Vanguard Funds Vanguard FTSE Developed World Ucits ETF
(VHVE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$112.22
|
$112.62
|
$111.62
|
$111.98
|
7,592
|
|
07/11/2024
|
$111.66
|
$112.04
|
$110.82
|
$111.94
|
10,730
|
|
06/11/2024
|
$110.26
|
$111.54
|
$110.24
|
$110.58
|
19,700
|
|
05/11/2024
|
$108.68
|
$109.26
|
$108.34
|
$109.26
|
7,554
|
|
04/11/2024
|
$109.04
|
$109.04
|
$108.34
|
$108.92
|
14,046
|
|
01/11/2024
|
$108.16
|
$109.10
|
$108.00
|
$108.24
|
7,580
|
|
31/10/2024
|
$109.44
|
$109.50
|
$108.00
|
$108.24
|
6,216
|
|
30/10/2024
|
$110.32
|
$110.74
|
$109.74
|
$110.12
|
9,213
|
|
29/10/2024
|
$110.76
|
$110.76
|
$109.78
|
$109.80
|
1,483
|
|
28/10/2024
|
$110.68
|
$110.68
|
$109.92
|
$110.20
|
10,662
|
|
25/10/2024
|
$110.00
|
$110.52
|
$109.73
|
$110.18
|
6,643
|
|
24/10/2024
|
$109.50
|
$110.28
|
$109.43
|
$109.34
|
1,724
|
|
23/10/2024
|
$110.74
|
$110.74
|
$109.34
|
$109.34
|
2,436
|
|
22/10/2024
|
$110.56
|
$110.78
|
$110.00
|
$110.78
|
8,449
|
|
21/10/2024
|
$111.20
|
$111.20
|
$110.06
|
$110.06
|
7,907
|
|
18/10/2024
|
$111.10
|
$111.16
|
$110.80
|
$111.04
|
1,918
|
|
17/10/2024
|
$111.00
|
$111.30
|
$110.56
|
$111.04
|
4,279
|
|
16/10/2024
|
$110.80
|
$110.80
|
$110.24
|
$110.46
|
6,556
|
|
15/10/2024
|
$111.80
|
$111.80
|
$110.54
|
$110.54
|
19,550
|
|
14/10/2024
|
$110.44
|
$111.24
|
$110.44
|
$111.07
|
2,269
|
|
11/10/2024
|
$110.42
|
$110.58
|
$109.48
|
$110.44
|
6,964
|
|
10/10/2024
|
$110.28
|
$110.28
|
$109.70
|
$109.78
|
2,196
|
|
09/10/2024
|
$109.44
|
$110.00
|
$109.22
|
$110.00
|
8,604
|
|
08/10/2024
|
$108.90
|
$111.02
|
$108.58
|
$109.54
|
4,587
|
|
07/10/2024
|
$110.22
|
$110.22
|
$109.10
|
$109.54
|
8,326
|
|
04/10/2024
|
$109.44
|
$109.72
|
$108.98
|
$109.05
|
3,559
|
|
03/10/2024
|
$109.30
|
$109.48
|
$108.63
|
$108.96
|
12,193
|
|
02/10/2024
|
$109.78
|
$110.00
|
$108.88
|
$110.00
|
4,223
|
|
01/10/2024
|
$110.84
|
$110.84
|
$109.00
|
$109.12
|
5,389
|
|
30/09/2024
|
$110.56
|
$110.60
|
$109.82
|
$109.96
|
8,161
|
|
27/09/2024
|
$110.36
|
$110.74
|
$110.12
|
$110.55
|
3,420
|
|
26/09/2024
|
$110.64
|
$110.78
|
$110.20
|
$110.20
|
866
|
|
25/09/2024
|
$109.60
|
$109.90
|
$109.50
|
$109.62
|
6,689
|
|
24/09/2024
|
$109.44
|
$109.80
|
$109.22
|
$109.64
|
4,685
|
|
23/09/2024
|
$109.30
|
$109.48
|
$108.90
|
$109.42
|
9,588
|
|
20/09/2024
|
$109.82
|
$109.82
|
$108.65
|
$108.65
|
1,684
|
|
19/09/2024
|
$109.38
|
$109.60
|
$108.88
|
$109.49
|
2,353
|
|
18/09/2024
|
$108.06
|
$108.46
|
$107.76
|
$107.76
|
645
|
|
17/09/2024
|
$108.00
|
$108.48
|
$107.84
|
$108.28
|
5,488
|
|
16/09/2024
|
$107.78
|
$108.02
|
$107.52
|
$107.64
|
3,687
|
|
13/09/2024
|
$107.22
|
$108.26
|
$107.22
|
$106.52
|
1,811
|
|
12/09/2024
|
$106.62
|
$106.64
|
$106.04
|
$106.52
|
3,185
|
|
11/09/2024
|
$105.64
|
$105.64
|
$103.92
|
$104.32
|
4,048
|
|
10/09/2024
|
$105.44
|
$105.44
|
$104.80
|
$104.98
|
4,204
|
|
09/09/2024
|
$105.12
|
$106.22
|
$104.60
|
$104.96
|
3,723
|
|
06/09/2024
|
$106.14
|
$106.16
|
$104.26
|
$104.34
|
2,380
|
|
05/09/2024
|
$106.26
|
$106.84
|
$105.60
|
$105.60
|
8,803
|
|
04/09/2024
|
$106.14
|
$106.74
|
$105.80
|
$106.28
|
19,966
|
|
03/09/2024
|
$108.60
|
$108.80
|
$106.96
|
$106.96
|
9,697
|
|
02/09/2024
|
$108.42
|
$108.58
|
$108.08
|
$107.72
|
54,881
|
|
30/08/2024
|
$108.34
|
$108.36
|
$107.72
|
$107.72
|
10,306
|
|
29/08/2024
|
$108.06
|
$108.46
|
$107.70
|
$108.26
|
9,067
|
|
28/08/2024
|
$108.18
|
$108.28
|
$107.55
|
$107.55
|
2,138
|
|
27/08/2024
|
$108.48
|
$108.48
|
$107.63
|
$107.82
|
16,439
|
|
26/08/2024
|
$107.52
|
$108.00
|
$107.44
|
$107.82
|
3,957
|
|
23/08/2024
|
$107.52
|
$108.00
|
$107.44
|
$107.82
|
3,957
|
|
22/08/2024
|
$107.52
|
$108.00
|
$107.44
|
$107.82
|
3,957
|
|
21/08/2024
|
$107.12
|
$107.66
|
$107.12
|
$107.43
|
2,002
|
|
20/08/2024
|
$107.30
|
$107.42
|
$106.83
|
$107.28
|
3,237
|
|
19/08/2024
|
$105.94
|
$107.28
|
$105.94
|
$107.28
|
12,167
|
|
16/08/2024
|
$106.16
|
$106.24
|
$105.40
|
$105.82
|
17,437
|
|
15/08/2024
|
$104.64
|
$105.68
|
$104.30
|
$105.59
|
12,733
|
|
14/08/2024
|
$104.06
|
$104.54
|
$103.70
|
$104.54
|
5,803
|
|
13/08/2024
|
$103.02
|
$103.26
|
$102.10
|
$103.26
|
4,877
|
|
12/08/2024
|
$102.60
|
$102.60
|
$101.76
|
$102.06
|
3,940
|
|
09/08/2024
|
$101.82
|
$102.16
|
$101.28
|
$101.72
|
17,882
|
|
08/08/2024
|
$100.40
|
$101.32
|
$99.30
|
$101.32
|
12,183
|
|
07/08/2024
|
$100.30
|
$101.72
|
$100.10
|
$101.43
|
19,047
|
|
06/08/2024
|
$100.00
|
$101.24
|
$99.00
|
$100.10
|
10,016
|
|
05/08/2024
|
$99.85
|
$100.26
|
$97.07
|
$99.37
|
31,858
|
|
02/08/2024
|
$102.92
|
$102.92
|
$101.22
|
$101.48
|
14,553
|
|
01/08/2024
|
$105.72
|
$105.84
|
$104.38
|
$104.44
|
7,480
|
|
31/07/2024
|
$105.28
|
$105.80
|
$105.00
|
$105.76
|
8,044
|
|
30/07/2024
|
$104.68
|
$104.68
|
$104.00
|
$104.10
|
2,219
|
|
29/07/2024
|
$105.38
|
$105.38
|
$104.22
|
$104.23
|
4,833
|
|
26/07/2024
|
$104.00
|
$104.30
|
$103.60
|
$104.06
|
12,271
|
|
25/07/2024
|
$104.00
|
$104.24
|
$102.98
|
$104.06
|
18,815
|
|
24/07/2024
|
$105.28
|
$105.36
|
$104.49
|
$104.49
|
9,241
|
|
23/07/2024
|
$105.78
|
$106.32
|
$105.78
|
$106.32
|
5,661
|
|
22/07/2024
|
$105.50
|
$106.02
|
$105.32
|
$105.68
|
5,814
|
|
19/07/2024
|
$106.08
|
$106.08
|
$105.18
|
$105.26
|
10,498
|
|
18/07/2024
|
$107.30
|
$107.30
|
$106.00
|
$106.00
|
6,458
|
|
17/07/2024
|
$107.96
|
$107.96
|
$106.78
|
$106.78
|
22,743
|
|
16/07/2024
|
$107.50
|
$107.68
|
$107.14
|
$107.30
|
13,170
|
|
15/07/2024
|
$107.86
|
$107.86
|
$107.30
|
$107.69
|
2,342
|
|
12/07/2024
|
$106.78
|
$107.62
|
$106.68
|
$107.46
|
6,634
|
|
11/07/2024
|
$106.92
|
$107.34
|
$106.68
|
$106.68
|
1,044
|
|
10/07/2024
|
$106.18
|
$106.44
|
$106.00
|
$106.44
|
1,932
|
|
09/07/2024
|
$106.06
|
$106.20
|
$105.76
|
$105.80
|
10,231
|
|
08/07/2024
|
$106.12
|
$106.16
|
$105.76
|
$106.13
|
2,200
|
|
05/07/2024
|
$106.00
|
$106.08
|
$105.32
|
$105.66
|
38,547
|
|
04/07/2024
|
$105.58
|
$105.62
|
$105.34
|
$105.41
|
2,247
|
|
03/07/2024
|
$105.00
|
$105.24
|
$104.66
|
$105.24
|
12,983
|
|
02/07/2024
|
$104.02
|
$104.28
|
$103.54
|
$104.18
|
26,006
|
|
01/07/2024
|
$104.54
|
$104.54
|
$103.70
|
$104.30
|
6,193
|
|
28/06/2024
|
$104.82
|
$104.82
|
$104.00
|
$104.42
|
6,554
|
|
27/06/2024
|
$104.32
|
$104.62
|
$103.82
|
$103.96
|
6,330
|
|
26/06/2024
|
$104.64
|
$104.64
|
$103.52
|
$103.94
|
14,232
|
|
25/06/2024
|
$104.32
|
$104.32
|
$103.70
|
$103.94
|
4,647
|
|
24/06/2024
|
$104.16
|
$104.28
|
$103.62
|
$104.22
|
4,833
|
|
21/06/2024
|
$103.96
|
$104.02
|
$103.36
|
$103.36
|
10,204
|
|
20/06/2024
|
$104.30
|
$104.64
|
$104.06
|
$104.06
|
1,877
|
|
19/06/2024
|
$104.64
|
$104.64
|
$104.10
|
$104.17
|
1,524
|
|
18/06/2024
|
$103.36
|
$104.06
|
$103.36
|
$103.94
|
21,578
|
|
17/06/2024
|
$103.16
|
$103.26
|
$102.80
|
$103.22
|
1,757
|
|
14/06/2024
|
$103.34
|
$103.36
|
$102.50
|
$102.85
|
4,450
|
|
13/06/2024
|
$103.88
|
$103.88
|
$103.10
|
$103.19
|
1,237
|
|
12/06/2024
|
$102.88
|
$104.32
|
$102.88
|
$104.10
|
12,252
|
|
11/06/2024
|
$103.02
|
$103.02
|
$102.00
|
$102.46
|
7,747
|
|
10/06/2024
|
$102.86
|
$102.90
|
$102.06
|
$102.63
|
1,712
|
|
07/06/2024
|
$103.32
|
$103.32
|
$102.42
|
$102.84
|
2,737
|
|
06/06/2024
|
$103.32
|
$103.56
|
$103.00
|
$103.20
|
4,290
|
|
05/06/2024
|
$102.60
|
$102.68
|
$102.02
|
$102.68
|
9,591
|
|
04/06/2024
|
$101.82
|
$101.98
|
$101.38
|
$101.78
|
18,538
|
|
03/06/2024
|
$102.08
|
$102.36
|
$101.70
|
$101.78
|
15,006
|
|
31/05/2024
|
$101.48
|
$101.68
|
$100.62
|
$100.68
|
3,063
|
|
30/05/2024
|
$101.18
|
$101.36
|
$100.16
|
$101.32
|
6,747
|
|
29/05/2024
|
$102.24
|
$102.24
|
$101.28
|
$101.42
|
2,356
|
|
28/05/2024
|
$102.86
|
$102.88
|
$102.20
|
$102.32
|
14,870
|
|
27/05/2024
|
$101.86
|
$102.36
|
$101.58
|
$102.36
|
7,283
|
|
24/05/2024
|
$101.86
|
$102.36
|
$101.58
|
$102.36
|
7,283
|
|
23/05/2024
|
$102.94
|
$103.30
|
$102.16
|
$102.78
|
2,850
|
|
22/05/2024
|
$102.94
|
$103.00
|
$102.36
|
$102.56
|
9,149
|
|
21/05/2024
|
$102.90
|
$102.90
|
$102.48
|
$102.56
|
12,725
|
|
20/05/2024
|
$103.04
|
$103.04
|
$102.66
|
$102.89
|
4,777
|
|
17/05/2024
|
$102.80
|
$102.80
|
$102.20
|
$102.56
|
6,872
|
|
16/05/2024
|
$102.22
|
$102.80
|
$102.22
|
$102.67
|
4,875
|
|
15/05/2024
|
$101.54
|
$102.34
|
$101.40
|
$102.30
|
7,875
|
|
14/05/2024
|
$101.00
|
$101.22
|
$100.74
|
$101.18
|
15,694
|
|
13/05/2024
|
$101.12
|
$101.20
|
$101.00
|
$101.00
|
10,542
|
|
10/05/2024
|
$101.00
|
$101.30
|
$100.86
|
$100.98
|
6,491
|