Victorian Plumbing Group
(VIC)
Sector: Retailers
Historic Prices - up to 10 years
|
17/01/2025
|
96.40p
|
99.60p
|
96.18p
|
98.00p
|
408,163
|
|
16/01/2025
|
95.20p
|
96.80p
|
95.00p
|
95.00p
|
413,392
|
|
15/01/2025
|
96.00p
|
97.40p
|
93.20p
|
95.00p
|
210,352
|
|
14/01/2025
|
92.20p
|
97.80p
|
91.80p
|
96.00p
|
327,622
|
|
13/01/2025
|
90.00p
|
93.80p
|
90.00p
|
92.00p
|
121,393
|
|
10/01/2025
|
95.20p
|
97.80p
|
88.40p
|
90.00p
|
1,133,801
|
|
09/01/2025
|
96.00p
|
96.37p
|
95.20p
|
95.20p
|
52,795
|
|
08/01/2025
|
95.40p
|
97.90p
|
95.20p
|
95.80p
|
187,133
|
|
07/01/2025
|
96.00p
|
98.98p
|
95.20p
|
96.00p
|
466,253
|
|
06/01/2025
|
96.00p
|
99.25p
|
93.17p
|
97.00p
|
4,073,950
|
|
03/01/2025
|
95.80p
|
95.80p
|
91.20p
|
95.20p
|
98,517
|
|
02/01/2025
|
93.00p
|
95.80p
|
91.20p
|
92.80p
|
148,927
|
|
01/01/2025
|
94.80p
|
95.60p
|
90.67p
|
92.80p
|
177,247
|
|
31/12/2024
|
94.80p
|
95.60p
|
90.67p
|
92.80p
|
177,247
|
|
30/12/2024
|
97.80p
|
97.80p
|
94.80p
|
94.80p
|
34,492
|
|
27/12/2024
|
94.80p
|
97.80p
|
94.80p
|
96.20p
|
35,872
|
|
26/12/2024
|
97.00p
|
97.80p
|
94.80p
|
94.80p
|
13,125
|
|
25/12/2024
|
97.00p
|
97.80p
|
94.80p
|
94.80p
|
13,125
|
|
24/12/2024
|
97.00p
|
97.80p
|
94.80p
|
94.80p
|
13,125
|
|
23/12/2024
|
98.80p
|
98.80p
|
95.58p
|
97.20p
|
65,181
|
|
20/12/2024
|
101.00p
|
102.50p
|
95.20p
|
96.20p
|
667,687
|
|
19/12/2024
|
103.00p
|
104.56p
|
99.72p
|
103.00p
|
135,295
|
|
18/12/2024
|
106.50p
|
110.50p
|
105.50p
|
105.50p
|
24,771
|
|
17/12/2024
|
107.00p
|
109.00p
|
106.50p
|
106.50p
|
26,768
|
|
16/12/2024
|
108.50p
|
110.50p
|
107.45p
|
107.50p
|
45,533
|
|
13/12/2024
|
110.00p
|
111.00p
|
108.00p
|
108.50p
|
146,700
|
|
12/12/2024
|
108.00p
|
110.00p
|
108.00p
|
110.00p
|
88,744
|
|
11/12/2024
|
105.50p
|
110.00p
|
104.50p
|
110.00p
|
338,922
|
|
10/12/2024
|
115.50p
|
115.50p
|
106.48p
|
108.50p
|
308,804
|
|
09/12/2024
|
116.00p
|
116.50p
|
110.50p
|
112.00p
|
322,288
|
|
06/12/2024
|
118.00p
|
120.00p
|
112.24p
|
116.00p
|
350,526
|
|
05/12/2024
|
121.00p
|
121.48p
|
119.00p
|
120.00p
|
89,125
|
|
04/12/2024
|
121.00p
|
121.50p
|
119.00p
|
121.00p
|
359,477
|
|
03/12/2024
|
121.50p
|
121.50p
|
119.50p
|
121.50p
|
268,074
|
|
02/12/2024
|
119.00p
|
123.50p
|
119.00p
|
121.50p
|
1,296,496
|
|
29/11/2024
|
114.00p
|
124.00p
|
113.94p
|
120.50p
|
922,778
|
|
28/11/2024
|
114.00p
|
115.00p
|
113.00p
|
115.00p
|
36,392
|
|
27/11/2024
|
113.00p
|
115.00p
|
113.00p
|
115.00p
|
583,619
|
|
26/11/2024
|
112.00p
|
114.00p
|
110.03p
|
114.00p
|
286,465
|
|
25/11/2024
|
110.50p
|
114.00p
|
110.50p
|
112.00p
|
58,535
|
|
22/11/2024
|
111.50p
|
114.00p
|
110.21p
|
111.00p
|
298,851
|
|
21/11/2024
|
111.00p
|
112.50p
|
111.00p
|
111.00p
|
155,640
|
|
20/11/2024
|
112.00p
|
113.00p
|
109.50p
|
112.00p
|
56,872
|
|
19/11/2024
|
112.00p
|
114.00p
|
110.00p
|
112.00p
|
98,879
|
|
18/11/2024
|
111.50p
|
114.00p
|
109.50p
|
111.50p
|
921,063
|
|
15/11/2024
|
113.50p
|
113.50p
|
109.50p
|
114.00p
|
313,628
|
|
14/11/2024
|
111.00p
|
114.00p
|
109.00p
|
114.00p
|
111,918
|
|
13/11/2024
|
113.00p
|
113.00p
|
109.79p
|
112.00p
|
229,988
|
|
12/11/2024
|
113.50p
|
113.50p
|
109.50p
|
111.00p
|
62,473
|
|
11/11/2024
|
112.50p
|
114.00p
|
110.03p
|
113.50p
|
88,187
|
|
08/11/2024
|
113.50p
|
114.00p
|
111.00p
|
113.00p
|
824,434
|
|
07/11/2024
|
109.00p
|
114.00p
|
109.00p
|
113.00p
|
148,635
|
|
06/11/2024
|
110.50p
|
113.50p
|
109.50p
|
112.00p
|
1,688,290
|
|
05/11/2024
|
110.00p
|
112.50p
|
108.00p
|
110.00p
|
1,406,754
|
|
04/11/2024
|
110.00p
|
113.50p
|
110.00p
|
112.00p
|
119,989
|
|
01/11/2024
|
110.00p
|
113.50p
|
110.00p
|
111.50p
|
103,097
|
|
31/10/2024
|
112.00p
|
115.66p
|
111.50p
|
111.50p
|
54,991
|
|
30/10/2024
|
112.50p
|
116.50p
|
112.00p
|
113.00p
|
780,445
|
|
29/10/2024
|
112.00p
|
116.50p
|
112.00p
|
113.00p
|
188,909
|
|
28/10/2024
|
112.00p
|
116.50p
|
112.00p
|
115.00p
|
115,895
|
|
25/10/2024
|
111.00p
|
115.00p
|
111.00p
|
115.00p
|
433,961
|
|
24/10/2024
|
110.00p
|
112.00p
|
109.00p
|
112.00p
|
207,769
|
|
23/10/2024
|
107.00p
|
111.50p
|
107.00p
|
111.00p
|
58,606
|
|
22/10/2024
|
112.50p
|
112.50p
|
107.50p
|
110.50p
|
308,353
|
|
21/10/2024
|
110.50p
|
112.00p
|
108.52p
|
112.00p
|
139,470
|
|
18/10/2024
|
110.50p
|
111.50p
|
108.00p
|
110.50p
|
137,173
|
|
17/10/2024
|
112.50p
|
112.50p
|
107.50p
|
112.50p
|
36,023
|
|
16/10/2024
|
108.50p
|
110.50p
|
107.50p
|
110.50p
|
271,168
|
|
15/10/2024
|
108.00p
|
111.44p
|
106.00p
|
111.00p
|
1,002,567
|
|
14/10/2024
|
106.50p
|
107.00p
|
104.50p
|
107.00p
|
141,785
|
|
11/10/2024
|
105.00p
|
107.00p
|
104.00p
|
104.00p
|
127,099
|
|
10/10/2024
|
104.50p
|
106.43p
|
103.00p
|
105.00p
|
74,827
|
|
09/10/2024
|
102.00p
|
104.50p
|
102.00p
|
104.00p
|
240,007
|
|
08/10/2024
|
100.50p
|
104.74p
|
100.00p
|
103.00p
|
56,489
|
|
07/10/2024
|
105.50p
|
105.50p
|
101.05p
|
103.50p
|
61,499
|
|
04/10/2024
|
102.50p
|
105.00p
|
101.48p
|
103.00p
|
55,154
|
|
03/10/2024
|
101.00p
|
105.00p
|
101.00p
|
105.00p
|
155,001
|
|
02/10/2024
|
104.00p
|
105.50p
|
100.50p
|
104.00p
|
277,013
|
|
01/10/2024
|
102.00p
|
107.00p
|
102.00p
|
105.00p
|
105,949
|
|
30/09/2024
|
105.00p
|
106.17p
|
103.00p
|
103.00p
|
47,639
|
|
27/09/2024
|
101.50p
|
105.00p
|
101.50p
|
105.00p
|
511,294
|
|
26/09/2024
|
104.50p
|
104.50p
|
102.10p
|
104.50p
|
93,800
|
|
25/09/2024
|
103.00p
|
104.38p
|
103.00p
|
104.00p
|
121,636
|
|
24/09/2024
|
105.50p
|
108.00p
|
101.17p
|
103.00p
|
127,243
|
|
23/09/2024
|
107.00p
|
108.00p
|
105.00p
|
105.00p
|
59,270
|
|
20/09/2024
|
108.00p
|
108.50p
|
105.50p
|
107.00p
|
108,942
|
|
19/09/2024
|
110.00p
|
111.50p
|
107.00p
|
109.50p
|
97,096
|
|
18/09/2024
|
107.00p
|
112.00p
|
106.19p
|
111.50p
|
1,480,701
|
|
17/09/2024
|
102.00p
|
107.50p
|
100.50p
|
107.50p
|
248,371
|
|
16/09/2024
|
102.50p
|
102.50p
|
100.50p
|
101.50p
|
191,414
|
|
13/09/2024
|
100.50p
|
101.50p
|
98.20p
|
100.50p
|
30,508
|
|
12/09/2024
|
100.50p
|
102.00p
|
98.20p
|
99.20p
|
55,218
|
|
11/09/2024
|
98.20p
|
100.35p
|
98.20p
|
99.20p
|
21,519
|
|
10/09/2024
|
99.80p
|
102.50p
|
97.20p
|
99.60p
|
153,879
|
|
09/09/2024
|
99.60p
|
99.60p
|
98.20p
|
98.80p
|
20,411
|
|
06/09/2024
|
97.00p
|
99.80p
|
97.00p
|
98.60p
|
690,345
|
|
05/09/2024
|
97.20p
|
98.80p
|
97.00p
|
97.00p
|
102,532
|
|
04/09/2024
|
97.60p
|
99.80p
|
97.20p
|
98.80p
|
71,974
|
|
03/09/2024
|
98.00p
|
100.22p
|
98.00p
|
99.00p
|
1,732,754
|
|
02/09/2024
|
100.00p
|
101.00p
|
97.80p
|
100.50p
|
446,381
|
|
30/08/2024
|
99.80p
|
100.80p
|
99.15p
|
100.50p
|
2,631,123
|
|
29/08/2024
|
102.50p
|
102.50p
|
98.88p
|
100.00p
|
144,693
|
|
28/08/2024
|
98.00p
|
101.50p
|
97.80p
|
100.50p
|
191,093
|
|
27/08/2024
|
101.00p
|
102.00p
|
99.35p
|
100.50p
|
1,357,658
|
|
26/08/2024
|
99.80p
|
101.00p
|
97.20p
|
101.00p
|
634,902
|
|
23/08/2024
|
99.80p
|
101.00p
|
97.20p
|
101.00p
|
634,902
|
|
22/08/2024
|
99.80p
|
101.00p
|
97.20p
|
101.00p
|
634,902
|
|
21/08/2024
|
98.00p
|
99.79p
|
95.00p
|
96.00p
|
118,943
|
|
20/08/2024
|
97.20p
|
100.14p
|
96.73p
|
99.00p
|
93,930
|
|
19/08/2024
|
95.40p
|
100.35p
|
92.20p
|
99.80p
|
227,779
|
|
16/08/2024
|
94.80p
|
95.40p
|
92.60p
|
95.40p
|
47,180
|
|
15/08/2024
|
92.00p
|
94.00p
|
90.20p
|
92.00p
|
34,420
|
|
14/08/2024
|
92.80p
|
94.80p
|
89.80p
|
94.80p
|
128,542
|
|
13/08/2024
|
91.80p
|
91.80p
|
88.20p
|
90.00p
|
68,090
|
|
12/08/2024
|
91.00p
|
93.60p
|
88.20p
|
90.00p
|
21,552
|
|
09/08/2024
|
89.40p
|
93.35p
|
89.40p
|
90.00p
|
45,307
|
|
08/08/2024
|
90.20p
|
91.09p
|
88.40p
|
91.00p
|
78,585
|
|
07/08/2024
|
89.80p
|
92.00p
|
88.00p
|
92.00p
|
108,825
|
|
06/08/2024
|
90.20p
|
93.80p
|
88.20p
|
88.20p
|
92,345
|
|
05/08/2024
|
90.20p
|
94.80p
|
90.20p
|
90.40p
|
273,431
|
|
02/08/2024
|
94.60p
|
94.60p
|
92.00p
|
92.00p
|
72,756
|
|
01/08/2024
|
93.20p
|
95.00p
|
92.26p
|
95.00p
|
320,057
|
|
31/07/2024
|
93.40p
|
94.60p
|
92.20p
|
93.40p
|
71,680
|
|
30/07/2024
|
91.20p
|
94.40p
|
91.20p
|
92.00p
|
44,329
|
|
29/07/2024
|
93.20p
|
93.80p
|
90.20p
|
92.80p
|
225,691
|
|
26/07/2024
|
91.00p
|
93.56p
|
90.60p
|
91.60p
|
179,558
|
|
25/07/2024
|
91.60p
|
91.79p
|
91.00p
|
91.60p
|
72,496
|
|
24/07/2024
|
92.40p
|
92.50p
|
91.00p
|
92.40p
|
16,939
|
|
23/07/2024
|
91.20p
|
93.60p
|
91.00p
|
91.00p
|
189,766
|
|
22/07/2024
|
91.40p
|
93.20p
|
90.00p
|
90.00p
|
73,850
|
|
19/07/2024
|
93.00p
|
94.80p
|
90.20p
|
91.00p
|
761,676
|
|
18/07/2024
|
92.00p
|
94.38p
|
90.82p
|
91.00p
|
45,655
|