Vanguard Funds Vanguard U.K GILT Ucits ETF
(VGVA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,002.50p
|
2,006.54p
|
1,994.64p
|
1,994.60p
|
37,456
|
|
21/11/2024
|
1,979.00p
|
1,996.60p
|
1,975.40p
|
1,994.60p
|
17,923
|
|
20/11/2024
|
1,990.40p
|
1,991.40p
|
1,983.22p
|
1,989.30p
|
18,086
|
|
19/11/2024
|
1,989.00p
|
1,999.73p
|
1,989.00p
|
1,986.40p
|
30,404
|
|
18/11/2024
|
1,982.40p
|
1,992.20p
|
1,980.20p
|
1,986.40p
|
60,671
|
|
15/11/2024
|
1,988.40p
|
1,991.80p
|
1,981.80p
|
1,987.00p
|
7,091
|
|
14/11/2024
|
1,979.20p
|
1,988.00p
|
1,976.79p
|
1,987.00p
|
107,378
|
|
13/11/2024
|
1,983.60p
|
1,992.46p
|
1,976.20p
|
1,987.40p
|
5,413
|
|
12/11/2024
|
1,994.40p
|
1,997.40p
|
1,987.40p
|
1,987.40p
|
10,398
|
|
11/11/2024
|
1,994.20p
|
1,998.80p
|
1,989.44p
|
1,995.30p
|
14,521
|
|
08/11/2024
|
1,989.00p
|
1,993.40p
|
1,981.60p
|
1,990.20p
|
9,450
|
|
07/11/2024
|
2,005.00p
|
2,005.00p
|
1,964.20p
|
1,979.00p
|
55,660
|
|
06/11/2024
|
1,970.20p
|
1,991.60p
|
1,963.20p
|
1,968.80p
|
9,179
|
|
05/11/2024
|
1,985.80p
|
1,986.20p
|
1,975.80p
|
1,975.80p
|
13,993
|
|
04/11/2024
|
1,995.80p
|
1,999.80p
|
1,981.73p
|
1,984.60p
|
27,520
|
|
01/11/2024
|
1,982.00p
|
2,003.29p
|
1,982.00p
|
1,988.50p
|
35,184
|
|
31/10/2024
|
1,994.00p
|
1,998.20p
|
1,979.00p
|
1,989.40p
|
50,393
|
|
30/10/2024
|
2,022.00p
|
2,032.00p
|
1,992.40p
|
2,010.75p
|
100,773
|
|
29/10/2024
|
2,014.50p
|
2,017.81p
|
2,010.00p
|
2,010.75p
|
18,728
|
|
28/10/2024
|
2,025.00p
|
2,029.00p
|
2,010.50p
|
2,019.75p
|
38,377
|
|
25/10/2024
|
2,025.00p
|
2,039.00p
|
2,021.50p
|
2,024.75p
|
6,949
|
|
24/10/2024
|
2,021.50p
|
2,022.75p
|
2,015.47p
|
2,023.25p
|
98,135
|
|
23/10/2024
|
2,025.00p
|
2,033.00p
|
2,019.60p
|
2,023.25p
|
8,101
|
|
22/10/2024
|
2,026.50p
|
2,036.74p
|
2,026.50p
|
2,029.75p
|
34,018
|
|
21/10/2024
|
2,051.00p
|
2,053.00p
|
2,037.00p
|
2,037.00p
|
16,737
|
|
18/10/2024
|
2,041.00p
|
2,050.50p
|
2,039.32p
|
2,049.75p
|
18,771
|
|
17/10/2024
|
2,045.50p
|
2,049.00p
|
2,040.50p
|
2,044.00p
|
21,230
|
|
16/10/2024
|
2,043.00p
|
2,067.50p
|
2,041.00p
|
2,050.25p
|
21,066
|
|
15/10/2024
|
2,020.50p
|
2,031.00p
|
2,020.50p
|
2,030.00p
|
9,896
|
|
14/10/2024
|
2,021.00p
|
2,022.00p
|
2,011.20p
|
2,015.00p
|
12,270
|
|
11/10/2024
|
2,019.50p
|
2,022.53p
|
2,012.00p
|
2,019.50p
|
29,166
|
|
10/10/2024
|
2,020.50p
|
2,031.50p
|
2,002.00p
|
2,018.00p
|
16,118
|
|
09/10/2024
|
2,026.00p
|
2,036.50p
|
2,021.99p
|
2,022.75p
|
4,497
|
|
08/10/2024
|
2,023.00p
|
2,024.65p
|
2,015.50p
|
2,022.00p
|
28,243
|
|
07/10/2024
|
2,024.00p
|
2,029.00p
|
2,018.70p
|
2,020.50p
|
16,092
|
|
04/10/2024
|
2,045.00p
|
2,046.00p
|
2,029.15p
|
2,029.50p
|
77,254
|
|
03/10/2024
|
2,050.00p
|
2,059.50p
|
2,045.46p
|
2,049.50p
|
49,828
|
|
02/10/2024
|
2,061.00p
|
2,061.00p
|
2,043.36p
|
2,045.00p
|
22,900
|
|
01/10/2024
|
2,055.00p
|
2,068.50p
|
2,046.00p
|
2,061.50p
|
39,945
|
|
30/09/2024
|
2,054.00p
|
2,054.00p
|
2,045.00p
|
2,048.50p
|
23,657
|
|
27/09/2024
|
2,055.50p
|
2,055.62p
|
2,048.74p
|
2,051.50p
|
11,552
|
|
26/09/2024
|
2,053.00p
|
2,060.00p
|
2,047.74p
|
2,050.50p
|
18,189
|
|
25/09/2024
|
2,066.00p
|
2,066.00p
|
2,051.00p
|
2,052.00p
|
55,803
|
|
24/09/2024
|
2,054.00p
|
2,063.50p
|
2,051.31p
|
2,063.50p
|
21,139
|
|
23/09/2024
|
2,072.00p
|
2,072.50p
|
2,059.32p
|
2,062.75p
|
29,025
|
|
20/09/2024
|
2,071.00p
|
2,075.50p
|
2,066.50p
|
2,068.00p
|
9,861
|
|
19/09/2024
|
2,080.00p
|
2,080.50p
|
2,068.00p
|
2,071.00p
|
33,277
|
|
18/09/2024
|
2,085.50p
|
2,094.00p
|
2,076.20p
|
2,080.00p
|
27,857
|
|
17/09/2024
|
2,092.00p
|
2,099.00p
|
2,089.00p
|
2,090.25p
|
27,768
|
|
16/09/2024
|
2,099.50p
|
2,099.50p
|
2,088.70p
|
2,092.50p
|
34,156
|
|
13/09/2024
|
2,090.00p
|
2,092.50p
|
2,074.50p
|
2,086.00p
|
30,026
|
|
12/09/2024
|
2,085.00p
|
2,094.00p
|
2,066.00p
|
2,090.75p
|
43,720
|
|
11/09/2024
|
2,087.50p
|
2,093.50p
|
2,083.36p
|
2,077.50p
|
43,638
|
|
10/09/2024
|
2,075.50p
|
2,078.24p
|
2,068.50p
|
2,077.50p
|
17,347
|
|
09/09/2024
|
2,063.50p
|
2,073.25p
|
2,060.24p
|
2,073.25p
|
23,039
|
|
06/09/2024
|
2,073.00p
|
2,080.50p
|
2,063.22p
|
2,070.50p
|
16,620
|
|
05/09/2024
|
2,063.50p
|
2,069.26p
|
2,061.00p
|
2,065.50p
|
13,072
|
|
04/09/2024
|
2,057.50p
|
2,064.55p
|
2,053.00p
|
2,063.00p
|
6,702
|
|
03/09/2024
|
2,047.00p
|
2,058.00p
|
2,039.50p
|
2,053.00p
|
9,004
|
|
02/09/2024
|
2,043.50p
|
2,045.00p
|
2,039.38p
|
2,047.00p
|
6,754
|
|
30/08/2024
|
2,053.50p
|
2,054.50p
|
2,046.00p
|
2,047.00p
|
38,135
|
|
29/08/2024
|
2,051.50p
|
2,054.50p
|
2,044.50p
|
2,045.00p
|
11,816
|
|
28/08/2024
|
2,053.00p
|
2,061.00p
|
2,046.50p
|
2,048.75p
|
21,219
|
|
27/08/2024
|
2,049.00p
|
2,058.50p
|
2,046.00p
|
2,049.50p
|
18,880
|
|
26/08/2024
|
2,064.50p
|
2,065.50p
|
2,050.00p
|
2,050.25p
|
13,431
|
|
23/08/2024
|
2,064.50p
|
2,065.50p
|
2,050.00p
|
2,050.25p
|
13,431
|
|
22/08/2024
|
2,064.50p
|
2,065.50p
|
2,050.00p
|
2,050.25p
|
13,431
|
|
21/08/2024
|
2,054.50p
|
2,063.00p
|
2,053.50p
|
2,061.75p
|
12,467
|
|
20/08/2024
|
2,054.50p
|
2,060.00p
|
2,052.00p
|
2,057.75p
|
27,377
|
|
19/08/2024
|
2,059.00p
|
2,064.50p
|
2,053.15p
|
2,056.00p
|
12,956
|
|
16/08/2024
|
2,059.00p
|
2,063.50p
|
2,055.00p
|
2,055.00p
|
30,047
|
|
15/08/2024
|
2,059.50p
|
2,075.58p
|
2,052.73p
|
2,054.50p
|
15,056
|
|
14/08/2024
|
2,064.50p
|
2,072.64p
|
2,061.50p
|
2,071.00p
|
9,700
|
|
13/08/2024
|
2,052.50p
|
2,061.00p
|
2,049.50p
|
2,059.50p
|
15,841
|
|
12/08/2024
|
2,048.00p
|
2,053.50p
|
2,041.00p
|
2,053.25p
|
10,316
|
|
09/08/2024
|
2,042.00p
|
2,053.24p
|
2,042.00p
|
2,050.00p
|
4,424
|
|
08/08/2024
|
2,053.00p
|
2,053.00p
|
2,041.50p
|
2,043.75p
|
10,008
|
|
07/08/2024
|
2,042.00p
|
2,056.00p
|
2,041.96p
|
2,045.50p
|
41,385
|
|
06/08/2024
|
2,057.00p
|
2,071.00p
|
2,040.00p
|
2,055.00p
|
20,222
|
|
05/08/2024
|
2,085.50p
|
2,086.00p
|
2,051.00p
|
2,060.50p
|
68,750
|
|
02/08/2024
|
2,060.00p
|
2,081.00p
|
2,056.00p
|
2,064.25p
|
19,856
|
|
01/08/2024
|
2,045.00p
|
2,067.00p
|
2,037.00p
|
2,054.00p
|
24,783
|
|
31/07/2024
|
2,033.50p
|
2,040.50p
|
2,029.50p
|
2,039.00p
|
9,244
|
|
30/07/2024
|
2,030.00p
|
2,032.00p
|
2,021.77p
|
2,026.75p
|
25,223
|
|
29/07/2024
|
2,022.50p
|
2,029.31p
|
2,022.46p
|
2,025.00p
|
14,917
|
|
26/07/2024
|
2,006.00p
|
2,019.00p
|
2,006.00p
|
2,011.75p
|
2,162
|
|
25/07/2024
|
2,015.00p
|
2,019.00p
|
2,008.44p
|
2,011.75p
|
3,977
|
|
24/07/2024
|
2,015.50p
|
2,018.50p
|
2,006.81p
|
2,010.25p
|
10,137
|
|
23/07/2024
|
2,008.50p
|
2,013.86p
|
2,008.50p
|
2,013.00p
|
79,222
|
|
22/07/2024
|
2,020.00p
|
2,020.00p
|
2,009.25p
|
2,009.25p
|
26,587
|
|
19/07/2024
|
2,030.00p
|
2,031.00p
|
2,013.50p
|
2,014.25p
|
59,728
|
|
18/07/2024
|
2,025.50p
|
2,032.18p
|
2,022.45p
|
2,028.00p
|
32,163
|
|
17/07/2024
|
2,024.50p
|
2,028.00p
|
2,021.20p
|
2,023.75p
|
6,725
|
|
16/07/2024
|
2,021.50p
|
2,044.00p
|
1,992.60p
|
2,024.25p
|
17,004
|
|
15/07/2024
|
2,019.00p
|
2,039.00p
|
2,011.00p
|
2,016.75p
|
20,648
|
|
12/07/2024
|
2,018.00p
|
2,018.00p
|
2,007.50p
|
2,014.25p
|
8,638
|
|
11/07/2024
|
2,007.00p
|
2,019.00p
|
2,005.00p
|
2,018.25p
|
8,300
|
|
10/07/2024
|
2,012.50p
|
2,016.13p
|
2,007.65p
|
2,008.75p
|
3,940
|
|
09/07/2024
|
2,014.50p
|
2,014.50p
|
2,001.50p
|
2,004.00p
|
13,249
|
|
08/07/2024
|
2,007.50p
|
2,014.65p
|
2,001.00p
|
2,012.50p
|
9,781
|
|
05/07/2024
|
2,005.50p
|
2,011.00p
|
2,003.20p
|
2,011.00p
|
2,890
|
|
04/07/2024
|
1,998.60p
|
2,001.50p
|
1,994.00p
|
1,996.60p
|
7,636
|
|
03/07/2024
|
1,990.40p
|
2,003.18p
|
1,989.40p
|
2,002.50p
|
10,139
|
|
02/07/2024
|
1,985.20p
|
1,992.00p
|
1,983.33p
|
1,986.20p
|
6,338
|
|
01/07/2024
|
1,999.00p
|
1,999.00p
|
1,982.00p
|
1,982.00p
|
16,009
|
|
28/06/2024
|
2,004.50p
|
2,024.50p
|
1,992.60p
|
2,000.50p
|
6,073
|
|
27/06/2024
|
2,003.00p
|
2,013.11p
|
2,001.65p
|
2,007.25p
|
7,227
|
|
26/06/2024
|
2,010.00p
|
2,018.50p
|
2,006.50p
|
2,006.75p
|
5,552
|
|
25/06/2024
|
2,019.00p
|
2,024.00p
|
2,015.31p
|
2,017.25p
|
5,107
|
|
24/06/2024
|
2,019.50p
|
2,020.00p
|
2,012.00p
|
2,013.00p
|
14,740
|
|
21/06/2024
|
2,025.50p
|
2,027.00p
|
2,013.75p
|
2,013.75p
|
6,312
|
|
20/06/2024
|
2,010.50p
|
2,023.00p
|
2,010.50p
|
2,020.00p
|
8,001
|
|
19/06/2024
|
2,022.50p
|
2,022.50p
|
2,013.69p
|
2,017.00p
|
6,936
|
|
18/06/2024
|
2,015.50p
|
2,021.75p
|
2,009.86p
|
2,021.75p
|
2,785
|
|
17/06/2024
|
2,023.00p
|
2,023.00p
|
2,008.32p
|
2,009.00p
|
6,216
|
|
14/06/2024
|
2,021.50p
|
2,022.81p
|
2,009.00p
|
2,021.50p
|
19,736
|
|
13/06/2024
|
1,999.00p
|
2,003.50p
|
1,990.40p
|
2,003.50p
|
28,828
|
|
12/06/2024
|
1,985.00p
|
2,005.50p
|
1,983.20p
|
2,005.50p
|
12,077
|
|
11/06/2024
|
1,980.20p
|
1,983.40p
|
1,967.73p
|
1,981.20p
|
48,729
|
|
10/06/2024
|
1,984.40p
|
1,984.81p
|
1,973.00p
|
1,973.40p
|
19,808
|
|
07/06/2024
|
1,998.40p
|
2,001.50p
|
1,979.00p
|
1,985.40p
|
13,210
|
|
06/06/2024
|
2,001.50p
|
2,003.50p
|
1,993.51p
|
2,000.55p
|
4,905
|
|
05/06/2024
|
1,994.00p
|
2,001.00p
|
1,992.14p
|
1,999.55p
|
12,403
|
|
04/06/2024
|
1,993.20p
|
1,998.39p
|
1,984.60p
|
1,998.00p
|
23,082
|
|
03/06/2024
|
1,978.00p
|
1,989.00p
|
1,970.40p
|
1,988.00p
|
22,005
|
|
31/05/2024
|
1,959.60p
|
1,974.60p
|
1,956.70p
|
1,974.00p
|
14,104
|
|
30/05/2024
|
1,956.80p
|
1,962.40p
|
1,954.80p
|
1,962.40p
|
17,835
|
|
29/05/2024
|
1,974.40p
|
1,974.40p
|
1,954.60p
|
1,954.60p
|
6,591
|
|
28/05/2024
|
1,988.80p
|
1,993.20p
|
1,974.28p
|
1,974.50p
|
21,543
|
|
27/05/2024
|
1,982.80p
|
1,985.20p
|
1,976.13p
|
1,979.10p
|
24,119
|