Vanguard Funds Vanguard FTSE Developed World Ucits ETF
(VHVE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$133.22
|
$133.34
|
$132.48
|
$132.58
|
9,547
|
|
30/10/2025
|
$133.64
|
$134.16
|
$132.50
|
$133.04
|
10,253
|
|
29/10/2025
|
$133.86
|
$133.98
|
$133.66
|
$133.80
|
20,216
|
|
28/10/2025
|
$133.34
|
$133.72
|
$133.22
|
$133.72
|
8,719
|
|
27/10/2025
|
$133.00
|
$133.22
|
$132.92
|
$133.22
|
6,070
|
|
24/10/2025
|
$131.54
|
$132.36
|
$131.22
|
$132.16
|
11,767
|
|
23/10/2025
|
$130.64
|
$130.96
|
$130.36
|
$130.94
|
10,092
|
|
22/10/2025
|
$131.24
|
$131.26
|
$130.50
|
$130.50
|
10,815
|
|
21/10/2025
|
$130.96
|
$131.26
|
$130.76
|
$131.12
|
9,066
|
|
20/10/2025
|
$130.36
|
$131.20
|
$130.22
|
$131.18
|
1,960
|
|
17/10/2025
|
$128.48
|
$129.70
|
$127.80
|
$129.04
|
24,614
|
|
16/10/2025
|
$130.36
|
$130.72
|
$129.48
|
$130.44
|
4,475
|
|
15/10/2025
|
$129.90
|
$130.64
|
$129.74
|
$130.12
|
7,642
|
|
14/10/2025
|
$128.30
|
$128.80
|
$127.56
|
$128.80
|
9,432
|
|
13/10/2025
|
$129.12
|
$129.42
|
$128.62
|
$129.18
|
24,247
|
|
10/10/2025
|
$130.84
|
$130.96
|
$128.82
|
$128.82
|
11,312
|
|
09/10/2025
|
$131.26
|
$131.40
|
$130.58
|
$130.58
|
5,194
|
|
08/10/2025
|
$131.32
|
$131.32
|
$130.50
|
$131.30
|
7,247
|
|
07/10/2025
|
$131.12
|
$131.40
|
$130.68
|
$130.68
|
6,806
|
|
06/10/2025
|
$131.16
|
$131.64
|
$130.92
|
$131.32
|
2,206
|
|
03/10/2025
|
$131.02
|
$131.68
|
$130.76
|
$131.24
|
13,748
|
|
02/10/2025
|
$130.72
|
$130.88
|
$130.08
|
$130.08
|
4,504
|
|
01/10/2025
|
$128.90
|
$130.00
|
$128.80
|
$129.96
|
14,770
|
|
30/09/2025
|
$129.16
|
$129.32
|
$128.94
|
$129.04
|
12,785
|
|
29/09/2025
|
$129.38
|
$129.74
|
$129.06
|
$129.20
|
17,696
|
|
26/09/2025
|
$128.26
|
$128.88
|
$127.96
|
$128.54
|
14,238
|
|
25/09/2025
|
$128.80
|
$128.88
|
$127.64
|
$128.12
|
5,838
|
|
24/09/2025
|
$129.44
|
$129.44
|
$128.85
|
$128.92
|
5,139
|
|
23/09/2025
|
$129.92
|
$130.04
|
$129.74
|
$129.77
|
11,382
|
|
22/09/2025
|
$129.18
|
$129.52
|
$128.86
|
$129.46
|
11,325
|
|
19/09/2025
|
$129.00
|
$129.22
|
$128.60
|
$128.84
|
11,512
|
|
18/09/2025
|
$128.88
|
$129.52
|
$128.50
|
$129.12
|
16,728
|
|
17/09/2025
|
$128.74
|
$129.20
|
$128.44
|
$128.52
|
8,320
|
|
16/09/2025
|
$129.00
|
$129.12
|
$128.44
|
$128.44
|
10,033
|
|
15/09/2025
|
$128.26
|
$128.90
|
$128.18
|
$128.70
|
17,958
|
|
12/09/2025
|
$128.40
|
$128.52
|
$127.86
|
$128.04
|
2,370
|
|
11/09/2025
|
$127.32
|
$128.22
|
$127.20
|
$128.22
|
5,251
|
|
10/09/2025
|
$127.18
|
$127.58
|
$127.00
|
$127.22
|
6,421
|
|
09/09/2025
|
$126.86
|
$126.98
|
$126.34
|
$126.57
|
7,275
|
|
08/09/2025
|
$126.42
|
$126.84
|
$126.28
|
$126.76
|
6,928
|
|
05/09/2025
|
$126.52
|
$127.00
|
$125.48
|
$125.92
|
6,836
|
|
04/09/2025
|
$125.26
|
$125.74
|
$125.20
|
$125.66
|
10,714
|
|
03/09/2025
|
$124.62
|
$125.34
|
$124.50
|
$125.06
|
7,392
|
|
02/09/2025
|
$125.66
|
$125.70
|
$123.88
|
$123.88
|
20,930
|
|
01/09/2025
|
$125.74
|
$125.96
|
$125.60
|
$125.79
|
2,978
|
|
29/08/2025
|
$126.16
|
$126.24
|
$125.40
|
$125.48
|
230,189
|
|
28/08/2025
|
$126.14
|
$126.24
|
$125.94
|
$125.99
|
11,391
|
|
27/08/2025
|
$125.66
|
$125.74
|
$125.38
|
$125.70
|
5,199
|
|
26/08/2025
|
$125.06
|
$125.36
|
$124.80
|
$125.22
|
8,282
|
|
25/08/2025
|
$124.10
|
$126.30
|
$124.06
|
$126.30
|
3,324
|
|
22/08/2025
|
$124.10
|
$126.30
|
$124.06
|
$126.30
|
3,324
|
|
21/08/2025
|
$124.72
|
$125.18
|
$124.16
|
$124.54
|
7,583
|
|
20/08/2025
|
$124.64
|
$125.48
|
$123.90
|
$124.56
|
14,515
|
|
19/08/2025
|
$126.00
|
$126.00
|
$125.24
|
$125.38
|
6,060
|
|
18/08/2025
|
$126.40
|
$126.40
|
$125.24
|
$125.38
|
2,884
|
|
15/08/2025
|
$125.22
|
$126.10
|
$125.22
|
$125.54
|
1,535
|
|
14/08/2025
|
$125.48
|
$125.60
|
$125.00
|
$125.20
|
15,102
|
|
13/08/2025
|
$125.18
|
$125.64
|
$125.16
|
$125.34
|
1,823
|
|
12/08/2025
|
$124.00
|
$124.78
|
$123.72
|
$124.78
|
13,302
|
|
11/08/2025
|
$124.46
|
$124.64
|
$123.82
|
$123.96
|
14,907
|
|
08/08/2025
|
$123.60
|
$124.04
|
$123.48
|
$123.96
|
4,078
|
|
07/08/2025
|
$123.50
|
$124.28
|
$123.22
|
$123.26
|
10,685
|
|
06/08/2025
|
$122.70
|
$123.02
|
$122.36
|
$123.02
|
7,900
|
|
05/08/2025
|
$122.86
|
$122.88
|
$122.00
|
$122.10
|
4,220
|
|
04/08/2025
|
$121.26
|
$122.30
|
$120.74
|
$122.20
|
25,842
|
|
01/08/2025
|
$121.92
|
$122.36
|
$120.32
|
$120.60
|
6,230
|
|
31/07/2025
|
$124.00
|
$124.12
|
$123.98
|
$123.16
|
109
|
|
30/07/2025
|
$124.26
|
$124.26
|
$123.14
|
$123.14
|
2,482
|
|
29/07/2025
|
$123.66
|
$124.08
|
$123.25
|
$123.25
|
3,019
|
|
28/07/2025
|
$124.56
|
$124.56
|
$123.60
|
$123.68
|
2,258
|
|
25/07/2025
|
$123.86
|
$124.20
|
$123.62
|
$123.86
|
3,560
|
|
24/07/2025
|
$123.98
|
$124.74
|
$123.86
|
$124.06
|
12,101
|
|
23/07/2025
|
$123.14
|
$123.42
|
$123.06
|
$123.20
|
4,195
|
|
22/07/2025
|
$122.24
|
$122.50
|
$121.90
|
$122.32
|
5,728
|
|
21/07/2025
|
$122.32
|
$122.86
|
$122.24
|
$122.86
|
3,275
|
|
18/07/2025
|
$122.34
|
$122.44
|
$122.10
|
$122.11
|
1,451
|
|
17/07/2025
|
$121.52
|
$121.90
|
$121.26
|
$121.82
|
8,623
|
|
16/07/2025
|
$120.78
|
$121.32
|
$120.68
|
$120.68
|
7,216
|
|
15/07/2025
|
$121.96
|
$122.34
|
$121.32
|
$121.36
|
3,411
|
|
14/07/2025
|
$120.80
|
$121.64
|
$120.80
|
$121.64
|
4,266
|
|
11/07/2025
|
$121.86
|
$122.46
|
$121.18
|
$121.44
|
1,576
|
|
10/07/2025
|
$121.70
|
$122.06
|
$121.70
|
$122.02
|
1,313
|
|
09/07/2025
|
$121.18
|
$121.86
|
$121.14
|
$121.52
|
5,909
|
|
08/07/2025
|
$121.36
|
$121.36
|
$120.94
|
$120.95
|
6,930
|
|
07/07/2025
|
$121.40
|
$121.66
|
$121.26
|
$121.32
|
10,078
|
|
04/07/2025
|
$121.70
|
$121.70
|
$121.17
|
$121.46
|
12,531
|
|
03/07/2025
|
$121.54
|
$122.14
|
$121.28
|
$122.14
|
24,218
|
|
02/07/2025
|
$121.22
|
$121.44
|
$120.54
|
$121.10
|
9,201
|
|
01/07/2025
|
$120.86
|
$120.94
|
$120.50
|
$120.64
|
5,987
|
|
30/06/2025
|
$121.12
|
$121.20
|
$120.44
|
$120.54
|
5,430
|
|
27/06/2025
|
$120.20
|
$120.60
|
$120.08
|
$120.60
|
20,448
|
|
26/06/2025
|
$119.08
|
$119.56
|
$119.08
|
$119.50
|
3,797
|
|
25/06/2025
|
$118.74
|
$118.96
|
$118.58
|
$118.62
|
12,424
|
|
24/06/2025
|
$118.66
|
$119.00
|
$118.34
|
$118.76
|
25,449
|
|
23/06/2025
|
$116.20
|
$117.02
|
$115.96
|
$116.94
|
27,369
|
|
20/06/2025
|
$116.72
|
$117.36
|
$116.10
|
$116.82
|
14,800
|
|
19/06/2025
|
$117.30
|
$117.30
|
$115.92
|
$115.92
|
598
|
|
18/06/2025
|
$117.20
|
$117.60
|
$116.92
|
$117.44
|
26,876
|
|
17/06/2025
|
$117.56
|
$118.08
|
$117.24
|
$117.44
|
13,654
|
|
16/06/2025
|
$117.60
|
$118.52
|
$117.44
|
$118.32
|
14,854
|
|
13/06/2025
|
$117.56
|
$117.78
|
$116.38
|
$117.78
|
10,763
|
|
12/06/2025
|
$118.34
|
$118.40
|
$117.30
|
$118.24
|
15,750
|
|
11/06/2025
|
$118.22
|
$118.54
|
$117.74
|
$118.34
|
4,512
|
|
10/06/2025
|
$117.66
|
$117.90
|
$117.34
|
$117.68
|
4,771
|
|
09/06/2025
|
$118.00
|
$118.00
|
$117.30
|
$117.68
|
1,856
|
|
06/06/2025
|
$117.12
|
$117.76
|
$116.86
|
$117.48
|
8,810
|
|
05/06/2025
|
$117.00
|
$117.54
|
$116.90
|
$117.54
|
5,928
|
|
04/06/2025
|
$116.96
|
$117.24
|
$116.82
|
$117.10
|
4,306
|
|
03/06/2025
|
$116.76
|
$116.76
|
$115.56
|
$116.58
|
3,023
|
|
02/06/2025
|
$115.72
|
$115.76
|
$115.00
|
$115.74
|
6,196
|
|
30/05/2025
|
$115.70
|
$115.78
|
$115.20
|
$115.48
|
3,331
|
|
29/05/2025
|
$116.52
|
$116.86
|
$115.46
|
$115.66
|
7,098
|
|
28/05/2025
|
$115.78
|
$115.90
|
$115.36
|
$115.36
|
4,171
|
|
27/05/2025
|
$115.32
|
$115.78
|
$115.14
|
$115.78
|
6,891
|
|
26/05/2025
|
$114.58
|
$114.92
|
$112.64
|
$113.63
|
3,061
|
|
23/05/2025
|
$114.58
|
$114.92
|
$112.64
|
$113.63
|
3,061
|
|
22/05/2025
|
$115.00
|
$115.00
|
$113.90
|
$114.44
|
13,617
|
|
21/05/2025
|
$115.58
|
$116.02
|
$115.22
|
$116.02
|
5,973
|
|
20/05/2025
|
$115.82
|
$116.00
|
$115.68
|
$116.00
|
6,333
|
|
19/05/2025
|
$115.22
|
$115.62
|
$114.46
|
$115.62
|
6,096
|
|
16/05/2025
|
$115.12
|
$115.36
|
$114.90
|
$115.03
|
3,889
|
|
15/05/2025
|
$114.52
|
$114.74
|
$113.92
|
$114.70
|
9,005
|
|
14/05/2025
|
$114.04
|
$114.70
|
$114.04
|
$114.54
|
5,260
|
|
13/05/2025
|
$113.40
|
$114.46
|
$113.24
|
$114.46
|
70,786
|
|
12/05/2025
|
$112.00
|
$113.68
|
$111.80
|
$113.10
|
7,927
|
|
09/05/2025
|
$111.60
|
$111.60
|
$110.62
|
$111.08
|
11,762
|
|
08/05/2025
|
$111.16
|
$111.62
|
$110.48
|
$111.28
|
13,053
|
|
07/05/2025
|
$111.24
|
$111.24
|
$110.00
|
$110.00
|
6,347
|
|
06/05/2025
|
$111.10
|
$111.28
|
$110.06
|
$110.86
|
4,158
|
|
05/05/2025
|
$110.00
|
$111.30
|
$109.76
|
$111.00
|
3,479
|
|
02/05/2025
|
$110.00
|
$111.30
|
$109.76
|
$111.00
|
3,479
|