$63.93
|
$64.13
|
$63.60
|
$63.95
|
8,517
|
|
28/02/2025
|
$63.53
|
$63.77
|
$63.34
|
$63.58
|
7,428
|
|
27/02/2025
|
$65.46
|
$65.61
|
$64.67
|
$65.23
|
2,757
|
|
26/02/2025
|
$65.87
|
$66.11
|
$65.65
|
$66.01
|
11,045
|
|
25/02/2025
|
$65.11
|
$65.23
|
$64.81
|
$65.04
|
4,864
|
|
24/02/2025
|
$66.08
|
$66.18
|
$65.08
|
$65.17
|
4,743
|
|
21/02/2025
|
$66.76
|
$66.86
|
$66.42
|
$66.79
|
3,139
|
|
20/02/2025
|
$65.57
|
$66.99
|
$64.99
|
$66.14
|
3,966
|
|
19/02/2025
|
$65.97
|
$66.06
|
$65.42
|
$65.52
|
5,271
|
|
18/02/2025
|
$65.95
|
$65.95
|
$65.63
|
$65.82
|
7,460
|
|
17/02/2025
|
$65.54
|
$65.71
|
$65.26
|
$65.61
|
2,827
|
|
14/02/2025
|
$65.39
|
$65.39
|
$65.03
|
$65.22
|
13,923
|
|
13/02/2025
|
$64.67
|
$64.87
|
$64.27
|
$64.87
|
10,548
|
|
12/02/2025
|
$64.71
|
$64.78
|
$64.17
|
$64.46
|
10,737
|
|
11/02/2025
|
$63.90
|
$64.46
|
$63.70
|
$64.39
|
6,939
|
|
10/02/2025
|
$64.44
|
$64.66
|
$64.23
|
$64.35
|
20,220
|
|
07/02/2025
|
$64.25
|
$64.66
|
$63.98
|
$64.21
|
19,820
|
|
06/02/2025
|
$63.89
|
$64.00
|
$62.00
|
$63.82
|
7,431
|
|
05/02/2025
|
$63.93
|
$63.93
|
$63.59
|
$63.82
|
9,420
|
|
04/02/2025
|
$63.60
|
$64.23
|
$63.30
|
$63.26
|
3,681
|
|
03/02/2025
|
$62.31
|
$63.26
|
$61.98
|
$63.26
|
7,137
|
|
31/01/2025
|
$64.39
|
$64.40
|
$63.80
|
$64.00
|
6,709
|
|
30/01/2025
|
$63.19
|
$63.88
|
$62.92
|
$63.88
|
32,634
|
|
29/01/2025
|
$63.36
|
$63.39
|
$63.07
|
$63.20
|
6,690
|
|
28/01/2025
|
$62.35
|
$62.57
|
$62.10
|
$62.29
|
33,017
|
|
27/01/2025
|
$62.35
|
$62.61
|
$62.14
|
$62.33
|
15,478
|
|
24/01/2025
|
$63.50
|
$63.60
|
$63.20
|
$63.60
|
3,767
|
|
23/01/2025
|
$63.22
|
$63.23
|
$62.81
|
$63.09
|
1,919
|
|
22/01/2025
|
$62.66
|
$63.09
|
$62.58
|
$62.93
|
2,429
|
|
21/01/2025
|
$63.02
|
$63.23
|
$62.57
|
$62.90
|
14,499
|
|
20/01/2025
|
$62.92
|
$63.63
|
$62.48
|
$63.50
|
2,179
|
|
17/01/2025
|
$62.16
|
$62.83
|
$62.08
|
$62.64
|
1,705
|
|
16/01/2025
|
$62.45
|
$62.48
|
$62.02
|
$61.71
|
12,767
|
|
15/01/2025
|
$61.33
|
$61.90
|
$61.12
|
$61.71
|
4,667
|
|
14/01/2025
|
$61.11
|
$61.48
|
$61.06
|
$61.16
|
8,807
|
|
13/01/2025
|
$60.56
|
$60.67
|
$60.17
|
$60.41
|
6,674
|
|
10/01/2025
|
$61.77
|
$61.77
|
$60.95
|
$60.95
|
10,075
|
|
09/01/2025
|
$61.74
|
$62.17
|
$61.73
|
$61.82
|
4,891
|
|
08/01/2025
|
$62.09
|
$63.32
|
$61.89
|
$62.01
|
6,260
|
|
07/01/2025
|
$62.90
|
$63.10
|
$62.70
|
$62.75
|
15,870
|
|
06/01/2025
|
$62.79
|
$63.70
|
$62.79
|
$63.13
|
50,616
|
|
03/01/2025
|
$63.04
|
$63.04
|
$62.60
|
$62.91
|
9,046
|
|
02/01/2025
|
$62.72
|
$62.82
|
$62.54
|
$62.73
|
7,274
|
|
01/01/2025
|
$63.08
|
$63.08
|
$62.76
|
$63.03
|
2,629
|
|
31/12/2024
|
$63.08
|
$63.08
|
$62.76
|
$63.03
|
2,629
|
|
30/12/2024
|
$63.36
|
$63.37
|
$62.73
|
$62.81
|
5,765
|
|
27/12/2024
|
$63.54
|
$63.56
|
$63.00
|
$63.33
|
3,792
|
|
26/12/2024
|
$63.81
|
$63.81
|
$63.51
|
$63.58
|
220
|
|
25/12/2024
|
$63.81
|
$63.82
|
$63.55
|
$63.58
|
1,805
|
|
24/12/2024
|
$63.81
|
$63.82
|
$63.55
|
$63.58
|
1,805
|
|
23/12/2024
|
$63.31
|
$63.34
|
$63.01
|
$63.16
|
5,323
|
|
20/12/2024
|
$62.82
|
$63.15
|
$62.39
|
$63.15
|
9,873
|
|
19/12/2024
|
$63.26
|
$63.54
|
$62.96
|
$63.01
|
25,835
|
|
18/12/2024
|
$64.23
|
$64.27
|
$63.78
|
$63.80
|
14,991
|
|
17/12/2024
|
$64.00
|
$64.17
|
$63.64
|
$64.07
|
22,483
|
|
16/12/2024
|
$64.36
|
$64.50
|
$64.12
|
$64.17
|
3,215
|
|
13/12/2024
|
$64.56
|
$64.56
|
$64.22
|
$64.24
|
5,010
|
|
12/12/2024
|
$65.24
|
$65.24
|
$64.45
|
$64.49
|
7,324
|
|
11/12/2024
|
$64.69
|
$64.85
|
$64.43
|
$64.71
|
4,090
|
|
10/12/2024
|
$64.70
|
$65.03
|
$64.58
|
$64.58
|
6,418
|
|
09/12/2024
|
$65.42
|
$66.43
|
$65.39
|
$66.16
|
6,149
|
|
06/12/2024
|
$64.34
|
$64.66
|
$64.31
|
$64.36
|
35,301
|
|
05/12/2024
|
$63.94
|
$64.26
|
$63.72
|
$64.21
|
6,059
|
|
04/12/2024
|
$63.61
|
$64.70
|
$63.53
|
$63.65
|
11,917
|
|
03/12/2024
|
$63.41
|
$63.66
|
$63.26
|
$63.47
|
5,220
|
|
02/12/2024
|
$62.92
|
$63.23
|
$62.81
|
$63.11
|
21,939
|
|
29/11/2024
|
$62.38
|
$62.81
|
$62.12
|
$62.81
|
3,659
|
|
28/11/2024
|
$62.40
|
$62.45
|
$62.18
|
$62.18
|
13,759
|
|
27/11/2024
|
$63.09
|
$63.09
|
$62.50
|
$62.55
|
7,365
|
|
26/11/2024
|
$62.45
|
$62.73
|
$62.39
|
$62.42
|
5,544
|
|
25/11/2024
|
$62.94
|
$62.95
|
$62.62
|
$62.62
|
5,948
|
|
22/11/2024
|
$62.64
|
$62.66
|
$62.40
|
$62.65
|
12,530
|
|
21/11/2024
|
$62.62
|
$62.73
|
$62.39
|
$62.65
|
3,782
|
|
20/11/2024
|
$63.70
|
$63.70
|
$62.78
|
$62.78
|
4,544
|
|
19/11/2024
|
$63.78
|
$63.82
|
$62.87
|
$63.16
|
11,033
|
|
18/11/2024
|
$62.70
|
$62.98
|
$62.49
|
$62.97
|
6,855
|