Vanguard Funds Vanguard U.K GILT Ucits ETF
(VGVA)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
1,975.20p
|
2,000.00p
|
1,975.20p
|
1,997.60p
|
9,365
|
|
16/07/2025
|
1,999.40p
|
2,002.00p
|
1,993.20p
|
1,996.90p
|
22,704
|
|
15/07/2025
|
2,010.00p
|
2,011.00p
|
1,996.80p
|
1,999.40p
|
38,009
|
|
14/07/2025
|
2,006.00p
|
2,009.50p
|
1,991.60p
|
2,003.50p
|
10,088
|
|
11/07/2025
|
2,008.50p
|
2,008.50p
|
2,000.15p
|
2,001.75p
|
31,865
|
|
10/07/2025
|
2,006.50p
|
2,012.00p
|
2,003.00p
|
2,007.25p
|
11,362
|
|
09/07/2025
|
2,004.50p
|
2,004.50p
|
1,998.40p
|
2,004.00p
|
21,786
|
|
08/07/2025
|
1,998.40p
|
2,006.00p
|
1,995.00p
|
2,000.50p
|
27,200
|
|
07/07/2025
|
2,013.50p
|
2,017.50p
|
2,007.00p
|
2,007.00p
|
16,719
|
|
04/07/2025
|
2,019.00p
|
2,021.50p
|
2,012.50p
|
2,012.50p
|
5,983
|
|
03/07/2025
|
2,012.50p
|
2,025.00p
|
2,002.50p
|
2,012.00p
|
13,617
|
|
02/07/2025
|
2,010.00p
|
2,030.50p
|
1,997.71p
|
2,002.50p
|
28,850
|
|
01/07/2025
|
2,023.00p
|
2,035.00p
|
2,023.00p
|
2,030.50p
|
6,612
|
|
30/06/2025
|
2,020.00p
|
2,026.20p
|
2,017.00p
|
2,022.00p
|
16,570
|
|
27/06/2025
|
2,023.00p
|
2,030.00p
|
2,020.00p
|
2,020.50p
|
28,711
|
|
26/06/2025
|
2,028.50p
|
2,033.50p
|
2,022.85p
|
2,025.00p
|
9,426
|
|
25/06/2025
|
2,030.00p
|
2,034.50p
|
2,023.50p
|
2,025.00p
|
22,078
|
|
24/06/2025
|
2,023.50p
|
2,031.30p
|
2,016.30p
|
2,029.75p
|
3,667
|
|
23/06/2025
|
2,016.50p
|
2,025.70p
|
2,007.50p
|
2,025.50p
|
11,311
|
|
20/06/2025
|
2,018.00p
|
2,026.50p
|
2,014.50p
|
2,016.50p
|
1,777
|
|
19/06/2025
|
2,011.00p
|
2,021.15p
|
2,015.00p
|
2,016.25p
|
3,802
|
|
18/06/2025
|
2,011.00p
|
2,021.90p
|
2,012.50p
|
2,021.50p
|
27,164
|
|
17/06/2025
|
2,011.00p
|
2,019.80p
|
2,010.50p
|
2,015.00p
|
12,674
|
|
16/06/2025
|
2,006.50p
|
2,017.55p
|
2,006.50p
|
2,016.50p
|
11,116
|
|
13/06/2025
|
2,030.00p
|
2,030.00p
|
2,013.75p
|
2,013.75p
|
8,034
|
|
12/06/2025
|
2,017.00p
|
2,025.00p
|
2,016.00p
|
2,024.00p
|
12,676
|
|
11/06/2025
|
2,010.50p
|
2,016.50p
|
2,004.50p
|
2,011.50p
|
4,050
|
|
10/06/2025
|
2,009.00p
|
2,016.90p
|
2,009.00p
|
2,012.00p
|
15,940
|
|
09/06/2025
|
2,003.50p
|
2,015.33p
|
1,989.20p
|
2,000.75p
|
10,798
|
|
06/06/2025
|
2,003.50p
|
2,008.00p
|
1,996.92p
|
1,998.90p
|
3,019
|
|
05/06/2025
|
2,003.50p
|
2,010.00p
|
2,000.66p
|
2,001.50p
|
6,608
|
|
04/06/2025
|
1,998.20p
|
2,003.00p
|
1,990.42p
|
2,001.50p
|
371,397
|
|
03/06/2025
|
1,998.20p
|
2,001.05p
|
1,994.60p
|
1,997.70p
|
5,066
|
|
02/06/2025
|
1,993.00p
|
1,996.60p
|
1,983.80p
|
1,990.60p
|
8,771
|
|
30/05/2025
|
1,976.80p
|
1,997.80p
|
1,988.54p
|
1,992.70p
|
5,644
|
|
29/05/2025
|
1,976.80p
|
1,992.40p
|
1,970.40p
|
1,992.40p
|
22,671
|
|
28/05/2025
|
1,980.00p
|
1,985.80p
|
1,979.10p
|
1,979.10p
|
9,324
|
|
27/05/2025
|
1,994.60p
|
2,005.00p
|
1,980.60p
|
1,985.40p
|
39,614
|
|
26/05/2025
|
1,972.20p
|
1,980.76p
|
1,969.34p
|
1,979.60p
|
15,830
|
|
23/05/2025
|
1,972.20p
|
1,980.76p
|
1,969.34p
|
1,979.60p
|
15,830
|
|
22/05/2025
|
1,967.20p
|
1,978.60p
|
1,960.20p
|
1,970.90p
|
13,487
|
|
21/05/2025
|
2,000.00p
|
2,000.00p
|
1,967.20p
|
1,971.30p
|
16,530
|
|
20/05/2025
|
1,984.00p
|
1,994.99p
|
1,978.60p
|
1,981.30p
|
15,225
|
|
19/05/2025
|
1,981.80p
|
1,993.60p
|
1,972.20p
|
1,986.60p
|
16,610
|
|
16/05/2025
|
1,989.80p
|
1,999.80p
|
1,989.60p
|
1,990.30p
|
6,097
|
|
15/05/2025
|
1,987.40p
|
1,991.80p
|
1,967.00p
|
1,986.80p
|
10,754
|
|
14/05/2025
|
1,987.40p
|
1,989.80p
|
1,976.20p
|
1,977.00p
|
7,920
|
|
13/05/2025
|
1,987.00p
|
1,994.00p
|
1,984.00p
|
1,986.40p
|
11,762
|
|
12/05/2025
|
1,986.00p
|
2,002.00p
|
1,978.80p
|
1,991.60p
|
23,073
|
|
09/05/2025
|
1,997.80p
|
2,004.15p
|
1,994.60p
|
2,002.50p
|
24,380
|
|
08/05/2025
|
2,017.50p
|
2,028.00p
|
2,004.25p
|
2,004.25p
|
7,241
|
|
07/05/2025
|
2,010.00p
|
2,018.50p
|
2,005.50p
|
2,017.25p
|
4,827
|
|
06/05/2025
|
2,011.00p
|
2,011.00p
|
1,985.00p
|
2,007.50p
|
23,154
|
|
05/05/2025
|
2,019.00p
|
2,024.05p
|
2,011.75p
|
2,011.75p
|
33,245
|
|
02/05/2025
|
2,019.00p
|
2,024.05p
|
2,011.75p
|
2,011.75p
|
33,245
|
|
01/05/2025
|
2,026.00p
|
2,030.00p
|
2,010.50p
|
2,014.50p
|
22,890
|
|
30/04/2025
|
2,030.00p
|
2,030.00p
|
2,016.00p
|
2,022.00p
|
15,869
|
|
29/04/2025
|
1,999.60p
|
2,023.00p
|
1,999.40p
|
2,012.75p
|
16,911
|
|
28/04/2025
|
2,019.00p
|
2,019.00p
|
2,006.80p
|
2,011.00p
|
26,896
|
|
25/04/2025
|
2,013.00p
|
2,017.00p
|
2,005.50p
|
2,012.75p
|
10,140
|
|
24/04/2025
|
2,001.50p
|
2,014.00p
|
1,998.60p
|
2,013.25p
|
26,715
|
|
23/04/2025
|
2,006.50p
|
2,016.00p
|
1,998.20p
|
2,000.65p
|
30,431
|
|
22/04/2025
|
1,992.80p
|
2,004.50p
|
1,979.60p
|
1,997.00p
|
30,766
|
|
21/04/2025
|
1,986.80p
|
2,002.00p
|
1,984.20p
|
1,997.50p
|
28,158
|
|
18/04/2025
|
1,986.80p
|
2,002.00p
|
1,984.20p
|
1,997.50p
|
28,158
|
|
17/04/2025
|
1,986.80p
|
2,002.00p
|
1,984.20p
|
1,997.50p
|
28,158
|
|
16/04/2025
|
1,986.40p
|
2,004.00p
|
1,979.80p
|
1,991.90p
|
13,043
|
|
15/04/2025
|
1,987.40p
|
1,993.00p
|
1,980.34p
|
1,980.90p
|
25,135
|
|
14/04/2025
|
1,982.40p
|
1,987.40p
|
1,968.80p
|
1,983.60p
|
9,178
|
|
11/04/2025
|
1,967.60p
|
1,986.20p
|
1,962.92p
|
1,969.50p
|
31,875
|
|
10/04/2025
|
1,970.40p
|
1,986.50p
|
1,964.00p
|
1,986.50p
|
78,227
|
|
09/04/2025
|
1,986.40p
|
1,986.40p
|
1,951.80p
|
1,958.30p
|
85,442
|
|
08/04/2025
|
1,989.60p
|
1,998.00p
|
1,976.20p
|
1,988.30p
|
51,379
|
|
07/04/2025
|
2,035.50p
|
2,044.00p
|
1,982.78p
|
1,992.00p
|
228,587
|
|
04/04/2025
|
2,014.00p
|
2,031.50p
|
2,013.00p
|
2,016.00p
|
51,884
|
|
03/04/2025
|
2,001.00p
|
2,011.50p
|
1,996.08p
|
2,008.00p
|
33,090
|
|
02/04/2025
|
1,986.80p
|
1,996.80p
|
1,982.80p
|
1,987.60p
|
11,664
|
|
01/04/2025
|
1,990.80p
|
1,995.60p
|
1,988.00p
|
1,989.20p
|
13,227
|
|
31/03/2025
|
1,985.20p
|
1,992.00p
|
1,980.80p
|
1,982.90p
|
22,283
|
|
28/03/2025
|
1,975.20p
|
1,981.60p
|
1,968.80p
|
1,978.30p
|
55,974
|
|
27/03/2025
|
1,976.80p
|
1,979.40p
|
1,962.40p
|
1,966.90p
|
16,523
|
|
26/03/2025
|
1,972.60p
|
1,984.40p
|
1,963.00p
|
1,975.40p
|
19,633
|
|
25/03/2025
|
1,968.60p
|
1,972.80p
|
1,965.27p
|
1,967.80p
|
6,178
|
|
24/03/2025
|
1,968.60p
|
1,982.99p
|
1,968.00p
|
1,973.50p
|
24,253
|
|
21/03/2025
|
1,988.20p
|
1,988.20p
|
1,975.70p
|
1,975.70p
|
44,041
|
|
20/03/2025
|
2,001.00p
|
2,004.00p
|
1,986.20p
|
1,988.20p
|
18,386
|
|
19/03/2025
|
1,989.00p
|
1,995.20p
|
1,986.45p
|
1,990.60p
|
19,617
|
|
18/03/2025
|
1,982.40p
|
1,989.40p
|
1,980.00p
|
1,987.40p
|
24,552
|
|
17/03/2025
|
1,980.80p
|
1,991.30p
|
1,979.20p
|
1,991.30p
|
19,557
|
|
14/03/2025
|
1,980.20p
|
1,995.20p
|
1,974.80p
|
1,983.30p
|
38,727
|
|
13/03/2025
|
1,979.40p
|
1,983.20p
|
1,960.80p
|
1,978.40p
|
10,893
|
|
12/03/2025
|
1,977.40p
|
1,981.20p
|
1,969.40p
|
1,970.90p
|
30,567
|
|
11/03/2025
|
1,986.00p
|
1,993.00p
|
1,976.80p
|
1,977.90p
|
27,009
|
|
10/03/2025
|
1,983.60p
|
2,003.00p
|
1,973.80p
|
1,986.30p
|
39,446
|
|
07/03/2025
|
1,986.00p
|
1,994.20p
|
1,968.40p
|
1,986.70p
|
37,622
|
|
06/03/2025
|
1,963.60p
|
1,980.20p
|
1,958.00p
|
1,980.20p
|
39,627
|
|
05/03/2025
|
1,972.40p
|
1,995.20p
|
1,958.00p
|
1,979.70p
|
60,982
|
|
04/03/2025
|
2,005.50p
|
2,011.50p
|
1,997.60p
|
2,004.50p
|
17,698
|
|
03/03/2025
|
2,005.50p
|
2,009.50p
|
1,990.80p
|
1,997.60p
|
85,455
|
|
28/02/2025
|
2,004.50p
|
2,010.50p
|
2,002.00p
|
2,007.25p
|
21,807
|
|
27/02/2025
|
2,001.50p
|
2,007.00p
|
1,996.35p
|
1,999.10p
|
4,496
|
|
26/02/2025
|
2,005.50p
|
2,009.50p
|
1,998.40p
|
2,000.45p
|
8,019
|
|
25/02/2025
|
1,993.40p
|
2,004.93p
|
1,992.40p
|
2,001.25p
|
7,662
|
|
24/02/2025
|
1,989.60p
|
1,994.60p
|
1,984.66p
|
1,990.30p
|
26,299
|
|
21/02/2025
|
1,984.40p
|
1,988.50p
|
1,977.40p
|
1,988.50p
|
5,662
|
|
20/02/2025
|
1,977.60p
|
1,984.22p
|
1,976.20p
|
1,982.50p
|
16,564
|
|
19/02/2025
|
1,979.80p
|
1,990.40p
|
1,979.40p
|
1,982.00p
|
17,278
|
|
18/02/2025
|
1,989.40p
|
1,992.00p
|
1,987.62p
|
1,991.00p
|
28,648
|
|
17/02/2025
|
1,988.00p
|
1,996.60p
|
1,985.00p
|
1,995.60p
|
18,136
|
|
14/02/2025
|
1,998.40p
|
2,003.50p
|
1,994.80p
|
2,001.75p
|
7,716
|
|
13/02/2025
|
1,991.80p
|
2,002.50p
|
1,986.62p
|
2,001.50p
|
16,240
|
|
12/02/2025
|
1,995.00p
|
1,998.00p
|
1,984.60p
|
1,988.20p
|
6,576
|
|
11/02/2025
|
2,005.00p
|
2,005.50p
|
1,995.97p
|
1,996.20p
|
22,465
|
|
10/02/2025
|
2,005.00p
|
2,009.00p
|
1,995.80p
|
2,004.75p
|
48,162
|
|
07/02/2025
|
2,003.00p
|
2,006.50p
|
1,997.96p
|
2,001.50p
|
5,061
|
|
06/02/2025
|
2,014.50p
|
2,014.50p
|
2,000.75p
|
2,007.50p
|
26,919
|
|
05/02/2025
|
2,003.00p
|
2,011.50p
|
1,985.60p
|
2,007.50p
|
13,202
|
|
04/02/2025
|
1,999.20p
|
2,068.00p
|
1,985.94p
|
1,995.20p
|
5,353
|
|
03/02/2025
|
1,983.80p
|
2,002.00p
|
1,979.20p
|
1,995.20p
|
36,695
|
|
31/01/2025
|
1,987.60p
|
1,992.00p
|
1,983.26p
|
1,987.20p
|
28,165
|
|
30/01/2025
|
1,984.00p
|
1,991.40p
|
1,982.60p
|
1,986.50p
|
9,984
|
|
29/01/2025
|
1,979.80p
|
1,987.00p
|
1,978.20p
|
1,978.20p
|
30,120
|
|
28/01/2025
|
1,983.40p
|
1,984.00p
|
1,975.00p
|
1,977.30p
|
4,926
|
|
27/01/2025
|
1,982.20p
|
1,985.80p
|
1,977.38p
|
1,982.60p
|
57,576
|
|
24/01/2025
|
1,979.00p
|
1,980.80p
|
1,966.80p
|
1,972.50p
|
24,265
|
|
23/01/2025
|
1,971.00p
|
1,978.80p
|
1,969.75p
|
1,975.30p
|
11,705
|
|
22/01/2025
|
1,976.00p
|
1,981.00p
|
1,972.20p
|
1,972.20p
|
17,294
|
|
21/01/2025
|
1,968.40p
|
1,978.78p
|
1,965.80p
|
1,978.20p
|
34,428
|
|
20/01/2025
|
1,969.40p
|
1,977.00p
|
1,959.00p
|
1,968.40p
|
9,958
|