Vanguard Funds Vanguard FTSE Developed World Ucits ETF
(VHVG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,829.00p
|
8,906.00p
|
8,812.31p
|
8,798.50p
|
83,204
|
|
21/11/2024
|
8,741.00p
|
8,801.00p
|
8,701.07p
|
8,798.50p
|
35,109
|
|
20/11/2024
|
8,737.00p
|
8,746.30p
|
8,659.50p
|
8,681.50p
|
42,276
|
|
19/11/2024
|
8,718.00p
|
8,727.00p
|
8,640.00p
|
8,705.50p
|
71,577
|
|
18/11/2024
|
8,691.00p
|
8,736.00p
|
8,678.00p
|
8,725.50p
|
78,222
|
|
15/11/2024
|
8,720.00p
|
8,761.00p
|
8,684.99p
|
8,768.50p
|
57,006
|
|
14/11/2024
|
8,790.00p
|
8,829.00p
|
8,738.00p
|
8,768.50p
|
39,841
|
|
13/11/2024
|
8,767.00p
|
8,768.00p
|
8,692.00p
|
8,766.00p
|
55,389
|
|
12/11/2024
|
8,749.00p
|
8,782.00p
|
8,704.00p
|
8,746.00p
|
76,118
|
|
11/11/2024
|
8,758.00p
|
8,758.00p
|
8,703.00p
|
8,726.00p
|
96,819
|
|
08/11/2024
|
8,653.00p
|
8,669.00p
|
8,608.00p
|
8,664.00p
|
56,449
|
|
07/11/2024
|
8,604.00p
|
8,646.00p
|
8,555.00p
|
8,622.00p
|
126,218
|
|
06/11/2024
|
8,638.00p
|
8,652.00p
|
8,555.00p
|
8,581.50p
|
114,000
|
|
05/11/2024
|
8,402.00p
|
8,402.00p
|
8,337.95p
|
8,392.00p
|
48,730
|
|
04/11/2024
|
8,400.00p
|
8,423.00p
|
8,356.00p
|
8,377.00p
|
61,078
|
|
01/11/2024
|
8,324.00p
|
8,422.00p
|
8,324.00p
|
8,403.50p
|
87,874
|
|
31/10/2024
|
8,430.00p
|
8,430.00p
|
8,375.00p
|
8,409.00p
|
71,471
|
|
30/10/2024
|
8,476.00p
|
8,521.00p
|
8,452.75p
|
8,466.50p
|
59,302
|
|
29/10/2024
|
8,506.00p
|
8,511.00p
|
8,460.00p
|
8,467.50p
|
66,063
|
|
28/10/2024
|
8,523.00p
|
8,523.00p
|
8,460.00p
|
8,486.00p
|
114,026
|
|
25/10/2024
|
8,468.00p
|
8,513.00p
|
8,457.00p
|
8,485.50p
|
39,131
|
|
24/10/2024
|
8,521.00p
|
8,521.00p
|
8,449.50p
|
8,463.50p
|
124,648
|
|
23/10/2024
|
8,507.00p
|
8,514.00p
|
8,463.50p
|
8,463.50p
|
89,278
|
|
22/10/2024
|
8,527.00p
|
8,534.00p
|
8,457.00p
|
8,534.00p
|
122,148
|
|
21/10/2024
|
8,527.00p
|
8,557.00p
|
8,487.00p
|
8,487.00p
|
127,330
|
|
18/10/2024
|
8,489.00p
|
8,521.10p
|
8,474.00p
|
8,518.00p
|
87,345
|
|
17/10/2024
|
8,509.00p
|
8,575.00p
|
8,509.00p
|
8,532.00p
|
107,445
|
|
16/10/2024
|
8,495.00p
|
8,499.70p
|
8,461.00p
|
8,494.50p
|
45,143
|
|
15/10/2024
|
8,519.00p
|
8,534.00p
|
8,450.00p
|
8,460.00p
|
108,470
|
|
14/10/2024
|
8,466.00p
|
8,526.00p
|
8,454.00p
|
8,510.00p
|
90,961
|
|
11/10/2024
|
8,422.00p
|
8,464.00p
|
8,392.00p
|
8,454.00p
|
50,377
|
|
10/10/2024
|
8,427.00p
|
8,432.00p
|
8,379.00p
|
8,427.50p
|
63,504
|
|
09/10/2024
|
8,366.00p
|
8,405.00p
|
8,349.00p
|
8,404.00p
|
59,409
|
|
08/10/2024
|
8,325.00p
|
8,361.00p
|
8,296.00p
|
8,357.00p
|
48,882
|
|
07/10/2024
|
8,370.00p
|
8,399.00p
|
8,334.96p
|
8,366.50p
|
60,355
|
|
04/10/2024
|
8,303.00p
|
8,391.00p
|
8,275.00p
|
8,361.00p
|
58,221
|
|
03/10/2024
|
8,293.00p
|
8,329.28p
|
8,249.00p
|
8,301.00p
|
60,119
|
|
02/10/2024
|
8,262.00p
|
8,268.00p
|
8,183.00p
|
8,253.50p
|
39,029
|
|
01/10/2024
|
8,262.00p
|
8,302.00p
|
8,191.00p
|
8,229.00p
|
64,720
|
|
30/09/2024
|
8,220.00p
|
8,263.00p
|
8,189.00p
|
8,209.50p
|
43,507
|
|
27/09/2024
|
8,251.00p
|
8,262.00p
|
8,217.00p
|
8,248.50p
|
34,923
|
|
26/09/2024
|
8,285.00p
|
8,314.00p
|
8,208.00p
|
8,216.50p
|
59,064
|
|
25/09/2024
|
8,174.00p
|
8,217.00p
|
8,161.00p
|
8,211.00p
|
38,373
|
|
24/09/2024
|
8,197.00p
|
8,234.00p
|
8,153.03p
|
8,188.00p
|
62,547
|
|
23/09/2024
|
8,166.00p
|
8,237.00p
|
8,166.00p
|
8,191.00p
|
50,797
|
|
20/09/2024
|
8,229.00p
|
8,237.00p
|
8,170.00p
|
8,185.50p
|
44,147
|
|
19/09/2024
|
8,246.00p
|
8,294.00p
|
8,189.00p
|
8,249.00p
|
55,556
|
|
18/09/2024
|
8,199.00p
|
8,230.00p
|
8,137.00p
|
8,160.50p
|
30,302
|
|
17/09/2024
|
8,183.00p
|
8,233.57p
|
8,165.00p
|
8,227.00p
|
50,245
|
|
16/09/2024
|
8,197.00p
|
8,197.00p
|
8,144.00p
|
8,153.50p
|
48,607
|
|
13/09/2024
|
8,170.00p
|
8,224.24p
|
8,151.72p
|
8,142.50p
|
68,586
|
|
12/09/2024
|
8,160.00p
|
8,184.68p
|
8,120.00p
|
8,013.00p
|
44,483
|
|
11/09/2024
|
8,044.00p
|
8,252.00p
|
7,988.00p
|
8,044.00p
|
35,730
|
|
10/09/2024
|
8,048.00p
|
8,066.00p
|
7,981.00p
|
8,044.00p
|
50,746
|
|
09/09/2024
|
8,000.00p
|
8,044.93p
|
7,972.00p
|
8,022.50p
|
61,536
|
|
06/09/2024
|
8,048.00p
|
8,055.00p
|
7,929.00p
|
7,932.00p
|
61,316
|
|
05/09/2024
|
8,080.00p
|
8,111.00p
|
8,024.00p
|
8,031.50p
|
53,817
|
|
04/09/2024
|
8,023.00p
|
8,397.00p
|
8,023.00p
|
8,087.00p
|
46,251
|
|
03/09/2024
|
8,271.00p
|
8,276.00p
|
8,163.60p
|
8,177.00p
|
28,184
|
|
02/09/2024
|
8,235.00p
|
8,262.00p
|
8,222.00p
|
8,202.00p
|
51,833
|
|
30/08/2024
|
8,209.00p
|
8,247.00p
|
8,189.00p
|
8,202.00p
|
22,089
|
|
29/08/2024
|
8,173.00p
|
8,235.00p
|
8,105.00p
|
8,226.50p
|
32,944
|
|
28/08/2024
|
8,183.00p
|
8,193.00p
|
8,142.00p
|
8,151.00p
|
39,451
|
|
27/08/2024
|
8,200.00p
|
8,216.00p
|
8,140.25p
|
8,194.00p
|
50,658
|
|
26/08/2024
|
8,229.00p
|
8,243.00p
|
8,198.80p
|
8,203.50p
|
30,789
|
|
23/08/2024
|
8,229.00p
|
8,243.00p
|
8,198.80p
|
8,203.50p
|
30,789
|
|
22/08/2024
|
8,229.00p
|
8,243.00p
|
8,198.80p
|
8,203.50p
|
30,789
|
|
21/08/2024
|
8,234.00p
|
8,248.00p
|
8,206.00p
|
8,221.50p
|
48,002
|
|
20/08/2024
|
8,264.00p
|
8,284.90p
|
8,203.00p
|
8,213.00p
|
38,893
|
|
19/08/2024
|
8,226.00p
|
8,230.00p
|
8,162.00p
|
8,227.50p
|
40,110
|
|
16/08/2024
|
8,248.00p
|
8,248.00p
|
8,166.00p
|
8,204.00p
|
55,539
|
|
15/08/2024
|
8,136.00p
|
8,219.00p
|
8,110.00p
|
8,209.00p
|
28,842
|
|
14/08/2024
|
8,105.00p
|
8,140.00p
|
8,064.00p
|
8,100.50p
|
31,247
|
|
13/08/2024
|
8,016.00p
|
8,050.00p
|
7,987.73p
|
8,048.50p
|
39,856
|
|
12/08/2024
|
7,999.00p
|
8,022.00p
|
7,970.00p
|
7,981.00p
|
51,678
|
|
09/08/2024
|
7,955.00p
|
8,002.00p
|
7,951.00p
|
7,961.00p
|
42,916
|
|
08/08/2024
|
7,877.00p
|
7,970.00p
|
7,818.70p
|
7,960.00p
|
40,654
|
|
07/08/2024
|
7,913.00p
|
8,000.95p
|
7,876.14p
|
7,975.00p
|
76,090
|
|
06/08/2024
|
7,864.00p
|
7,903.00p
|
7,788.00p
|
7,856.00p
|
100,795
|
|
05/08/2024
|
7,836.00p
|
7,873.70p
|
7,601.00p
|
7,785.50p
|
159,652
|
|
02/08/2024
|
8,084.00p
|
8,109.00p
|
7,897.03p
|
7,914.00p
|
78,611
|
|
01/08/2024
|
8,250.00p
|
8,292.00p
|
8,163.00p
|
8,171.50p
|
51,762
|
|
31/07/2024
|
8,194.00p
|
8,240.00p
|
8,178.00p
|
8,234.00p
|
58,428
|
|
30/07/2024
|
8,136.00p
|
8,166.00p
|
8,096.06p
|
8,112.00p
|
59,905
|
|
29/07/2024
|
8,194.00p
|
8,194.00p
|
8,099.00p
|
8,110.50p
|
62,996
|
|
26/07/2024
|
8,067.00p
|
8,119.00p
|
8,043.00p
|
8,070.50p
|
68,655
|
|
25/07/2024
|
8,031.00p
|
8,087.00p
|
7,997.99p
|
8,070.50p
|
58,834
|
|
24/07/2024
|
8,164.00p
|
8,198.00p
|
8,080.81p
|
8,090.00p
|
37,849
|
|
23/07/2024
|
8,210.00p
|
8,242.00p
|
8,183.00p
|
8,229.00p
|
41,293
|
|
22/07/2024
|
8,159.00p
|
8,213.00p
|
8,148.43p
|
8,181.00p
|
54,992
|
|
19/07/2024
|
8,171.00p
|
8,198.00p
|
8,141.00p
|
8,142.00p
|
27,429
|
|
18/07/2024
|
8,286.00p
|
8,286.00p
|
8,179.50p
|
8,179.50p
|
75,748
|
|
17/07/2024
|
8,281.00p
|
8,281.00p
|
8,196.00p
|
8,220.00p
|
55,732
|
|
16/07/2024
|
8,279.00p
|
8,313.55p
|
8,253.59p
|
8,301.50p
|
40,394
|
|
15/07/2024
|
8,317.00p
|
8,317.00p
|
8,267.00p
|
8,292.50p
|
54,570
|
|
12/07/2024
|
8,273.00p
|
8,287.00p
|
8,230.00p
|
8,284.00p
|
34,874
|
|
11/07/2024
|
8,320.00p
|
8,563.00p
|
8,259.50p
|
8,259.50p
|
53,730
|
|
10/07/2024
|
8,295.00p
|
8,303.00p
|
8,276.00p
|
8,286.00p
|
38,264
|
|
09/07/2024
|
8,292.00p
|
8,317.00p
|
8,265.00p
|
8,275.00p
|
56,517
|
|
08/07/2024
|
8,285.00p
|
8,293.30p
|
8,212.20p
|
8,259.00p
|
45,811
|
|
05/07/2024
|
8,288.00p
|
8,291.00p
|
8,229.00p
|
8,249.00p
|
49,083
|
|
04/07/2024
|
8,272.00p
|
8,285.00p
|
8,231.00p
|
8,258.50p
|
32,400
|
|
03/07/2024
|
8,251.00p
|
8,263.00p
|
8,227.00p
|
8,236.00p
|
41,312
|
|
02/07/2024
|
8,221.00p
|
8,227.00p
|
8,186.00p
|
8,218.00p
|
53,614
|
|
01/07/2024
|
8,239.00p
|
8,260.00p
|
8,186.05p
|
8,227.50p
|
72,316
|
|
28/06/2024
|
8,262.00p
|
8,298.00p
|
8,242.01p
|
8,258.00p
|
54,239
|
|
27/06/2024
|
8,251.00p
|
8,252.00p
|
8,205.00p
|
8,221.00p
|
70,823
|
|
26/06/2024
|
8,257.00p
|
8,257.00p
|
8,185.00p
|
8,211.50p
|
35,347
|
|
25/06/2024
|
8,194.00p
|
8,201.00p
|
8,172.00p
|
8,193.50p
|
40,771
|
|
24/06/2024
|
8,229.00p
|
8,229.00p
|
8,185.00p
|
8,212.00p
|
40,443
|
|
21/06/2024
|
8,223.00p
|
8,235.55p
|
8,179.00p
|
8,202.00p
|
58,509
|
|
20/06/2024
|
8,213.00p
|
8,235.00p
|
8,199.00p
|
8,218.00p
|
31,917
|
|
19/06/2024
|
8,187.00p
|
8,221.00p
|
8,172.00p
|
8,181.00p
|
34,792
|
|
18/06/2024
|
8,186.00p
|
8,209.00p
|
8,166.35p
|
8,187.00p
|
31,388
|
|
17/06/2024
|
8,144.00p
|
8,146.68p
|
8,112.00p
|
8,135.50p
|
43,131
|
|
14/06/2024
|
8,102.00p
|
8,131.00p
|
8,069.45p
|
8,112.50p
|
32,505
|
|
13/06/2024
|
8,127.00p
|
8,160.00p
|
8,074.00p
|
8,089.50p
|
49,759
|
|
12/06/2024
|
8,081.00p
|
8,117.00p
|
8,049.77p
|
8,109.50p
|
65,728
|
|
11/06/2024
|
8,090.00p
|
8,123.00p
|
8,015.00p
|
8,046.00p
|
68,623
|
|
10/06/2024
|
8,090.00p
|
8,103.00p
|
8,035.00p
|
8,068.00p
|
67,484
|
|
07/06/2024
|
8,070.00p
|
8,360.00p
|
8,031.80p
|
8,089.00p
|
48,193
|
|
06/06/2024
|
8,082.00p
|
8,371.00p
|
8,045.00p
|
8,063.00p
|
32,960
|
|
05/06/2024
|
7,998.00p
|
8,041.00p
|
7,984.00p
|
8,035.50p
|
36,164
|
|
04/06/2024
|
7,969.00p
|
7,981.00p
|
7,938.00p
|
7,947.50p
|
41,311
|
|
03/06/2024
|
8,022.00p
|
8,052.00p
|
7,957.00p
|
7,963.50p
|
73,818
|
|
31/05/2024
|
7,968.00p
|
8,001.00p
|
7,903.00p
|
7,913.00p
|
43,504
|
|
30/05/2024
|
7,969.00p
|
7,969.00p
|
7,900.00p
|
7,943.00p
|
45,838
|
|
29/05/2024
|
8,000.00p
|
8,006.00p
|
7,946.00p
|
7,968.50p
|
47,290
|
|
28/05/2024
|
8,054.00p
|
8,061.00p
|
7,994.00p
|
8,004.00p
|
78,161
|
|
27/05/2024
|
8,020.00p
|
8,032.00p
|
7,985.00p
|
8,022.50p
|
54,498
|