Vanguard Funds Vanguard FTSE Developed World Ucits ETF
(VHVG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
8,039.00p
|
8,040.00p
|
7,670.00p
|
7,773.00p
|
119,439
|
|
03/04/2025
|
8,132.00p
|
8,153.00p
|
8,013.00p
|
8,059.00p
|
109,241
|
|
02/04/2025
|
8,402.00p
|
8,415.00p
|
8,311.00p
|
8,412.00p
|
55,180
|
|
01/04/2025
|
8,382.00p
|
8,435.00p
|
8,331.00p
|
8,418.00p
|
55,097
|
|
31/03/2025
|
8,297.00p
|
8,320.34p
|
8,223.00p
|
8,307.50p
|
124,882
|
|
28/03/2025
|
8,471.00p
|
8,500.00p
|
8,371.00p
|
8,376.00p
|
68,923
|
|
27/03/2025
|
8,594.00p
|
8,594.00p
|
8,484.00p
|
8,518.00p
|
77,365
|
|
26/03/2025
|
8,684.00p
|
8,702.00p
|
8,588.00p
|
8,594.00p
|
73,663
|
|
25/03/2025
|
8,621.00p
|
8,654.00p
|
8,579.71p
|
8,615.50p
|
67,469
|
|
24/03/2025
|
8,562.00p
|
8,648.00p
|
8,543.00p
|
8,614.00p
|
108,518
|
|
21/03/2025
|
8,529.00p
|
8,535.00p
|
8,431.94p
|
8,535.00p
|
46,887
|
|
20/03/2025
|
8,601.00p
|
8,601.00p
|
8,458.00p
|
8,499.00p
|
60,919
|
|
19/03/2025
|
8,421.00p
|
8,515.00p
|
8,421.00p
|
8,503.00p
|
44,940
|
|
18/03/2025
|
8,500.00p
|
8,512.00p
|
8,408.79p
|
8,436.00p
|
73,200
|
|
17/03/2025
|
8,412.00p
|
8,488.00p
|
8,411.00p
|
8,461.00p
|
84,008
|
|
14/03/2025
|
8,349.00p
|
8,458.00p
|
8,328.96p
|
8,431.00p
|
53,190
|
|
13/03/2025
|
8,340.00p
|
8,418.00p
|
8,229.85p
|
8,308.00p
|
61,139
|
|
12/03/2025
|
8,326.00p
|
8,493.75p
|
8,314.00p
|
8,372.50p
|
69,848
|
|
11/03/2025
|
8,383.00p
|
8,468.00p
|
8,301.00p
|
8,324.00p
|
121,773
|
|
10/03/2025
|
8,548.00p
|
8,604.00p
|
8,434.00p
|
8,457.00p
|
77,169
|
|
07/03/2025
|
8,613.00p
|
8,829.00p
|
8,517.45p
|
8,522.00p
|
69,889
|
|
06/03/2025
|
8,698.00p
|
8,701.00p
|
8,613.00p
|
8,671.00p
|
71,263
|
|
05/03/2025
|
8,696.00p
|
8,740.00p
|
8,623.43p
|
8,624.00p
|
95,532
|
|
04/03/2025
|
8,834.00p
|
8,842.00p
|
8,632.00p
|
8,647.00p
|
104,170
|
|
03/03/2025
|
9,001.00p
|
9,034.00p
|
8,907.93p
|
8,920.00p
|
120,300
|
|
28/02/2025
|
8,913.00p
|
8,918.00p
|
8,833.00p
|
8,887.00p
|
82,272
|
|
27/02/2025
|
8,991.00p
|
9,040.00p
|
8,851.40p
|
8,968.00p
|
41,411
|
|
26/02/2025
|
8,940.00p
|
9,053.00p
|
8,940.00p
|
8,991.00p
|
52,211
|
|
25/02/2025
|
9,018.00p
|
9,022.00p
|
8,890.00p
|
8,910.50p
|
61,430
|
|
24/02/2025
|
9,054.00p
|
9,074.00p
|
8,981.04p
|
9,020.50p
|
99,191
|
|
21/02/2025
|
9,126.00p
|
9,179.00p
|
9,093.00p
|
9,099.50p
|
39,851
|
|
20/02/2025
|
9,185.00p
|
9,219.00p
|
9,102.00p
|
9,118.00p
|
53,883
|
|
19/02/2025
|
9,206.00p
|
9,206.00p
|
9,155.06p
|
9,186.00p
|
61,444
|
|
18/02/2025
|
9,196.00p
|
9,216.13p
|
9,163.00p
|
9,173.50p
|
61,597
|
|
17/02/2025
|
9,223.00p
|
9,223.00p
|
9,183.00p
|
9,186.50p
|
70,264
|
|
14/02/2025
|
9,206.00p
|
9,211.91p
|
9,158.00p
|
9,163.50p
|
39,521
|
|
13/02/2025
|
9,188.00p
|
9,203.00p
|
9,144.06p
|
9,179.50p
|
52,151
|
|
12/02/2025
|
9,245.00p
|
9,245.00p
|
9,052.00p
|
9,156.50p
|
70,433
|
|
11/02/2025
|
9,219.00p
|
9,234.00p
|
9,179.00p
|
9,199.50p
|
50,547
|
|
10/02/2025
|
9,209.00p
|
9,230.00p
|
9,138.00p
|
9,217.00p
|
100,450
|
|
07/02/2025
|
9,197.00p
|
9,230.00p
|
9,136.00p
|
9,167.00p
|
45,710
|
|
06/02/2025
|
9,146.00p
|
9,242.00p
|
9,146.00p
|
9,076.50p
|
56,588
|
|
05/02/2025
|
9,046.00p
|
9,126.00p
|
9,016.00p
|
9,076.50p
|
69,133
|
|
04/02/2025
|
9,101.00p
|
9,112.00p
|
9,029.00p
|
9,068.50p
|
75,747
|
|
03/02/2025
|
9,123.00p
|
9,123.00p
|
8,953.00p
|
9,068.50p
|
145,032
|
|
31/01/2025
|
9,202.00p
|
9,254.00p
|
9,179.00p
|
9,227.00p
|
83,014
|
|
30/01/2025
|
9,160.00p
|
9,174.00p
|
9,119.00p
|
9,128.00p
|
37,462
|
|
29/01/2025
|
9,155.00p
|
9,182.00p
|
9,115.00p
|
9,128.50p
|
56,418
|
|
28/01/2025
|
9,148.00p
|
9,148.00p
|
9,068.00p
|
9,105.00p
|
80,426
|
|
27/01/2025
|
9,095.00p
|
9,110.00p
|
8,924.00p
|
9,019.50p
|
169,863
|
|
24/01/2025
|
9,241.00p
|
9,265.00p
|
9,167.00p
|
9,174.50p
|
55,207
|
|
23/01/2025
|
9,230.00p
|
9,274.00p
|
9,209.00p
|
9,237.00p
|
40,692
|
|
22/01/2025
|
9,209.00p
|
9,277.00p
|
9,188.00p
|
9,241.00p
|
67,460
|
|
21/01/2025
|
9,088.00p
|
9,199.00p
|
9,088.00p
|
9,154.00p
|
42,589
|
|
20/01/2025
|
9,180.00p
|
9,249.00p
|
9,150.00p
|
9,158.50p
|
66,722
|
|
17/01/2025
|
9,130.00p
|
9,208.00p
|
9,119.65p
|
9,197.00p
|
69,843
|
|
16/01/2025
|
9,155.00p
|
9,161.00p
|
9,069.81p
|
9,043.00p
|
64,914
|
|
15/01/2025
|
8,964.00p
|
9,050.00p
|
8,894.00p
|
9,043.00p
|
80,954
|
|
14/01/2025
|
8,970.00p
|
9,009.00p
|
8,919.00p
|
8,931.00p
|
79,697
|
|
13/01/2025
|
8,930.00p
|
8,932.00p
|
8,881.85p
|
8,900.00p
|
72,497
|
|
10/01/2025
|
9,007.00p
|
9,007.00p
|
8,888.02p
|
8,953.00p
|
64,271
|
|
09/01/2025
|
9,004.00p
|
9,036.00p
|
8,960.00p
|
8,978.50p
|
33,222
|
|
08/01/2025
|
8,876.00p
|
8,945.00p
|
8,871.00p
|
8,931.50p
|
46,586
|
|
07/01/2025
|
8,897.00p
|
8,933.00p
|
8,862.00p
|
8,905.50p
|
50,523
|
|
06/01/2025
|
8,904.00p
|
8,965.00p
|
8,876.30p
|
8,958.00p
|
81,723
|
|
03/01/2025
|
8,898.00p
|
8,898.00p
|
8,842.90p
|
8,884.50p
|
46,247
|
|
02/01/2025
|
8,808.00p
|
8,925.00p
|
8,791.00p
|
8,890.00p
|
100,066
|
|
01/01/2025
|
8,796.00p
|
8,815.00p
|
8,703.00p
|
8,806.50p
|
39,071
|
|
31/12/2024
|
8,796.00p
|
8,815.00p
|
8,703.00p
|
8,806.50p
|
39,071
|
|
30/12/2024
|
8,849.00p
|
8,855.40p
|
8,718.70p
|
8,786.50p
|
75,474
|
|
27/12/2024
|
8,930.00p
|
8,949.00p
|
8,802.00p
|
8,821.00p
|
51,006
|
|
26/12/2024
|
8,806.00p
|
8,892.00p
|
8,806.00p
|
8,845.00p
|
16,710
|
|
25/12/2024
|
8,806.00p
|
8,892.00p
|
8,806.00p
|
8,845.00p
|
16,710
|
|
24/12/2024
|
8,806.00p
|
8,892.00p
|
8,806.00p
|
8,845.00p
|
16,710
|
|
23/12/2024
|
8,835.00p
|
8,844.00p
|
8,770.00p
|
8,807.00p
|
50,210
|
|
20/12/2024
|
8,760.00p
|
8,792.00p
|
8,634.28p
|
8,789.50p
|
64,739
|
|
19/12/2024
|
8,722.00p
|
8,811.00p
|
8,677.83p
|
8,766.50p
|
66,058
|
|
18/12/2024
|
8,894.00p
|
8,929.00p
|
8,863.00p
|
8,891.00p
|
70,939
|
|
17/12/2024
|
8,947.00p
|
8,947.00p
|
8,851.00p
|
8,869.50p
|
56,338
|
|
16/12/2024
|
9,000.00p
|
9,003.00p
|
8,913.00p
|
8,919.00p
|
77,636
|
|
13/12/2024
|
8,965.00p
|
8,977.00p
|
8,924.00p
|
8,936.00p
|
60,986
|
|
12/12/2024
|
8,909.00p
|
8,954.00p
|
8,872.00p
|
8,938.00p
|
31,553
|
|
11/12/2024
|
8,881.00p
|
8,921.34p
|
8,856.00p
|
8,920.50p
|
41,182
|
|
10/12/2024
|
8,895.00p
|
8,910.00p
|
8,877.00p
|
8,882.50p
|
25,656
|
|
09/12/2024
|
8,956.00p
|
8,962.80p
|
8,874.00p
|
8,896.50p
|
52,160
|
|
06/12/2024
|
8,975.00p
|
9,190.00p
|
8,873.00p
|
8,949.00p
|
38,593
|
|
05/12/2024
|
8,960.00p
|
9,221.00p
|
8,928.00p
|
8,940.00p
|
49,492
|
|
04/12/2024
|
8,938.00p
|
9,165.00p
|
8,903.00p
|
8,944.00p
|
65,908
|
|
03/12/2024
|
8,937.00p
|
8,972.00p
|
8,925.00p
|
8,937.50p
|
61,751
|
|
02/12/2024
|
8,905.00p
|
8,947.00p
|
8,862.00p
|
8,931.00p
|
86,433
|
|
29/11/2024
|
8,853.00p
|
8,877.00p
|
8,811.00p
|
8,875.00p
|
41,659
|
|
28/11/2024
|
8,877.00p
|
8,927.00p
|
8,854.00p
|
8,859.50p
|
39,008
|
|
27/11/2024
|
8,913.00p
|
8,949.00p
|
8,820.00p
|
8,834.50p
|
44,256
|
|
26/11/2024
|
8,891.00p
|
8,949.70p
|
8,872.08p
|
8,923.00p
|
53,927
|
|
25/11/2024
|
8,918.00p
|
8,941.00p
|
8,873.00p
|
8,908.50p
|
67,227
|
|
22/11/2024
|
8,829.00p
|
8,906.00p
|
8,812.31p
|
8,798.50p
|
83,204
|
|
21/11/2024
|
8,741.00p
|
8,801.00p
|
8,701.07p
|
8,798.50p
|
35,109
|
|
20/11/2024
|
8,737.00p
|
8,746.30p
|
8,659.50p
|
8,681.50p
|
42,276
|
|
19/11/2024
|
8,718.00p
|
8,727.00p
|
8,640.00p
|
8,705.50p
|
71,577
|
|
18/11/2024
|
8,691.00p
|
8,736.00p
|
8,678.00p
|
8,725.50p
|
78,222
|
|
15/11/2024
|
8,720.00p
|
8,761.00p
|
8,684.99p
|
8,768.50p
|
57,006
|
|
14/11/2024
|
8,790.00p
|
8,829.00p
|
8,738.00p
|
8,768.50p
|
39,841
|
|
13/11/2024
|
8,767.00p
|
8,768.00p
|
8,692.00p
|
8,766.00p
|
55,389
|
|
12/11/2024
|
8,749.00p
|
8,782.00p
|
8,704.00p
|
8,746.00p
|
76,118
|
|
11/11/2024
|
8,758.00p
|
8,758.00p
|
8,703.00p
|
8,726.00p
|
96,819
|
|
08/11/2024
|
8,653.00p
|
8,669.00p
|
8,608.00p
|
8,664.00p
|
56,449
|
|
07/11/2024
|
8,604.00p
|
8,646.00p
|
8,555.00p
|
8,622.00p
|
126,218
|
|
06/11/2024
|
8,638.00p
|
8,652.00p
|
8,555.00p
|
8,581.50p
|
114,000
|
|
05/11/2024
|
8,402.00p
|
8,402.00p
|
8,337.95p
|
8,392.00p
|
48,730
|
|
04/11/2024
|
8,400.00p
|
8,423.00p
|
8,356.00p
|
8,377.00p
|
61,078
|
|
01/11/2024
|
8,324.00p
|
8,422.00p
|
8,324.00p
|
8,403.50p
|
87,874
|
|
31/10/2024
|
8,430.00p
|
8,430.00p
|
8,375.00p
|
8,409.00p
|
71,471
|
|
30/10/2024
|
8,476.00p
|
8,521.00p
|
8,452.75p
|
8,466.50p
|
59,302
|
|
29/10/2024
|
8,506.00p
|
8,511.00p
|
8,460.00p
|
8,467.50p
|
66,063
|
|
28/10/2024
|
8,523.00p
|
8,523.00p
|
8,460.00p
|
8,486.00p
|
114,026
|
|
25/10/2024
|
8,468.00p
|
8,513.00p
|
8,457.00p
|
8,485.50p
|
39,131
|
|
24/10/2024
|
8,521.00p
|
8,521.00p
|
8,449.50p
|
8,463.50p
|
124,648
|
|
23/10/2024
|
8,507.00p
|
8,514.00p
|
8,463.50p
|
8,463.50p
|
89,278
|
|
22/10/2024
|
8,527.00p
|
8,534.00p
|
8,457.00p
|
8,534.00p
|
122,148
|
|
21/10/2024
|
8,527.00p
|
8,557.00p
|
8,487.00p
|
8,487.00p
|
127,330
|
|
18/10/2024
|
8,489.00p
|
8,521.10p
|
8,474.00p
|
8,518.00p
|
87,345
|
|
17/10/2024
|
8,509.00p
|
8,575.00p
|
8,509.00p
|
8,532.00p
|
107,445
|
|
16/10/2024
|
8,495.00p
|
8,499.70p
|
8,461.00p
|
8,494.50p
|
45,143
|
|
15/10/2024
|
8,519.00p
|
8,534.00p
|
8,450.00p
|
8,460.00p
|
108,470
|
|
14/10/2024
|
8,466.00p
|
8,526.00p
|
8,454.00p
|
8,510.00p
|
90,961
|
|
11/10/2024
|
8,422.00p
|
8,464.00p
|
8,392.00p
|
8,454.00p
|
50,377
|
|
10/10/2024
|
8,427.00p
|
8,432.00p
|
8,379.00p
|
8,427.50p
|
63,504
|
|
09/10/2024
|
8,366.00p
|
8,405.00p
|
8,349.00p
|
8,404.00p
|
59,409
|
|
08/10/2024
|
8,325.00p
|
8,361.00p
|
8,296.00p
|
8,357.00p
|
48,882
|
|
07/10/2024
|
8,370.00p
|
8,399.00p
|
8,334.96p
|
8,366.50p
|
60,355
|