Vanguard Funds Vanguard FTSE Allwrld Hidivyld Ucits ETF
(VHYA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$74.65
|
$74.69
|
$73.78
|
$74.57
|
7,568
|
|
16/01/2025
|
$73.95
|
$74.40
|
$73.70
|
$73.67
|
1,559
|
|
15/01/2025
|
$73.22
|
$73.88
|
$73.00
|
$73.67
|
4,837
|
|
14/01/2025
|
$73.01
|
$73.01
|
$72.53
|
$72.60
|
1,609
|
|
13/01/2025
|
$71.81
|
$72.60
|
$71.60
|
$72.60
|
2,581
|
|
10/01/2025
|
$73.34
|
$73.34
|
$72.15
|
$72.14
|
2,188
|
|
09/01/2025
|
$73.26
|
$73.35
|
$72.94
|
$73.26
|
487
|
|
08/01/2025
|
$73.38
|
$73.49
|
$72.78
|
$73.00
|
1,205
|
|
07/01/2025
|
$73.69
|
$73.70
|
$73.10
|
$73.55
|
3,826
|
|
06/01/2025
|
$73.85
|
$73.86
|
$73.10
|
$73.68
|
3,249
|
|
03/01/2025
|
$73.05
|
$73.09
|
$72.86
|
$72.97
|
411
|
|
02/01/2025
|
$73.14
|
$73.30
|
$72.89
|
$73.01
|
2,634
|
|
01/01/2025
|
$73.25
|
$73.25
|
$72.31
|
$73.00
|
125
|
|
31/12/2024
|
$73.25
|
$73.25
|
$72.31
|
$73.00
|
125
|
|
30/12/2024
|
$73.57
|
$73.60
|
$72.45
|
$72.68
|
66,401
|
|
27/12/2024
|
$72.67
|
$73.70
|
$72.67
|
$73.28
|
4,681
|
|
26/12/2024
|
$72.49
|
$73.28
|
$72.49
|
$72.92
|
105
|
|
25/12/2024
|
$72.49
|
$73.28
|
$72.49
|
$72.92
|
105
|
|
24/12/2024
|
$72.49
|
$73.28
|
$72.49
|
$72.92
|
105
|
|
23/12/2024
|
$72.21
|
$73.19
|
$72.21
|
$72.50
|
5,568
|
|
20/12/2024
|
$71.67
|
$72.67
|
$71.53
|
$72.67
|
7,469
|
|
19/12/2024
|
$72.70
|
$73.01
|
$72.11
|
$72.44
|
1,164
|
|
18/12/2024
|
$74.05
|
$74.27
|
$73.95
|
$74.14
|
9,675
|
|
17/12/2024
|
$74.32
|
$74.32
|
$73.97
|
$73.99
|
5,003
|
|
16/12/2024
|
$74.83
|
$74.97
|
$74.46
|
$74.71
|
8,292
|
|
13/12/2024
|
$75.20
|
$75.20
|
$74.72
|
$74.86
|
997
|
|
12/12/2024
|
$75.92
|
$75.92
|
$75.20
|
$75.25
|
716
|
|
11/12/2024
|
$75.50
|
$75.72
|
$75.20
|
$75.28
|
2,495
|
|
10/12/2024
|
$76.18
|
$76.18
|
$75.39
|
$75.56
|
11,349
|
|
09/12/2024
|
$76.18
|
$76.47
|
$76.18
|
$76.27
|
2,089
|
|
06/12/2024
|
$76.27
|
$76.51
|
$76.01
|
$76.51
|
2,590
|
|
05/12/2024
|
$76.00
|
$76.27
|
$75.83
|
$76.21
|
1,066
|
|
04/12/2024
|
$76.17
|
$76.17
|
$75.74
|
$75.85
|
6,647
|
|
03/12/2024
|
$76.18
|
$76.64
|
$75.93
|
$76.10
|
2,006
|
|
02/12/2024
|
$76.46
|
$76.46
|
$75.77
|
$76.06
|
2,633
|
|
29/11/2024
|
$76.07
|
$76.41
|
$75.80
|
$76.18
|
921
|
|
28/11/2024
|
$75.93
|
$76.30
|
$75.79
|
$75.97
|
3,188
|
|
27/11/2024
|
$75.91
|
$75.96
|
$75.62
|
$75.96
|
1,822
|
|
26/11/2024
|
$75.93
|
$75.93
|
$75.37
|
$75.40
|
7,877
|
|
25/11/2024
|
$75.77
|
$76.11
|
$75.53
|
$75.53
|
2,766
|
|
22/11/2024
|
$75.21
|
$75.58
|
$75.06
|
$75.18
|
3,298
|
|
21/11/2024
|
$74.75
|
$75.21
|
$74.59
|
$75.18
|
1,213
|
|
20/11/2024
|
$75.50
|
$75.60
|
$74.40
|
$74.43
|
300
|
|
19/11/2024
|
$74.81
|
$75.17
|
$74.63
|
$75.00
|
898
|
|
18/11/2024
|
$74.47
|
$75.08
|
$74.47
|
$75.06
|
275
|
|
15/11/2024
|
$74.67
|
$74.81
|
$74.29
|
$75.03
|
1,693
|
|
14/11/2024
|
$74.30
|
$75.04
|
$74.30
|
$74.82
|
8,110
|
|
13/11/2024
|
$74.96
|
$74.97
|
$74.50
|
$74.82
|
4,728
|
|
12/11/2024
|
$75.82
|
$75.82
|
$74.97
|
$74.98
|
5,600
|
|
11/11/2024
|
$75.96
|
$76.43
|
$75.94
|
$76.00
|
1,453
|
|
08/11/2024
|
$76.36
|
$76.61
|
$75.79
|
$75.81
|
1,936
|
|
07/11/2024
|
$76.20
|
$76.59
|
$76.00
|
$76.36
|
4,606
|
|
06/11/2024
|
$76.30
|
$76.49
|
$75.35
|
$75.65
|
1,327
|
|
05/11/2024
|
$75.22
|
$75.56
|
$75.06
|
$75.39
|
8,573
|
|
04/11/2024
|
$75.11
|
$75.32
|
$75.00
|
$75.02
|
504
|
|
01/11/2024
|
$75.00
|
$75.29
|
$74.88
|
$75.11
|
3,289
|
|
31/10/2024
|
$75.42
|
$75.42
|
$74.51
|
$74.71
|
29,671
|
|
30/10/2024
|
$74.95
|
$75.56
|
$74.95
|
$75.20
|
1,432
|
|
29/10/2024
|
$76.00
|
$76.22
|
$75.45
|
$75.45
|
21,510
|
|
28/10/2024
|
$75.47
|
$75.98
|
$75.25
|
$75.78
|
2,608
|
|
25/10/2024
|
$75.74
|
$75.88
|
$75.62
|
$75.77
|
1,933
|
|
24/10/2024
|
$76.17
|
$76.17
|
$75.57
|
$75.54
|
305
|
|
23/10/2024
|
$75.97
|
$76.00
|
$75.34
|
$75.54
|
1,536
|
|
22/10/2024
|
$76.23
|
$76.36
|
$75.68
|
$76.12
|
2,658
|
|
21/10/2024
|
$76.88
|
$77.11
|
$75.95
|
$76.07
|
8,253
|
|
18/10/2024
|
$76.86
|
$77.23
|
$76.67
|
$77.23
|
6,243
|
|
17/10/2024
|
$76.84
|
$76.84
|
$76.52
|
$76.64
|
2,035
|
|
16/10/2024
|
$76.24
|
$76.68
|
$76.24
|
$76.57
|
2,595
|
|
15/10/2024
|
$76.66
|
$76.76
|
$76.54
|
$76.67
|
3,576
|
|
14/10/2024
|
$76.55
|
$76.79
|
$76.50
|
$76.75
|
214
|
|
11/10/2024
|
$76.47
|
$76.62
|
$75.91
|
$76.61
|
756
|
|
10/10/2024
|
$75.98
|
$76.55
|
$75.93
|
$76.44
|
3,418
|
|
09/10/2024
|
$75.89
|
$76.44
|
$75.50
|
$76.44
|
1,293
|
|
08/10/2024
|
$75.85
|
$76.25
|
$75.74
|
$75.87
|
3,220
|
|
07/10/2024
|
$77.18
|
$77.18
|
$75.70
|
$76.67
|
3,917
|
|
04/10/2024
|
$76.26
|
$76.56
|
$76.21
|
$76.31
|
2,669
|
|
03/10/2024
|
$76.73
|
$77.01
|
$76.01
|
$76.11
|
2,691
|
|
02/10/2024
|
$76.85
|
$76.89
|
$76.65
|
$76.74
|
1,660
|
|
01/10/2024
|
$76.85
|
$76.85
|
$76.43
|
$76.53
|
2,749
|
|
30/09/2024
|
$77.55
|
$77.55
|
$76.63
|
$76.72
|
2,350
|
|
27/09/2024
|
$77.15
|
$77.22
|
$76.64
|
$77.22
|
2,958
|
|
26/09/2024
|
$76.40
|
$76.77
|
$76.32
|
$76.77
|
6,230
|
|
25/09/2024
|
$76.56
|
$76.56
|
$75.92
|
$76.01
|
3,285
|
|
24/09/2024
|
$76.34
|
$76.46
|
$75.94
|
$76.29
|
1,718
|
|
23/09/2024
|
$76.09
|
$76.09
|
$75.40
|
$75.82
|
3,834
|
|
20/09/2024
|
$76.06
|
$76.06
|
$75.18
|
$75.29
|
728
|
|
19/09/2024
|
$75.79
|
$76.15
|
$75.22
|
$76.15
|
6,561
|
|
18/09/2024
|
$74.60
|
$75.15
|
$74.60
|
$74.90
|
590
|
|
17/09/2024
|
$75.05
|
$75.32
|
$75.05
|
$75.11
|
3,161
|
|
16/09/2024
|
$74.59
|
$74.86
|
$74.54
|
$74.69
|
2,430
|
|
13/09/2024
|
$74.33
|
$74.93
|
$74.21
|
$73.75
|
2,156
|
|
12/09/2024
|
$74.02
|
$74.24
|
$73.49
|
$72.82
|
9,178
|
|
11/09/2024
|
$73.60
|
$73.71
|
$72.57
|
$73.43
|
12,564
|
|
10/09/2024
|
$74.26
|
$74.26
|
$73.35
|
$73.43
|
672
|
|
09/09/2024
|
$73.44
|
$73.85
|
$73.15
|
$73.79
|
454
|
|
06/09/2024
|
$74.00
|
$74.50
|
$73.47
|
$73.47
|
793
|
|
05/09/2024
|
$74.42
|
$74.74
|
$74.32
|
$74.32
|
1,288
|
|
04/09/2024
|
$74.55
|
$74.69
|
$74.09
|
$74.68
|
2,520
|
|
03/09/2024
|
$75.64
|
$75.85
|
$74.70
|
$74.82
|
3,303
|
|
02/09/2024
|
$75.49
|
$75.79
|
$75.11
|
$75.17
|
225
|
|
30/08/2024
|
$75.39
|
$75.60
|
$75.17
|
$75.17
|
291
|
|
29/08/2024
|
$75.29
|
$75.36
|
$74.95
|
$75.26
|
590
|
|
28/08/2024
|
$75.34
|
$75.34
|
$75.14
|
$75.18
|
77
|
|
27/08/2024
|
$75.09
|
$75.33
|
$74.80
|
$75.14
|
2,856
|
|
26/08/2024
|
$74.44
|
$74.86
|
$74.11
|
$74.11
|
395
|
|
23/08/2024
|
$74.44
|
$74.86
|
$74.11
|
$74.11
|
395
|
|
22/08/2024
|
$74.44
|
$74.86
|
$74.11
|
$74.11
|
395
|
|
21/08/2024
|
$74.06
|
$74.48
|
$73.92
|
$74.26
|
5,228
|
|
20/08/2024
|
$74.46
|
$74.46
|
$73.92
|
$73.92
|
1,900
|
|
19/08/2024
|
$73.83
|
$74.17
|
$73.71
|
$74.14
|
256
|
|
16/08/2024
|
$73.28
|
$73.46
|
$73.17
|
$73.35
|
978
|
|
15/08/2024
|
$72.66
|
$73.96
|
$72.58
|
$73.14
|
1,599
|
|
14/08/2024
|
$72.19
|
$72.62
|
$72.16
|
$72.36
|
276
|
|
13/08/2024
|
$71.27
|
$71.76
|
$71.27
|
$71.75
|
763
|
|
12/08/2024
|
$71.42
|
$71.50
|
$71.01
|
$71.25
|
6,617
|
|
09/08/2024
|
$71.24
|
$71.44
|
$70.89
|
$71.06
|
1,119
|
|
08/08/2024
|
$70.26
|
$70.84
|
$69.97
|
$70.83
|
470
|
|
07/08/2024
|
$70.31
|
$71.01
|
$70.13
|
$70.89
|
1,668
|
|
06/08/2024
|
$70.06
|
$70.12
|
$69.27
|
$69.57
|
1,457
|
|
05/08/2024
|
$69.95
|
$70.68
|
$69.00
|
$69.46
|
12,882
|
|
02/08/2024
|
$72.02
|
$72.02
|
$70.81
|
$70.86
|
1,359
|
|
01/08/2024
|
$73.64
|
$73.64
|
$72.39
|
$72.39
|
17,315
|
|
31/07/2024
|
$73.58
|
$73.74
|
$73.23
|
$73.70
|
19,357
|
|
30/07/2024
|
$72.86
|
$72.94
|
$72.69
|
$72.75
|
7,607
|
|
29/07/2024
|
$73.16
|
$73.32
|
$72.67
|
$72.73
|
2,223
|
|
26/07/2024
|
$72.57
|
$72.86
|
$72.49
|
$72.42
|
8,406
|
|
25/07/2024
|
$72.10
|
$72.43
|
$71.84
|
$72.42
|
151
|
|
24/07/2024
|
$72.73
|
$72.78
|
$72.38
|
$72.56
|
1,102
|
|
23/07/2024
|
$73.05
|
$73.14
|
$72.79
|
$72.79
|
1,501
|
|
22/07/2024
|
$72.97
|
$73.14
|
$72.83
|
$72.98
|
1,147
|
|
19/07/2024
|
$73.09
|
$73.21
|
$72.66
|
$72.66
|
872
|
|
18/07/2024
|
$73.92
|
$73.97
|
$73.70
|
$73.70
|
5,078
|