Vanguard Funds Vanguard U.K GILT Ucits ETF
(VGVA)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
2,014.00p
|
2,031.50p
|
2,013.00p
|
2,016.00p
|
51,884
|
|
03/04/2025
|
2,001.00p
|
2,011.50p
|
1,996.08p
|
2,008.00p
|
33,090
|
|
02/04/2025
|
1,986.80p
|
1,996.80p
|
1,982.80p
|
1,987.60p
|
11,664
|
|
01/04/2025
|
1,990.80p
|
1,995.60p
|
1,988.00p
|
1,989.20p
|
13,227
|
|
31/03/2025
|
1,985.20p
|
1,992.00p
|
1,980.80p
|
1,982.90p
|
22,283
|
|
28/03/2025
|
1,975.20p
|
1,981.60p
|
1,968.80p
|
1,978.30p
|
55,974
|
|
27/03/2025
|
1,976.80p
|
1,979.40p
|
1,962.40p
|
1,966.90p
|
16,523
|
|
26/03/2025
|
1,972.60p
|
1,984.40p
|
1,963.00p
|
1,975.40p
|
19,633
|
|
25/03/2025
|
1,968.60p
|
1,972.80p
|
1,965.27p
|
1,967.80p
|
6,178
|
|
24/03/2025
|
1,968.60p
|
1,982.99p
|
1,968.00p
|
1,973.50p
|
24,253
|
|
21/03/2025
|
1,988.20p
|
1,988.20p
|
1,975.70p
|
1,975.70p
|
44,041
|
|
20/03/2025
|
2,001.00p
|
2,004.00p
|
1,986.20p
|
1,988.20p
|
18,386
|
|
19/03/2025
|
1,989.00p
|
1,995.20p
|
1,986.45p
|
1,990.60p
|
19,617
|
|
18/03/2025
|
1,982.40p
|
1,989.40p
|
1,980.00p
|
1,987.40p
|
24,552
|
|
17/03/2025
|
1,980.80p
|
1,991.30p
|
1,979.20p
|
1,991.30p
|
19,557
|
|
14/03/2025
|
1,980.20p
|
1,995.20p
|
1,974.80p
|
1,983.30p
|
38,727
|
|
13/03/2025
|
1,979.40p
|
1,983.20p
|
1,960.80p
|
1,978.40p
|
10,893
|
|
12/03/2025
|
1,977.40p
|
1,981.20p
|
1,969.40p
|
1,970.90p
|
30,567
|
|
11/03/2025
|
1,986.00p
|
1,993.00p
|
1,976.80p
|
1,977.90p
|
27,009
|
|
10/03/2025
|
1,983.60p
|
2,003.00p
|
1,973.80p
|
1,986.30p
|
39,446
|
|
07/03/2025
|
1,986.00p
|
1,994.20p
|
1,968.40p
|
1,986.70p
|
37,622
|
|
06/03/2025
|
1,963.60p
|
1,980.20p
|
1,958.00p
|
1,980.20p
|
39,627
|
|
05/03/2025
|
1,972.40p
|
1,995.20p
|
1,958.00p
|
1,979.70p
|
60,982
|
|
04/03/2025
|
2,005.50p
|
2,011.50p
|
1,997.60p
|
2,004.50p
|
17,698
|
|
03/03/2025
|
2,005.50p
|
2,009.50p
|
1,990.80p
|
1,997.60p
|
85,455
|
|
28/02/2025
|
2,004.50p
|
2,010.50p
|
2,002.00p
|
2,007.25p
|
21,807
|
|
27/02/2025
|
2,001.50p
|
2,007.00p
|
1,996.35p
|
1,999.10p
|
4,496
|
|
26/02/2025
|
2,005.50p
|
2,009.50p
|
1,998.40p
|
2,000.45p
|
8,019
|
|
25/02/2025
|
1,993.40p
|
2,004.93p
|
1,992.40p
|
2,001.25p
|
7,662
|
|
24/02/2025
|
1,989.60p
|
1,994.60p
|
1,984.66p
|
1,990.30p
|
26,299
|
|
21/02/2025
|
1,984.40p
|
1,988.50p
|
1,977.40p
|
1,988.50p
|
5,662
|
|
20/02/2025
|
1,977.60p
|
1,984.22p
|
1,976.20p
|
1,982.50p
|
16,564
|
|
19/02/2025
|
1,979.80p
|
1,990.40p
|
1,979.40p
|
1,982.00p
|
17,278
|
|
18/02/2025
|
1,989.40p
|
1,992.00p
|
1,987.62p
|
1,991.00p
|
28,648
|
|
17/02/2025
|
1,988.00p
|
1,996.60p
|
1,985.00p
|
1,995.60p
|
18,136
|
|
14/02/2025
|
1,998.40p
|
2,003.50p
|
1,994.80p
|
2,001.75p
|
7,716
|
|
13/02/2025
|
1,991.80p
|
2,002.50p
|
1,986.62p
|
2,001.50p
|
16,240
|
|
12/02/2025
|
1,995.00p
|
1,998.00p
|
1,984.60p
|
1,988.20p
|
6,576
|
|
11/02/2025
|
2,005.00p
|
2,005.50p
|
1,995.97p
|
1,996.20p
|
22,465
|
|
10/02/2025
|
2,005.00p
|
2,009.00p
|
1,995.80p
|
2,004.75p
|
48,162
|
|
07/02/2025
|
2,003.00p
|
2,006.50p
|
1,997.96p
|
2,001.50p
|
5,061
|
|
06/02/2025
|
2,014.50p
|
2,014.50p
|
2,000.75p
|
2,007.50p
|
26,919
|
|
05/02/2025
|
2,003.00p
|
2,011.50p
|
1,985.60p
|
2,007.50p
|
13,202
|
|
04/02/2025
|
1,999.20p
|
2,068.00p
|
1,985.94p
|
1,995.20p
|
5,353
|
|
03/02/2025
|
1,983.80p
|
2,002.00p
|
1,979.20p
|
1,995.20p
|
36,695
|
|
31/01/2025
|
1,987.60p
|
1,992.00p
|
1,983.26p
|
1,987.20p
|
28,165
|
|
30/01/2025
|
1,984.00p
|
1,991.40p
|
1,982.60p
|
1,986.50p
|
9,984
|
|
29/01/2025
|
1,979.80p
|
1,987.00p
|
1,978.20p
|
1,978.20p
|
30,120
|
|
28/01/2025
|
1,983.40p
|
1,984.00p
|
1,975.00p
|
1,977.30p
|
4,926
|
|
27/01/2025
|
1,982.20p
|
1,985.80p
|
1,977.38p
|
1,982.60p
|
57,576
|
|
24/01/2025
|
1,979.00p
|
1,980.80p
|
1,966.80p
|
1,972.50p
|
24,265
|
|
23/01/2025
|
1,971.00p
|
1,978.80p
|
1,969.75p
|
1,975.30p
|
11,705
|
|
22/01/2025
|
1,976.00p
|
1,981.00p
|
1,972.20p
|
1,972.20p
|
17,294
|
|
21/01/2025
|
1,968.40p
|
1,978.78p
|
1,965.80p
|
1,978.20p
|
34,428
|
|
20/01/2025
|
1,969.40p
|
1,977.00p
|
1,959.00p
|
1,968.40p
|
9,958
|
|
17/01/2025
|
1,968.40p
|
1,975.60p
|
1,966.00p
|
1,967.80p
|
24,482
|
|
16/01/2025
|
1,957.20p
|
1,968.20p
|
1,944.62p
|
1,954.00p
|
28,004
|
|
15/01/2025
|
1,944.60p
|
2,068.00p
|
1,936.92p
|
1,954.00p
|
73,167
|
|
14/01/2025
|
1,939.80p
|
1,939.80p
|
1,926.80p
|
1,927.70p
|
476,995
|
|
13/01/2025
|
1,927.20p
|
1,934.00p
|
1,918.20p
|
1,929.10p
|
52,727
|
|
10/01/2025
|
1,934.40p
|
1,937.80p
|
1,927.00p
|
1,932.50p
|
34,778
|
|
09/01/2025
|
1,929.80p
|
1,941.60p
|
1,915.60p
|
1,937.70p
|
39,650
|
|
08/01/2025
|
1,961.00p
|
1,961.00p
|
1,932.40p
|
1,937.40p
|
48,868
|
|
07/01/2025
|
1,964.00p
|
1,967.20p
|
1,954.20p
|
1,955.80p
|
45,032
|
|
06/01/2025
|
1,968.00p
|
1,970.60p
|
1,961.80p
|
1,967.00p
|
10,162
|
|
03/01/2025
|
1,970.20p
|
1,977.40p
|
1,968.20p
|
1,969.00p
|
21,495
|
|
02/01/2025
|
1,975.60p
|
1,981.01p
|
1,966.80p
|
1,971.30p
|
25,791
|
|
01/01/2025
|
1,970.60p
|
1,989.00p
|
1,969.80p
|
1,989.00p
|
4,401
|
|
31/12/2024
|
1,970.60p
|
1,989.00p
|
1,969.80p
|
1,989.00p
|
4,401
|
|
30/12/2024
|
1,966.60p
|
1,971.20p
|
1,958.40p
|
1,967.30p
|
8,588
|
|
27/12/2024
|
1,948.60p
|
1,972.00p
|
1,947.60p
|
1,965.20p
|
19,934
|
|
26/12/2024
|
1,971.80p
|
1,980.40p
|
1,934.00p
|
1,934.00p
|
4,580
|
|
25/12/2024
|
1,971.80p
|
1,980.40p
|
1,934.00p
|
1,934.00p
|
4,580
|
|
24/12/2024
|
1,971.80p
|
1,980.40p
|
1,934.00p
|
1,934.00p
|
4,580
|
|
23/12/2024
|
1,980.00p
|
1,982.20p
|
1,972.80p
|
1,974.80p
|
14,876
|
|
20/12/2024
|
1,969.20p
|
1,983.60p
|
1,966.80p
|
1,981.60p
|
5,264
|
|
19/12/2024
|
1,958.80p
|
1,977.20p
|
1,958.80p
|
1,971.20p
|
19,683
|
|
18/12/2024
|
1,986.40p
|
1,989.60p
|
1,972.84p
|
1,977.20p
|
20,951
|
|
17/12/2024
|
1,985.00p
|
1,987.40p
|
1,979.72p
|
1,980.80p
|
26,292
|
|
16/12/2024
|
2,002.50p
|
2,005.00p
|
1,992.60p
|
1,992.60p
|
27,403
|
|
13/12/2024
|
2,004.50p
|
2,010.00p
|
1,998.00p
|
1,998.50p
|
5,213
|
|
12/12/2024
|
2,009.00p
|
2,070.00p
|
2,003.00p
|
2,006.50p
|
13,572
|
|
11/12/2024
|
2,016.00p
|
2,019.00p
|
2,008.00p
|
2,011.50p
|
23,316
|
|
10/12/2024
|
2,022.50p
|
2,033.00p
|
2,011.97p
|
2,012.75p
|
117,596
|
|
09/12/2024
|
2,026.00p
|
2,029.00p
|
2,020.74p
|
2,023.25p
|
18,511
|
|
06/12/2024
|
2,020.50p
|
2,029.00p
|
2,018.89p
|
2,019.50p
|
5,436
|
|
05/12/2024
|
2,029.00p
|
2,032.50p
|
2,022.00p
|
2,023.25p
|
13,975
|
|
04/12/2024
|
2,026.50p
|
2,027.42p
|
2,018.00p
|
2,027.25p
|
5,131
|
|
03/12/2024
|
2,040.50p
|
2,051.00p
|
2,025.50p
|
2,027.00p
|
8,854
|
|
02/12/2024
|
2,031.00p
|
2,034.00p
|
2,023.95p
|
2,033.00p
|
11,642
|
|
29/11/2024
|
2,024.00p
|
2,033.00p
|
2,024.00p
|
2,027.50p
|
11,786
|
|
28/11/2024
|
2,017.00p
|
2,022.50p
|
2,011.25p
|
2,021.25p
|
9,560
|
|
27/11/2024
|
2,019.00p
|
2,024.50p
|
2,007.50p
|
2,016.50p
|
32,737
|
|
26/11/2024
|
2,007.00p
|
2,013.00p
|
2,005.00p
|
2,008.25p
|
6,461
|
|
25/11/2024
|
2,008.00p
|
2,017.30p
|
2,003.00p
|
2,012.25p
|
32,040
|
|
22/11/2024
|
2,002.50p
|
2,006.54p
|
1,994.64p
|
1,994.60p
|
37,456
|
|
21/11/2024
|
1,979.00p
|
1,996.60p
|
1,975.40p
|
1,994.60p
|
17,923
|
|
20/11/2024
|
1,990.40p
|
1,991.40p
|
1,983.22p
|
1,989.30p
|
18,086
|
|
19/11/2024
|
1,989.00p
|
1,999.73p
|
1,989.00p
|
1,986.40p
|
30,404
|
|
18/11/2024
|
1,982.40p
|
1,992.20p
|
1,980.20p
|
1,986.40p
|
60,671
|
|
15/11/2024
|
1,988.40p
|
1,991.80p
|
1,981.80p
|
1,987.00p
|
7,091
|
|
14/11/2024
|
1,979.20p
|
1,988.00p
|
1,976.79p
|
1,987.00p
|
107,378
|
|
13/11/2024
|
1,983.60p
|
1,992.46p
|
1,976.20p
|
1,987.40p
|
5,413
|
|
12/11/2024
|
1,994.40p
|
1,997.40p
|
1,987.40p
|
1,987.40p
|
10,398
|
|
11/11/2024
|
1,994.20p
|
1,998.80p
|
1,989.44p
|
1,995.30p
|
14,521
|
|
08/11/2024
|
1,989.00p
|
1,993.40p
|
1,981.60p
|
1,990.20p
|
9,450
|
|
07/11/2024
|
2,005.00p
|
2,005.00p
|
1,964.20p
|
1,979.00p
|
55,660
|
|
06/11/2024
|
1,970.20p
|
1,991.60p
|
1,963.20p
|
1,968.80p
|
9,179
|
|
05/11/2024
|
1,985.80p
|
1,986.20p
|
1,975.80p
|
1,975.80p
|
13,993
|
|
04/11/2024
|
1,995.80p
|
1,999.80p
|
1,981.73p
|
1,984.60p
|
27,520
|
|
01/11/2024
|
1,982.00p
|
2,003.29p
|
1,982.00p
|
1,988.50p
|
35,184
|
|
31/10/2024
|
1,994.00p
|
1,998.20p
|
1,979.00p
|
1,989.40p
|
50,393
|
|
30/10/2024
|
2,022.00p
|
2,032.00p
|
1,992.40p
|
2,010.75p
|
100,773
|
|
29/10/2024
|
2,014.50p
|
2,017.81p
|
2,010.00p
|
2,010.75p
|
18,728
|
|
28/10/2024
|
2,025.00p
|
2,029.00p
|
2,010.50p
|
2,019.75p
|
38,377
|
|
25/10/2024
|
2,025.00p
|
2,039.00p
|
2,021.50p
|
2,024.75p
|
6,949
|
|
24/10/2024
|
2,021.50p
|
2,022.75p
|
2,015.47p
|
2,023.25p
|
98,135
|
|
23/10/2024
|
2,025.00p
|
2,033.00p
|
2,019.60p
|
2,023.25p
|
8,101
|
|
22/10/2024
|
2,026.50p
|
2,036.74p
|
2,026.50p
|
2,029.75p
|
34,018
|
|
21/10/2024
|
2,051.00p
|
2,053.00p
|
2,037.00p
|
2,037.00p
|
16,737
|
|
18/10/2024
|
2,041.00p
|
2,050.50p
|
2,039.32p
|
2,049.75p
|
18,771
|
|
17/10/2024
|
2,045.50p
|
2,049.00p
|
2,040.50p
|
2,044.00p
|
21,230
|
|
16/10/2024
|
2,043.00p
|
2,067.50p
|
2,041.00p
|
2,050.25p
|
21,066
|
|
15/10/2024
|
2,020.50p
|
2,031.00p
|
2,020.50p
|
2,030.00p
|
9,896
|
|
14/10/2024
|
2,021.00p
|
2,022.00p
|
2,011.20p
|
2,015.00p
|
12,270
|
|
11/10/2024
|
2,019.50p
|
2,022.53p
|
2,012.00p
|
2,019.50p
|
29,166
|
|
10/10/2024
|
2,020.50p
|
2,031.50p
|
2,002.00p
|
2,018.00p
|
16,118
|
|
09/10/2024
|
2,026.00p
|
2,036.50p
|
2,021.99p
|
2,022.75p
|
4,497
|
|
08/10/2024
|
2,023.00p
|
2,024.65p
|
2,015.50p
|
2,022.00p
|
28,243
|
|
07/10/2024
|
2,024.00p
|
2,029.00p
|
2,018.70p
|
2,020.50p
|
16,092
|