Vanguard Funds Vanguard FTSE Allwrld Hidivyld Ucits ETF
(VHYA)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$87.90
|
$88.08
|
$86.67
|
$86.67
|
9,096
|
|
09/10/2025
|
$88.61
|
$88.72
|
$88.03
|
$88.03
|
5,054
|
|
08/10/2025
|
$88.41
|
$88.79
|
$88.41
|
$88.60
|
3,765
|
|
07/10/2025
|
$89.00
|
$89.00
|
$88.36
|
$89.00
|
9,019
|
|
06/10/2025
|
$88.78
|
$88.96
|
$88.52
|
$88.80
|
3,612
|
|
03/10/2025
|
$88.60
|
$89.02
|
$88.53
|
$88.87
|
32,955
|
|
02/10/2025
|
$89.09
|
$89.09
|
$87.62
|
$87.62
|
38,445
|
|
01/10/2025
|
$88.20
|
$88.91
|
$87.77
|
$88.59
|
18,263
|
|
30/09/2025
|
$88.14
|
$88.14
|
$87.59
|
$87.62
|
5,655
|
|
29/09/2025
|
$88.40
|
$88.40
|
$87.46
|
$88.15
|
24,322
|
|
26/09/2025
|
$87.51
|
$87.66
|
$86.83
|
$87.61
|
27,882
|
|
25/09/2025
|
$87.96
|
$87.96
|
$86.87
|
$86.91
|
13,973
|
|
24/09/2025
|
$87.87
|
$87.91
|
$87.50
|
$87.51
|
1,560
|
|
23/09/2025
|
$87.62
|
$88.37
|
$87.38
|
$88.37
|
13,750
|
|
22/09/2025
|
$87.57
|
$87.91
|
$87.36
|
$87.51
|
2,851
|
|
19/09/2025
|
$87.75
|
$87.76
|
$86.95
|
$86.95
|
11,876
|
|
18/09/2025
|
$88.12
|
$88.13
|
$87.40
|
$87.71
|
3,397
|
|
17/09/2025
|
$88.05
|
$88.05
|
$87.43
|
$87.94
|
13,960
|
|
16/09/2025
|
$87.75
|
$87.83
|
$87.42
|
$87.42
|
26,551
|
|
15/09/2025
|
$87.95
|
$87.95
|
$87.47
|
$87.67
|
15,448
|
|
12/09/2025
|
$87.15
|
$87.82
|
$87.15
|
$87.45
|
10,095
|
|
11/09/2025
|
$87.01
|
$87.71
|
$86.85
|
$87.18
|
4,120
|
|
10/09/2025
|
$86.81
|
$87.13
|
$86.69
|
$86.88
|
9,419
|
|
09/09/2025
|
$86.76
|
$86.83
|
$86.52
|
$86.69
|
12,230
|
|
08/09/2025
|
$86.56
|
$86.78
|
$86.25
|
$86.78
|
10,750
|
|
05/09/2025
|
$86.78
|
$86.88
|
$86.22
|
$86.35
|
13,751
|
|
04/09/2025
|
$85.99
|
$86.28
|
$85.75
|
$86.28
|
20,169
|
|
03/09/2025
|
$86.24
|
$86.30
|
$85.54
|
$86.30
|
14,139
|
|
02/09/2025
|
$86.86
|
$86.86
|
$85.37
|
$85.37
|
27,704
|
|
01/09/2025
|
$86.74
|
$86.84
|
$86.58
|
$86.71
|
4,912
|
|
29/08/2025
|
$86.71
|
$86.88
|
$86.35
|
$86.61
|
26,436
|
|
28/08/2025
|
$86.73
|
$86.97
|
$86.56
|
$86.97
|
15,565
|
|
27/08/2025
|
$86.83
|
$86.84
|
$86.14
|
$86.78
|
11,530
|
|
26/08/2025
|
$86.71
|
$86.73
|
$86.11
|
$86.73
|
12,524
|
|
25/08/2025
|
$86.39
|
$87.50
|
$86.29
|
$87.00
|
6,411
|
|
22/08/2025
|
$86.39
|
$87.50
|
$86.29
|
$87.00
|
6,411
|
|
21/08/2025
|
$86.42
|
$86.42
|
$86.07
|
$86.39
|
13,791
|
|
20/08/2025
|
$86.00
|
$86.45
|
$86.00
|
$86.40
|
3,648
|
|
19/08/2025
|
$86.09
|
$86.25
|
$85.80
|
$86.00
|
7,003
|
|
18/08/2025
|
$85.94
|
$86.33
|
$85.74
|
$86.30
|
5,800
|
|
15/08/2025
|
$86.63
|
$86.64
|
$85.73
|
$85.97
|
1,585
|
|
14/08/2025
|
$86.00
|
$86.00
|
$85.57
|
$85.64
|
12,857
|
|
13/08/2025
|
$85.50
|
$85.91
|
$85.11
|
$85.91
|
13,105
|
|
12/08/2025
|
$84.85
|
$85.32
|
$84.67
|
$85.09
|
7,747
|
|
11/08/2025
|
$85.03
|
$85.25
|
$84.48
|
$84.93
|
4,113
|
|
08/08/2025
|
$84.60
|
$84.88
|
$84.25
|
$84.88
|
42,204
|
|
07/08/2025
|
$84.20
|
$84.57
|
$83.67
|
$83.67
|
3,353
|
|
06/08/2025
|
$83.40
|
$84.42
|
$83.40
|
$84.42
|
10,957
|
|
05/08/2025
|
$84.11
|
$84.11
|
$83.32
|
$83.62
|
10,976
|
|
04/08/2025
|
$82.97
|
$83.37
|
$82.89
|
$83.32
|
8,165
|
|
01/08/2025
|
$82.70
|
$82.94
|
$82.14
|
$82.30
|
3,074
|
|
31/07/2025
|
$84.15
|
$84.15
|
$83.65
|
$83.01
|
30
|
|
30/07/2025
|
$84.78
|
$84.79
|
$83.85
|
$83.93
|
9,948
|
|
29/07/2025
|
$84.16
|
$84.46
|
$83.66
|
$83.66
|
42,898
|
|
28/07/2025
|
$85.14
|
$85.45
|
$84.39
|
$84.39
|
12,857
|
|
25/07/2025
|
$85.07
|
$85.07
|
$84.70
|
$84.75
|
2,729
|
|
24/07/2025
|
$85.41
|
$85.56
|
$85.01
|
$85.34
|
3,030
|
|
23/07/2025
|
$84.63
|
$85.35
|
$84.63
|
$85.35
|
22,966
|
|
22/07/2025
|
$83.74
|
$84.08
|
$83.59
|
$84.06
|
24,084
|
|
21/07/2025
|
$83.65
|
$84.10
|
$83.57
|
$84.06
|
1,677
|
|
18/07/2025
|
$83.32
|
$84.18
|
$83.32
|
$84.09
|
7,566
|
|
17/07/2025
|
$83.07
|
$83.29
|
$82.96
|
$83.00
|
8,958
|
|
16/07/2025
|
$82.80
|
$83.08
|
$82.79
|
$82.79
|
10,815
|
|
15/07/2025
|
$83.79
|
$83.93
|
$82.95
|
$82.95
|
10,550
|
|
14/07/2025
|
$83.29
|
$83.69
|
$83.29
|
$83.58
|
2,054
|
|
11/07/2025
|
$84.27
|
$84.35
|
$83.38
|
$83.38
|
3,797
|
|
10/07/2025
|
$83.97
|
$84.32
|
$83.73
|
$84.01
|
2,971
|
|
09/07/2025
|
$83.59
|
$83.91
|
$83.59
|
$83.64
|
2,905
|
|
08/07/2025
|
$83.94
|
$83.94
|
$83.32
|
$83.51
|
4,794
|
|
07/07/2025
|
$85.50
|
$85.50
|
$83.54
|
$83.61
|
6,156
|
|
04/07/2025
|
$84.25
|
$84.25
|
$83.64
|
$83.86
|
3,905
|
|
03/07/2025
|
$84.11
|
$84.58
|
$83.89
|
$84.27
|
13,208
|
|
02/07/2025
|
$84.00
|
$84.20
|
$83.38
|
$83.64
|
9,994
|
|
01/07/2025
|
$83.29
|
$83.45
|
$82.89
|
$83.45
|
3,942
|
|
30/06/2025
|
$82.56
|
$83.44
|
$82.40
|
$83.26
|
9,164
|
|
27/06/2025
|
$82.65
|
$83.24
|
$82.49
|
$83.24
|
7,086
|
|
26/06/2025
|
$82.34
|
$82.35
|
$81.63
|
$82.32
|
10,784
|
|
25/06/2025
|
$82.00
|
$82.32
|
$81.56
|
$81.56
|
592
|
|
24/06/2025
|
$81.77
|
$82.35
|
$81.72
|
$82.35
|
22,961
|
|
23/06/2025
|
$80.24
|
$81.09
|
$80.23
|
$80.94
|
1,142
|
|
20/06/2025
|
$81.13
|
$81.31
|
$80.60
|
$80.61
|
5,892
|
|
19/06/2025
|
$81.14
|
$81.15
|
$80.61
|
$80.61
|
2,517
|
|
18/06/2025
|
$81.38
|
$81.77
|
$81.11
|
$81.46
|
5,114
|
|
17/06/2025
|
$81.76
|
$81.96
|
$81.12
|
$81.47
|
6,537
|
|
16/06/2025
|
$81.91
|
$82.30
|
$81.83
|
$82.11
|
9,229
|
|
13/06/2025
|
$81.68
|
$81.94
|
$81.23
|
$81.89
|
11,546
|
|
12/06/2025
|
$82.07
|
$82.36
|
$81.54
|
$82.11
|
5,591
|
|
11/06/2025
|
$81.71
|
$82.31
|
$81.40
|
$81.53
|
6,731
|
|
10/06/2025
|
$81.45
|
$82.24
|
$81.40
|
$82.23
|
13,037
|
|
09/06/2025
|
$81.99
|
$81.99
|
$81.38
|
$81.44
|
1,836
|
|
06/06/2025
|
$81.15
|
$81.57
|
$81.12
|
$81.42
|
5,571
|
|
05/06/2025
|
$81.15
|
$81.30
|
$80.82
|
$81.25
|
2,848
|
|
04/06/2025
|
$81.10
|
$81.40
|
$81.00
|
$81.19
|
2,085
|
|
03/06/2025
|
$80.68
|
$80.89
|
$80.50
|
$80.85
|
738
|
|
02/06/2025
|
$80.44
|
$80.71
|
$80.30
|
$80.68
|
2,596
|
|
30/05/2025
|
$80.43
|
$80.85
|
$80.04
|
$80.74
|
16,149
|
|
29/05/2025
|
$80.42
|
$80.87
|
$80.23
|
$80.29
|
2,137
|
|
28/05/2025
|
$80.59
|
$80.70
|
$80.20
|
$80.20
|
1,759
|
|
27/05/2025
|
$80.60
|
$81.00
|
$80.38
|
$81.00
|
10,212
|
|
26/05/2025
|
$80.29
|
$80.33
|
$79.00
|
$80.31
|
24,998
|
|
23/05/2025
|
$80.29
|
$80.33
|
$79.00
|
$80.31
|
24,998
|
|
22/05/2025
|
$80.19
|
$80.40
|
$79.20
|
$79.79
|
8,418
|
|
21/05/2025
|
$80.83
|
$80.92
|
$80.61
|
$80.69
|
4,965
|
|
20/05/2025
|
$80.14
|
$80.80
|
$80.04
|
$80.69
|
4,027
|
|
19/05/2025
|
$79.90
|
$80.53
|
$79.84
|
$80.38
|
4,309
|
|
16/05/2025
|
$80.42
|
$80.42
|
$79.83
|
$79.89
|
1,180
|
|
15/05/2025
|
$79.43
|
$79.57
|
$78.86
|
$79.52
|
1,123,965
|
|
14/05/2025
|
$79.72
|
$79.72
|
$78.92
|
$79.12
|
2,421
|
|
13/05/2025
|
$79.01
|
$79.38
|
$78.98
|
$79.38
|
502
|
|
12/05/2025
|
$79.13
|
$79.56
|
$78.82
|
$79.05
|
9,056
|
|
09/05/2025
|
$78.39
|
$78.69
|
$78.00
|
$78.39
|
887
|
|
08/05/2025
|
$78.29
|
$78.48
|
$78.00
|
$78.28
|
1,269
|
|
07/05/2025
|
$78.37
|
$78.45
|
$78.20
|
$78.21
|
5,959
|
|
06/05/2025
|
$78.34
|
$78.76
|
$77.97
|
$78.76
|
2,744
|
|
05/05/2025
|
$78.11
|
$78.52
|
$77.88
|
$78.22
|
3,899
|
|
02/05/2025
|
$78.11
|
$78.52
|
$77.88
|
$78.22
|
3,899
|
|
01/05/2025
|
$77.91
|
$77.92
|
$77.26
|
$77.69
|
3,614
|
|
30/04/2025
|
$78.07
|
$78.08
|
$77.13
|
$77.13
|
1,014
|
|
29/04/2025
|
$77.19
|
$77.66
|
$77.08
|
$77.54
|
3,973
|
|
28/04/2025
|
$77.12
|
$77.21
|
$76.53
|
$77.01
|
2,887
|
|
25/04/2025
|
$76.60
|
$77.20
|
$76.41
|
$76.51
|
3,486
|
|
24/04/2025
|
$76.15
|
$76.59
|
$75.99
|
$76.58
|
597
|
|
23/04/2025
|
$76.40
|
$76.94
|
$76.33
|
$76.32
|
1,919
|
|
22/04/2025
|
$75.30
|
$75.89
|
$75.08
|
$75.82
|
2,771
|
|
21/04/2025
|
$74.86
|
$75.10
|
$74.56
|
$75.08
|
9,225
|
|
18/04/2025
|
$74.86
|
$75.10
|
$74.56
|
$75.08
|
9,225
|
|
17/04/2025
|
$74.86
|
$75.10
|
$74.56
|
$75.08
|
9,225
|
|
16/04/2025
|
$74.60
|
$75.17
|
$74.30
|
$75.17
|
2,820
|
|
15/04/2025
|
$74.91
|
$75.25
|
$74.50
|
$75.03
|
3,368
|
|
14/04/2025
|
$74.10
|
$74.70
|
$74.10
|
$74.39
|
9,782
|
|
11/04/2025
|
$72.32
|
$73.00
|
$72.21
|
$72.29
|
2,845
|
|
10/04/2025
|
$76.00
|
$76.00
|
$71.95
|
$71.94
|
2,800
|