Vanguard Funds Vanguard FTSE Developed World Ucits ETF
(VHVG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
8,246.00p
|
8,294.00p
|
8,189.00p
|
8,249.00p
|
55,556
|
|
18/09/2024
|
8,199.00p
|
8,230.00p
|
8,137.00p
|
8,160.50p
|
30,302
|
|
17/09/2024
|
8,183.00p
|
8,233.57p
|
8,165.00p
|
8,227.00p
|
50,245
|
|
16/09/2024
|
8,197.00p
|
8,197.00p
|
8,144.00p
|
8,153.50p
|
48,607
|
|
13/09/2024
|
8,170.00p
|
8,224.24p
|
8,151.72p
|
8,142.50p
|
68,586
|
|
12/09/2024
|
8,160.00p
|
8,184.68p
|
8,120.00p
|
8,013.00p
|
44,483
|
|
11/09/2024
|
8,044.00p
|
8,252.00p
|
7,988.00p
|
8,044.00p
|
35,730
|
|
10/09/2024
|
8,048.00p
|
8,066.00p
|
7,981.00p
|
8,044.00p
|
50,746
|
|
09/09/2024
|
8,000.00p
|
8,044.93p
|
7,972.00p
|
8,022.50p
|
61,536
|
|
06/09/2024
|
8,048.00p
|
8,055.00p
|
7,929.00p
|
7,932.00p
|
61,316
|
|
05/09/2024
|
8,080.00p
|
8,111.00p
|
8,024.00p
|
8,031.50p
|
53,817
|
|
04/09/2024
|
8,023.00p
|
8,397.00p
|
8,023.00p
|
8,087.00p
|
46,251
|
|
03/09/2024
|
8,271.00p
|
8,276.00p
|
8,163.60p
|
8,177.00p
|
28,184
|
|
02/09/2024
|
8,235.00p
|
8,262.00p
|
8,222.00p
|
8,202.00p
|
51,833
|
|
30/08/2024
|
8,209.00p
|
8,247.00p
|
8,189.00p
|
8,202.00p
|
22,089
|
|
29/08/2024
|
8,173.00p
|
8,235.00p
|
8,105.00p
|
8,226.50p
|
32,944
|
|
28/08/2024
|
8,183.00p
|
8,193.00p
|
8,142.00p
|
8,151.00p
|
39,451
|
|
27/08/2024
|
8,200.00p
|
8,216.00p
|
8,140.25p
|
8,194.00p
|
50,658
|
|
26/08/2024
|
8,229.00p
|
8,243.00p
|
8,198.80p
|
8,203.50p
|
30,789
|
|
23/08/2024
|
8,229.00p
|
8,243.00p
|
8,198.80p
|
8,203.50p
|
30,789
|
|
22/08/2024
|
8,229.00p
|
8,243.00p
|
8,198.80p
|
8,203.50p
|
30,789
|
|
21/08/2024
|
8,234.00p
|
8,248.00p
|
8,206.00p
|
8,221.50p
|
48,002
|
|
20/08/2024
|
8,264.00p
|
8,284.90p
|
8,203.00p
|
8,213.00p
|
38,893
|
|
19/08/2024
|
8,226.00p
|
8,230.00p
|
8,162.00p
|
8,227.50p
|
40,110
|
|
16/08/2024
|
8,248.00p
|
8,248.00p
|
8,166.00p
|
8,204.00p
|
55,539
|
|
15/08/2024
|
8,136.00p
|
8,219.00p
|
8,110.00p
|
8,209.00p
|
28,842
|
|
14/08/2024
|
8,105.00p
|
8,140.00p
|
8,064.00p
|
8,100.50p
|
31,247
|
|
13/08/2024
|
8,016.00p
|
8,050.00p
|
7,987.73p
|
8,048.50p
|
39,856
|
|
12/08/2024
|
7,999.00p
|
8,022.00p
|
7,970.00p
|
7,981.00p
|
51,678
|
|
09/08/2024
|
7,955.00p
|
8,002.00p
|
7,951.00p
|
7,961.00p
|
42,916
|
|
08/08/2024
|
7,877.00p
|
7,970.00p
|
7,818.70p
|
7,960.00p
|
40,654
|
|
07/08/2024
|
7,913.00p
|
8,000.95p
|
7,876.14p
|
7,975.00p
|
76,090
|
|
06/08/2024
|
7,864.00p
|
7,903.00p
|
7,788.00p
|
7,856.00p
|
100,795
|
|
05/08/2024
|
7,836.00p
|
7,873.70p
|
7,601.00p
|
7,785.50p
|
159,652
|
|
02/08/2024
|
8,084.00p
|
8,109.00p
|
7,897.03p
|
7,914.00p
|
78,611
|
|
01/08/2024
|
8,250.00p
|
8,292.00p
|
8,163.00p
|
8,171.50p
|
51,762
|
|
31/07/2024
|
8,194.00p
|
8,240.00p
|
8,178.00p
|
8,234.00p
|
58,428
|
|
30/07/2024
|
8,136.00p
|
8,166.00p
|
8,096.06p
|
8,112.00p
|
59,905
|
|
29/07/2024
|
8,194.00p
|
8,194.00p
|
8,099.00p
|
8,110.50p
|
62,996
|
|
26/07/2024
|
8,067.00p
|
8,119.00p
|
8,043.00p
|
8,070.50p
|
68,655
|
|
25/07/2024
|
8,031.00p
|
8,087.00p
|
7,997.99p
|
8,070.50p
|
58,834
|
|
24/07/2024
|
8,164.00p
|
8,198.00p
|
8,080.81p
|
8,090.00p
|
37,849
|
|
23/07/2024
|
8,210.00p
|
8,242.00p
|
8,183.00p
|
8,229.00p
|
41,293
|
|
22/07/2024
|
8,159.00p
|
8,213.00p
|
8,148.43p
|
8,181.00p
|
54,992
|
|
19/07/2024
|
8,171.00p
|
8,198.00p
|
8,141.00p
|
8,142.00p
|
27,429
|
|
18/07/2024
|
8,286.00p
|
8,286.00p
|
8,179.50p
|
8,179.50p
|
75,748
|
|
17/07/2024
|
8,281.00p
|
8,281.00p
|
8,196.00p
|
8,220.00p
|
55,732
|
|
16/07/2024
|
8,279.00p
|
8,313.55p
|
8,253.59p
|
8,301.50p
|
40,394
|
|
15/07/2024
|
8,317.00p
|
8,317.00p
|
8,267.00p
|
8,292.50p
|
54,570
|
|
12/07/2024
|
8,273.00p
|
8,287.00p
|
8,230.00p
|
8,284.00p
|
34,874
|
|
11/07/2024
|
8,320.00p
|
8,563.00p
|
8,259.50p
|
8,259.50p
|
53,730
|
|
10/07/2024
|
8,295.00p
|
8,303.00p
|
8,276.00p
|
8,286.00p
|
38,264
|
|
09/07/2024
|
8,292.00p
|
8,317.00p
|
8,265.00p
|
8,275.00p
|
56,517
|
|
08/07/2024
|
8,285.00p
|
8,293.30p
|
8,212.20p
|
8,259.00p
|
45,811
|
|
05/07/2024
|
8,288.00p
|
8,291.00p
|
8,229.00p
|
8,249.00p
|
49,083
|
|
04/07/2024
|
8,272.00p
|
8,285.00p
|
8,231.00p
|
8,258.50p
|
32,400
|
|
03/07/2024
|
8,251.00p
|
8,263.00p
|
8,227.00p
|
8,236.00p
|
41,312
|
|
02/07/2024
|
8,221.00p
|
8,227.00p
|
8,186.00p
|
8,218.00p
|
53,614
|
|
01/07/2024
|
8,239.00p
|
8,260.00p
|
8,186.05p
|
8,227.50p
|
72,316
|
|
28/06/2024
|
8,262.00p
|
8,298.00p
|
8,242.01p
|
8,258.00p
|
54,239
|
|
27/06/2024
|
8,251.00p
|
8,252.00p
|
8,205.00p
|
8,221.00p
|
70,823
|
|
26/06/2024
|
8,257.00p
|
8,257.00p
|
8,185.00p
|
8,211.50p
|
35,347
|
|
25/06/2024
|
8,194.00p
|
8,201.00p
|
8,172.00p
|
8,193.50p
|
40,771
|
|
24/06/2024
|
8,229.00p
|
8,229.00p
|
8,185.00p
|
8,212.00p
|
40,443
|
|
21/06/2024
|
8,223.00p
|
8,235.55p
|
8,179.00p
|
8,202.00p
|
58,509
|
|
20/06/2024
|
8,213.00p
|
8,235.00p
|
8,199.00p
|
8,218.00p
|
31,917
|
|
19/06/2024
|
8,187.00p
|
8,221.00p
|
8,172.00p
|
8,181.00p
|
34,792
|
|
18/06/2024
|
8,186.00p
|
8,209.00p
|
8,166.35p
|
8,187.00p
|
31,388
|
|
17/06/2024
|
8,144.00p
|
8,146.68p
|
8,112.00p
|
8,135.50p
|
43,131
|
|
14/06/2024
|
8,102.00p
|
8,131.00p
|
8,069.45p
|
8,112.50p
|
32,505
|
|
13/06/2024
|
8,127.00p
|
8,160.00p
|
8,074.00p
|
8,089.50p
|
49,759
|
|
12/06/2024
|
8,081.00p
|
8,117.00p
|
8,049.77p
|
8,109.50p
|
65,728
|
|
11/06/2024
|
8,090.00p
|
8,123.00p
|
8,015.00p
|
8,046.00p
|
68,623
|
|
10/06/2024
|
8,090.00p
|
8,103.00p
|
8,035.00p
|
8,068.00p
|
67,484
|
|
07/06/2024
|
8,070.00p
|
8,360.00p
|
8,031.80p
|
8,089.00p
|
48,193
|
|
06/06/2024
|
8,082.00p
|
8,371.00p
|
8,045.00p
|
8,063.00p
|
32,960
|
|
05/06/2024
|
7,998.00p
|
8,041.00p
|
7,984.00p
|
8,035.50p
|
36,164
|
|
04/06/2024
|
7,969.00p
|
7,981.00p
|
7,938.00p
|
7,947.50p
|
41,311
|
|
03/06/2024
|
8,022.00p
|
8,052.00p
|
7,957.00p
|
7,963.50p
|
73,818
|
|
31/05/2024
|
7,968.00p
|
8,001.00p
|
7,903.00p
|
7,913.00p
|
43,504
|
|
30/05/2024
|
7,969.00p
|
7,969.00p
|
7,900.00p
|
7,943.00p
|
45,838
|
|
29/05/2024
|
8,000.00p
|
8,006.00p
|
7,946.00p
|
7,968.50p
|
47,290
|
|
28/05/2024
|
8,054.00p
|
8,061.00p
|
7,994.00p
|
8,004.00p
|
78,161
|
|
27/05/2024
|
8,020.00p
|
8,032.00p
|
7,985.00p
|
8,022.50p
|
54,498
|
|
24/05/2024
|
8,020.00p
|
8,032.00p
|
7,985.00p
|
8,022.50p
|
54,498
|
|
23/05/2024
|
8,082.00p
|
8,099.20p
|
8,032.00p
|
8,048.00p
|
53,528
|
|
22/05/2024
|
8,063.00p
|
8,068.84p
|
8,041.00p
|
8,054.50p
|
56,895
|
|
21/05/2024
|
8,068.00p
|
8,080.44p
|
8,058.89p
|
8,070.50p
|
45,696
|
|
20/05/2024
|
8,087.00p
|
8,101.00p
|
8,076.00p
|
8,098.50p
|
47,751
|
|
17/05/2024
|
8,110.00p
|
8,118.00p
|
8,057.40p
|
8,061.50p
|
57,127
|
|
16/05/2024
|
8,104.00p
|
8,139.00p
|
8,092.00p
|
8,103.00p
|
52,275
|
|
15/05/2024
|
8,064.00p
|
8,097.00p
|
8,023.00p
|
8,077.50p
|
47,436
|
|
14/05/2024
|
8,043.00p
|
8,069.00p
|
8,029.00p
|
8,039.00p
|
53,195
|
|
13/05/2024
|
8,073.00p
|
8,077.00p
|
8,040.00p
|
8,041.00p
|
64,369
|
|
10/05/2024
|
8,060.00p
|
8,085.00p
|
8,051.00p
|
8,068.00p
|
47,800
|
|
09/05/2024
|
8,019.00p
|
8,044.00p
|
7,800.00p
|
8,043.00p
|
71,332
|
|
08/05/2024
|
8,028.00p
|
8,041.00p
|
7,995.87p
|
8,017.50p
|
69,895
|
|
07/05/2024
|
7,988.00p
|
8,014.00p
|
7,946.00p
|
8,003.50p
|
108,869
|
|
06/05/2024
|
7,838.00p
|
7,925.00p
|
7,822.00p
|
7,877.00p
|
72,403
|
|
03/05/2024
|
7,838.00p
|
7,925.00p
|
7,822.00p
|
7,877.00p
|
72,403
|
|
02/05/2024
|
7,803.00p
|
7,828.00p
|
7,783.50p
|
7,813.00p
|
76,044
|
|
01/05/2024
|
7,800.00p
|
7,813.00p
|
7,755.50p
|
7,773.00p
|
53,831
|
|
30/04/2024
|
7,881.00p
|
7,885.00p
|
7,824.00p
|
7,846.50p
|
52,376
|
|
29/04/2024
|
7,889.00p
|
7,899.00p
|
7,859.10p
|
7,867.50p
|
83,850
|
|
26/04/2024
|
7,872.00p
|
7,901.86p
|
7,824.50p
|
7,888.00p
|
57,478
|
|
25/04/2024
|
7,787.00p
|
7,816.00p
|
7,731.00p
|
7,756.00p
|
77,376
|
|
24/04/2024
|
7,910.00p
|
7,923.00p
|
7,853.88p
|
7,867.50p
|
54,796
|
|
23/04/2024
|
7,844.00p
|
7,886.00p
|
7,825.00p
|
7,886.00p
|
69,891
|
|
22/04/2024
|
7,797.00p
|
7,850.00p
|
7,779.00p
|
7,807.00p
|
110,183
|
|
19/04/2024
|
7,740.00p
|
7,768.00p
|
7,700.92p
|
7,760.00p
|
49,861
|
|
18/04/2024
|
7,803.00p
|
7,810.00p
|
7,755.97p
|
7,794.00p
|
82,010
|
|
17/04/2024
|
7,747.00p
|
7,837.00p
|
7,741.00p
|
7,778.00p
|
69,534
|
|
16/04/2024
|
7,809.00p
|
7,838.96p
|
7,787.25p
|
7,813.00p
|
109,213
|
|
15/04/2024
|
7,952.00p
|
7,992.00p
|
7,915.00p
|
7,960.00p
|
100,681
|
|
12/04/2024
|
7,994.00p
|
8,011.00p
|
7,950.00p
|
7,960.00p
|
83,089
|
|
11/04/2024
|
7,951.00p
|
7,960.00p
|
7,891.00p
|
7,928.00p
|
89,139
|
|
10/04/2024
|
7,964.00p
|
7,964.00p
|
7,856.00p
|
7,926.00p
|
112,684
|
|
09/04/2024
|
7,958.00p
|
7,977.00p
|
7,864.00p
|
7,896.50p
|
154,966
|
|
08/04/2024
|
7,939.00p
|
7,976.00p
|
7,921.00p
|
7,956.00p
|
221,889
|
|
05/04/2024
|
7,896.00p
|
7,943.00p
|
7,881.00p
|
7,937.50p
|
108,882
|
|
04/04/2024
|
7,995.00p
|
8,019.00p
|
7,956.00p
|
7,986.50p
|
143,757
|
|
03/04/2024
|
7,975.00p
|
8,003.92p
|
7,954.00p
|
7,980.00p
|
153,120
|
|
02/04/2024
|
8,064.00p
|
8,069.00p
|
7,941.00p
|
7,955.00p
|
178,442
|
|
01/04/2024
|
8,041.00p
|
8,046.00p
|
7,983.00p
|
8,015.00p
|
54,131
|
|
29/03/2024
|
8,041.00p
|
8,046.00p
|
7,983.00p
|
8,015.00p
|
54,131
|
|
28/03/2024
|
8,041.00p
|
8,046.00p
|
7,983.00p
|
8,015.00p
|
54,131
|
|
27/03/2024
|
8,002.00p
|
8,039.00p
|
7,971.00p
|
7,981.50p
|
61,438
|
|
26/03/2024
|
7,981.00p
|
8,004.00p
|
7,970.00p
|
7,994.00p
|
73,561
|
|
25/03/2024
|
8,011.00p
|
8,011.00p
|
7,947.00p
|
7,969.50p
|
73,748
|
|
22/03/2024
|
8,015.00p
|
8,047.00p
|
7,991.00p
|
8,006.50p
|
60,950
|
|
21/03/2024
|
7,894.00p
|
8,005.00p
|
7,894.00p
|
8,000.00p
|
45,265
|
|
20/03/2024
|
7,856.00p
|
7,869.00p
|
7,841.27p
|
7,851.00p
|
72,959
|