Vanguard Funds Vanguard FTSE Developed World Ucits ETF
(VHVE)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$102.90
|
$107.42
|
$101.50
|
$101.84
|
5,436
|
|
10/04/2025
|
$105.10
|
$108.84
|
$101.46
|
$101.46
|
12,311
|
|
09/04/2025
|
$97.16
|
$97.90
|
$94.91
|
$96.90
|
20,452
|
|
08/04/2025
|
$99.53
|
$101.70
|
$98.88
|
$99.95
|
19,648
|
|
07/04/2025
|
$97.23
|
$100.56
|
$93.54
|
$97.17
|
67,427
|
|
04/04/2025
|
$104.98
|
$104.98
|
$99.23
|
$100.44
|
43,887
|
|
03/04/2025
|
$107.00
|
$107.04
|
$105.50
|
$105.86
|
11,218
|
|
02/04/2025
|
$108.54
|
$109.07
|
$107.68
|
$109.07
|
4,944
|
|
01/04/2025
|
$108.74
|
$108.88
|
$107.66
|
$108.72
|
14,812
|
|
31/03/2025
|
$107.50
|
$107.84
|
$106.44
|
$107.46
|
5,479
|
|
28/03/2025
|
$110.04
|
$110.04
|
$108.48
|
$108.48
|
10,360
|
|
27/03/2025
|
$110.84
|
$110.84
|
$110.00
|
$110.46
|
7,609
|
|
26/03/2025
|
$112.44
|
$112.44
|
$110.70
|
$110.84
|
6,228
|
|
25/03/2025
|
$111.70
|
$111.84
|
$111.14
|
$111.50
|
8,421
|
|
24/03/2025
|
$110.74
|
$111.42
|
$110.50
|
$111.26
|
20,979
|
|
21/03/2025
|
$110.04
|
$110.04
|
$109.00
|
$109.76
|
21,066
|
|
20/03/2025
|
$111.34
|
$111.34
|
$109.52
|
$110.11
|
5,019
|
|
19/03/2025
|
$109.52
|
$110.30
|
$109.44
|
$110.26
|
7,414
|
|
18/03/2025
|
$110.26
|
$110.56
|
$109.24
|
$109.62
|
13,467
|
|
17/03/2025
|
$109.02
|
$110.10
|
$108.86
|
$110.00
|
14,696
|
|
14/03/2025
|
$107.84
|
$109.24
|
$107.70
|
$109.04
|
2,622
|
|
13/03/2025
|
$108.30
|
$108.66
|
$107.44
|
$107.62
|
7,768
|
|
12/03/2025
|
$108.74
|
$109.08
|
$107.60
|
$108.84
|
36,625
|
|
11/03/2025
|
$109.14
|
$109.24
|
$107.50
|
$107.84
|
15,815
|
|
10/03/2025
|
$110.94
|
$110.94
|
$109.00
|
$109.24
|
7,220
|
|
07/03/2025
|
$111.14
|
$111.38
|
$110.04
|
$110.12
|
5,487
|
|
06/03/2025
|
$111.90
|
$112.20
|
$111.00
|
$111.96
|
19,059
|
|
05/03/2025
|
$111.02
|
$112.16
|
$110.90
|
$110.90
|
13,844
|
|
04/03/2025
|
$112.36
|
$112.36
|
$109.80
|
$109.96
|
18,297
|
|
03/03/2025
|
$113.42
|
$114.00
|
$113.00
|
$113.34
|
9,695
|
|
28/02/2025
|
$112.22
|
$112.24
|
$111.36
|
$112.06
|
16,581
|
|
27/02/2025
|
$114.00
|
$114.10
|
$112.64
|
$113.32
|
4,747
|
|
26/02/2025
|
$114.46
|
$114.46
|
$113.18
|
$114.20
|
19,641
|
|
25/02/2025
|
$113.46
|
$113.96
|
$112.76
|
$113.14
|
6,603
|
|
24/02/2025
|
$114.38
|
$114.62
|
$113.40
|
$114.02
|
14,662
|
|
21/02/2025
|
$116.36
|
$116.36
|
$114.98
|
$115.52
|
7,446
|
|
20/02/2025
|
$116.00
|
$116.00
|
$115.00
|
$115.72
|
4,681
|
|
19/02/2025
|
$116.10
|
$116.10
|
$115.36
|
$115.58
|
12,285
|
|
18/02/2025
|
$116.10
|
$116.10
|
$115.64
|
$115.74
|
12,642
|
|
17/02/2025
|
$115.84
|
$115.92
|
$115.70
|
$115.88
|
3,052
|
|
14/02/2025
|
$116.16
|
$116.16
|
$115.44
|
$116.08
|
3,174
|
|
13/02/2025
|
$115.04
|
$115.22
|
$114.14
|
$115.08
|
10,616
|
|
12/02/2025
|
$115.00
|
$115.00
|
$113.42
|
$113.68
|
16,953
|
|
11/02/2025
|
$114.66
|
$114.66
|
$113.86
|
$114.28
|
8,129
|
|
10/02/2025
|
$114.50
|
$114.50
|
$113.30
|
$114.20
|
20,514
|
|
07/02/2025
|
$115.00
|
$115.00
|
$113.76
|
$114.26
|
2,660
|
|
06/02/2025
|
$114.98
|
$114.98
|
$114.20
|
$113.76
|
9,983
|
|
05/02/2025
|
$113.78
|
$113.78
|
$112.96
|
$113.76
|
3,811
|
|
04/02/2025
|
$112.80
|
$114.24
|
$112.10
|
$112.52
|
14,302
|
|
03/02/2025
|
$111.38
|
$112.86
|
$111.28
|
$112.52
|
11,773
|
|
31/01/2025
|
$114.50
|
$114.76
|
$114.46
|
$114.74
|
16,795
|
|
30/01/2025
|
$114.44
|
$114.94
|
$113.70
|
$113.98
|
15,278
|
|
29/01/2025
|
$114.02
|
$114.44
|
$113.46
|
$113.60
|
11,510
|
|
28/01/2025
|
$113.78
|
$113.78
|
$112.76
|
$113.00
|
24,420
|
|
27/01/2025
|
$113.32
|
$114.44
|
$111.80
|
$112.64
|
16,495
|
|
24/01/2025
|
$115.18
|
$115.18
|
$114.28
|
$114.48
|
12,310
|
|
23/01/2025
|
$113.98
|
$114.00
|
$113.44
|
$113.98
|
336,913
|
|
22/01/2025
|
$114.02
|
$114.02
|
$113.34
|
$113.84
|
6,965
|
|
21/01/2025
|
$113.06
|
$113.06
|
$112.30
|
$112.90
|
16,052
|
|
20/01/2025
|
$112.98
|
$112.98
|
$111.80
|
$112.65
|
2,022
|
|
17/01/2025
|
$111.68
|
$112.22
|
$111.18
|
$112.12
|
7,852
|
|
16/01/2025
|
$111.94
|
$111.96
|
$111.00
|
$110.46
|
4,431
|
|
15/01/2025
|
$110.00
|
$110.96
|
$109.18
|
$110.46
|
28,836
|
|
14/01/2025
|
$109.56
|
$109.56
|
$108.80
|
$108.94
|
4,801
|
|
13/01/2025
|
$109.04
|
$109.04
|
$107.80
|
$108.76
|
12,575
|
|
10/01/2025
|
$110.74
|
$110.74
|
$108.72
|
$108.72
|
5,484
|
|
09/01/2025
|
$110.40
|
$110.52
|
$109.98
|
$110.02
|
6,226
|
|
08/01/2025
|
$110.74
|
$110.88
|
$109.96
|
$110.50
|
13,891
|
|
07/01/2025
|
$111.98
|
$111.98
|
$110.82
|
$111.08
|
16,051
|
|
06/01/2025
|
$111.00
|
$112.22
|
$110.90
|
$112.22
|
22,190
|
|
03/01/2025
|
$110.34
|
$110.44
|
$109.70
|
$110.44
|
18,646
|
|
02/01/2025
|
$110.90
|
$110.90
|
$109.86
|
$110.08
|
10,866
|
|
01/01/2025
|
$110.48
|
$110.51
|
$110.00
|
$110.49
|
7,758
|
|
31/12/2024
|
$110.48
|
$110.51
|
$110.00
|
$110.49
|
7,758
|
|
30/12/2024
|
$111.34
|
$111.34
|
$109.54
|
$110.50
|
16,732
|
|
27/12/2024
|
$112.22
|
$112.22
|
$110.72
|
$111.06
|
18,702
|
|
26/12/2024
|
$111.18
|
$111.18
|
$110.80
|
$110.97
|
644
|
|
25/12/2024
|
$111.18
|
$111.18
|
$110.80
|
$110.97
|
644
|
|
24/12/2024
|
$111.18
|
$111.18
|
$110.80
|
$110.97
|
644
|
|
23/12/2024
|
$110.80
|
$111.12
|
$109.90
|
$110.60
|
9,368
|
|
20/12/2024
|
$109.54
|
$110.60
|
$108.10
|
$110.60
|
16,321
|
|
19/12/2024
|
$109.98
|
$110.48
|
$109.82
|
$110.04
|
8,626
|
|
18/12/2024
|
$113.40
|
$113.40
|
$112.60
|
$112.78
|
12,638
|
|
17/12/2024
|
$113.00
|
$113.00
|
$112.58
|
$112.84
|
7,472
|
|
16/12/2024
|
$113.72
|
$113.76
|
$112.90
|
$113.22
|
39,639
|
|
13/12/2024
|
$113.54
|
$113.62
|
$112.62
|
$112.90
|
12,385
|
|
12/12/2024
|
$114.00
|
$114.00
|
$113.38
|
$113.60
|
6,554
|
|
11/12/2024
|
$113.20
|
$113.76
|
$113.00
|
$113.76
|
5,590
|
|
10/12/2024
|
$113.76
|
$113.76
|
$113.20
|
$113.20
|
5,537
|
|
09/12/2024
|
$114.30
|
$114.30
|
$113.60
|
$113.82
|
8,378
|
|
06/12/2024
|
$114.16
|
$114.22
|
$113.78
|
$114.10
|
5,766
|
|
05/12/2024
|
$114.02
|
$114.08
|
$113.80
|
$114.00
|
8,413
|
|
04/12/2024
|
$113.22
|
$114.12
|
$113.22
|
$113.74
|
12,291
|
|
03/12/2024
|
$113.22
|
$113.62
|
$113.00
|
$113.12
|
14,123
|
|
02/12/2024
|
$112.98
|
$113.00
|
$112.28
|
$112.74
|
1,166
|
|
29/11/2024
|
$112.82
|
$112.84
|
$112.22
|
$112.74
|
9,388
|
|
28/11/2024
|
$112.56
|
$112.56
|
$112.18
|
$112.32
|
36,153
|
|
27/11/2024
|
$112.50
|
$112.60
|
$111.95
|
$111.95
|
8,947
|
|
26/11/2024
|
$111.54
|
$112.18
|
$111.52
|
$111.94
|
5,105
|
|
25/11/2024
|
$112.70
|
$112.70
|
$111.38
|
$111.38
|
4,528
|
|
22/11/2024
|
$111.22
|
$111.30
|
$110.50
|
$110.92
|
10,155
|
|
21/11/2024
|
$111.00
|
$111.00
|
$109.90
|
$110.92
|
5,784
|
|
20/11/2024
|
$110.34
|
$110.80
|
$109.70
|
$109.74
|
6,466
|
|
19/11/2024
|
$110.54
|
$110.54
|
$109.24
|
$110.30
|
15,579
|
|
18/11/2024
|
$110.38
|
$110.38
|
$109.70
|
$110.32
|
9,786
|
|
15/11/2024
|
$111.18
|
$111.18
|
$109.76
|
$111.50
|
8,977
|
|
14/11/2024
|
$111.50
|
$111.74
|
$111.30
|
$111.50
|
1,986
|
|
13/11/2024
|
$111.98
|
$111.98
|
$111.00
|
$111.30
|
2,310
|
|
12/11/2024
|
$112.50
|
$112.50
|
$111.50
|
$112.18
|
18,137
|
|
11/11/2024
|
$113.14
|
$113.16
|
$112.18
|
$112.18
|
14,189
|
|
08/11/2024
|
$112.22
|
$112.62
|
$111.62
|
$111.98
|
7,592
|
|
07/11/2024
|
$111.66
|
$112.04
|
$110.82
|
$111.94
|
10,730
|
|
06/11/2024
|
$110.26
|
$111.54
|
$110.24
|
$110.58
|
19,700
|
|
05/11/2024
|
$108.68
|
$109.26
|
$108.34
|
$109.26
|
7,554
|
|
04/11/2024
|
$109.04
|
$109.04
|
$108.34
|
$108.92
|
14,046
|
|
01/11/2024
|
$108.16
|
$109.10
|
$108.00
|
$108.24
|
7,580
|
|
31/10/2024
|
$109.44
|
$109.50
|
$108.00
|
$108.24
|
6,216
|
|
30/10/2024
|
$110.32
|
$110.74
|
$109.74
|
$110.12
|
9,213
|
|
29/10/2024
|
$110.76
|
$110.76
|
$109.78
|
$109.80
|
1,483
|
|
28/10/2024
|
$110.68
|
$110.68
|
$109.92
|
$110.20
|
10,662
|
|
25/10/2024
|
$110.00
|
$110.52
|
$109.73
|
$110.18
|
6,643
|
|
24/10/2024
|
$109.50
|
$110.28
|
$109.43
|
$109.34
|
1,724
|
|
23/10/2024
|
$110.74
|
$110.74
|
$109.34
|
$109.34
|
2,436
|
|
22/10/2024
|
$110.56
|
$110.78
|
$110.00
|
$110.78
|
8,449
|
|
21/10/2024
|
$111.20
|
$111.20
|
$110.06
|
$110.06
|
7,907
|
|
18/10/2024
|
$111.10
|
$111.16
|
$110.80
|
$111.04
|
1,918
|
|
17/10/2024
|
$111.00
|
$111.30
|
$110.56
|
$111.04
|
4,279
|
|
16/10/2024
|
$110.80
|
$110.80
|
$110.24
|
$110.46
|
6,556
|
|
15/10/2024
|
$111.80
|
$111.80
|
$110.54
|
$110.54
|
19,550
|
|
14/10/2024
|
$110.44
|
$111.24
|
$110.44
|
$111.07
|
2,269
|