Market data

Select a section

Victorian Plumbing Group

(VIC)
Sector: Retailers
72.40p
4.20p 6.16
Last updated: 16:47:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 66.60p 73.00p 66.20p 72.40p 238,294
16/07/2025 70.00p 72.80p 67.20p 68.20p 298,251
15/07/2025 71.80p 73.80p 69.00p 70.00p 386,463
14/07/2025 74.80p 75.00p 71.20p 71.20p 131,342
11/07/2025 74.20p 75.00p 72.00p 72.80p 83,254
10/07/2025 76.00p 76.00p 72.80p 73.20p 357,981
09/07/2025 75.00p 78.40p 73.40p 74.40p 80,411
08/07/2025 75.60p 77.00p 73.80p 73.80p 92,835
07/07/2025 77.80p 79.20p 75.30p 75.40p 1,754,078
04/07/2025 77.20p 79.60p 76.54p 77.80p 319,306
03/07/2025 76.20p 78.60p 74.80p 77.20p 154,122
02/07/2025 80.00p 80.20p 75.40p 75.80p 812,996
01/07/2025 78.00p 79.80p 77.80p 79.00p 267,277
30/06/2025 77.20p 79.80p 76.40p 78.20p 744,099
27/06/2025 78.40p 80.00p 77.20p 78.00p 302,475
26/06/2025 76.00p 80.00p 76.00p 80.00p 1,006,185
25/06/2025 75.00p 77.00p 73.00p 77.00p 148,917
24/06/2025 74.20p 77.40p 72.60p 74.40p 500,006
23/06/2025 76.80p 77.00p 73.40p 73.40p 160,090
20/06/2025 76.80p 79.60p 76.80p 77.00p 144,090
19/06/2025 81.60p 83.60p 78.00p 78.40p 252,842
18/06/2025 81.00p 83.80p 81.00p 81.80p 1,217,314
17/06/2025 74.60p 81.80p 74.60p 81.00p 761,336
16/06/2025 74.40p 78.80p 74.40p 78.40p 472,058
13/06/2025 74.40p 78.40p 74.40p 78.00p 512,652
12/06/2025 77.60p 78.80p 77.60p 78.00p 869,434
11/06/2025 76.60p 78.80p 76.60p 78.40p 406,877
10/06/2025 76.60p 78.20p 76.60p 78.00p 313,807
09/06/2025 77.00p 78.40p 76.60p 77.00p 405,533
06/06/2025 76.00p 77.80p 76.00p 77.00p 157,221
05/06/2025 76.80p 78.20p 76.09p 77.00p 785,796
04/06/2025 74.00p 76.40p 73.28p 75.80p 481,315
03/06/2025 73.20p 76.60p 73.20p 74.40p 554,275
02/06/2025 76.00p 76.80p 73.20p 73.20p 511,151
30/05/2025 75.00p 79.00p 75.00p 76.00p 351,054
29/05/2025 77.60p 79.60p 77.00p 78.20p 180,727
28/05/2025 75.00p 78.00p 75.00p 77.00p 3,112,805
27/05/2025 78.20p 81.40p 75.00p 76.20p 878,255
26/05/2025 81.00p 84.80p 78.00p 78.40p 436,156
23/05/2025 81.00p 84.80p 78.00p 78.40p 386,156
22/05/2025 82.20p 85.42p 80.20p 81.20p 1,247,473
21/05/2025 84.00p 86.60p 83.80p 83.80p 4,432,386
20/05/2025 85.00p 87.00p 82.40p 84.80p 1,379,092
19/05/2025 81.40p 85.80p 79.20p 85.40p 1,306,483
16/05/2025 76.80p 81.20p 72.82p 79.20p 3,672,513
15/05/2025 80.80p 84.80p 75.60p 77.00p 9,785,164
14/05/2025 96.80p 98.20p 80.00p 80.80p 19,726,250
13/05/2025 104.00p 109.00p 103.50p 107.50p 297,775
12/05/2025 106.50p 106.50p 101.50p 104.00p 715,262
09/05/2025 102.00p 106.50p 100.50p 105.50p 119,522
08/05/2025 98.00p 103.00p 97.82p 101.50p 779,472
07/05/2025 97.20p 100.50p 97.00p 100.50p 75,508
06/05/2025 98.20p 100.00p 97.00p 98.60p 89,938
05/05/2025 98.40p 99.20p 96.00p 97.40p 243,995
02/05/2025 98.40p 99.20p 96.00p 97.40p 243,995
01/05/2025 96.00p 99.46p 96.00p 96.00p 1,520,662
30/04/2025 98.60p 100.00p 95.60p 97.60p 123,462
29/04/2025 97.20p 99.00p 94.40p 97.00p 164,196
28/04/2025 98.00p 99.00p 96.40p 97.00p 55,438
25/04/2025 100.50p 102.00p 97.40p 98.00p 250,687
24/04/2025 99.00p 99.40p 98.28p 98.40p 1,736,006
23/04/2025 98.80p 101.50p 98.40p 99.00p 45,287
22/04/2025 99.00p 102.50p 97.10p 99.00p 904,810
21/04/2025 99.80p 102.50p 96.60p 100.00p 1,082,387
18/04/2025 99.80p 102.50p 96.60p 100.00p 1,082,387
17/04/2025 99.80p 102.50p 96.60p 100.00p 1,017,387
16/04/2025 94.80p 100.42p 94.80p 100.00p 214,309
15/04/2025 92.60p 95.53p 92.60p 95.00p 86,686
14/04/2025 92.00p 94.40p 91.60p 92.40p 26,070
11/04/2025 93.20p 93.81p 91.16p 92.40p 143,334
10/04/2025 91.80p 92.20p 88.40p 92.00p 227,814
09/04/2025 88.40p 89.40p 86.20p 88.00p 105,098
08/04/2025 88.40p 90.40p 87.00p 89.00p 506,393
07/04/2025 90.20p 92.00p 87.20p 88.00p 1,350,783
04/04/2025 97.80p 98.00p 91.00p 93.40p 524,571
03/04/2025 96.00p 97.00p 95.20p 96.00p 85,501
02/04/2025 97.20p 98.60p 95.40p 95.60p 46,379
01/04/2025 98.80p 100.50p 95.60p 95.60p 214,921
31/03/2025 102.00p 102.00p 98.80p 99.00p 235,132
28/03/2025 96.20p 102.00p 94.50p 102.00p 467,860
27/03/2025 93.20p 97.00p 90.60p 97.00p 140,958
26/03/2025 93.40p 93.40p 92.00p 93.40p 109,124
25/03/2025 89.00p 93.40p 89.00p 93.00p 122,669
24/03/2025 92.20p 92.20p 89.20p 92.00p 104,967
21/03/2025 92.00p 93.00p 90.60p 93.00p 60,462
20/03/2025 91.00p 91.84p 90.40p 91.80p 235,157
19/03/2025 89.60p 91.47p 89.60p 91.20p 414,676
18/03/2025 90.20p 91.40p 90.00p 91.20p 227,122
17/03/2025 92.00p 92.00p 89.60p 90.20p 31,479
14/03/2025 89.20p 91.60p 89.00p 90.00p 224,360
13/03/2025 90.80p 91.60p 89.00p 90.20p 105,890
12/03/2025 91.00p 91.80p 88.40p 90.00p 199,817
11/03/2025 89.20p 89.60p 88.20p 89.60p 130,772
10/03/2025 89.40p 90.60p 88.40p 89.40p 161,976
07/03/2025 88.20p 90.73p 86.80p 90.00p 534,879
06/03/2025 88.60p 90.40p 88.20p 89.00p 426,576
05/03/2025 90.20p 91.00p 89.40p 90.40p 266,000
04/03/2025 92.40p 92.40p 90.00p 90.80p 210,996
03/03/2025 90.00p 90.87p 89.00p 90.60p 418,458
28/02/2025 90.00p 91.40p 89.20p 90.60p 370,392
27/02/2025 91.00p 93.00p 91.00p 92.00p 167,506
26/02/2025 90.80p 92.80p 90.40p 91.00p 1,029,365
25/02/2025 93.40p 96.00p 89.09p 90.80p 1,060,024
24/02/2025 98.80p 98.80p 91.63p 92.00p 294,244
21/02/2025 96.40p 100.00p 96.29p 97.60p 190,525
20/02/2025 98.00p 98.60p 95.00p 95.00p 2,877,701
19/02/2025 99.00p 100.00p 97.60p 98.60p 294,060
18/02/2025 99.00p 100.50p 97.62p 99.00p 207,554
17/02/2025 99.60p 99.80p 98.20p 99.00p 273,081
14/02/2025 99.20p 100.95p 98.30p 100.00p 190,126
13/02/2025 100.50p 102.00p 97.40p 99.60p 292,551
12/02/2025 102.00p 104.19p 99.60p 99.60p 251,385
11/02/2025 106.00p 106.50p 101.00p 101.00p 2,735,588
10/02/2025 103.00p 106.00p 102.00p 106.00p 324,960
07/02/2025 105.00p 106.00p 105.00p 105.00p 1,897,266
06/02/2025 105.00p 107.00p 104.50p 105.00p 374,373
05/02/2025 105.00p 107.00p 105.00p 105.00p 414,004
04/02/2025 105.50p 106.50p 105.00p 106.00p 334,919
03/02/2025 106.50p 108.50p 105.00p 106.00p 1,916,337
31/01/2025 106.00p 108.00p 104.91p 107.00p 239,215
30/01/2025 106.00p 107.00p 106.00p 106.00p 88,104
29/01/2025 105.00p 106.75p 105.00p 106.00p 203,611
28/01/2025 105.00p 106.89p 104.71p 105.00p 339,856
27/01/2025 105.50p 107.00p 104.32p 105.00p 392,660
24/01/2025 105.00p 106.51p 102.16p 105.50p 569,588
23/01/2025 104.00p 106.50p 102.50p 102.50p 226,811
22/01/2025 100.50p 104.50p 100.50p 102.50p 2,590,619
21/01/2025 100.00p 102.00p 100.00p 101.00p 198,957
20/01/2025 98.80p 99.80p 96.60p 98.80p 191,543

Market data

Select a section