Victorian Plumbing Group
(VIC)
Sector: Retailers
Historic Prices - up to 10 years
|
04/04/2025
|
97.80p
|
98.00p
|
91.00p
|
93.40p
|
524,571
|
|
03/04/2025
|
96.00p
|
97.00p
|
95.20p
|
96.00p
|
85,501
|
|
02/04/2025
|
97.20p
|
98.60p
|
95.40p
|
95.60p
|
46,379
|
|
01/04/2025
|
98.80p
|
100.50p
|
95.60p
|
95.60p
|
214,921
|
|
31/03/2025
|
102.00p
|
102.00p
|
98.80p
|
99.00p
|
235,132
|
|
28/03/2025
|
96.20p
|
102.00p
|
94.50p
|
102.00p
|
467,860
|
|
27/03/2025
|
93.20p
|
97.00p
|
90.60p
|
97.00p
|
140,958
|
|
26/03/2025
|
93.40p
|
93.40p
|
92.00p
|
93.40p
|
109,124
|
|
25/03/2025
|
89.00p
|
93.40p
|
89.00p
|
93.00p
|
122,669
|
|
24/03/2025
|
92.20p
|
92.20p
|
89.20p
|
92.00p
|
104,967
|
|
21/03/2025
|
92.00p
|
93.00p
|
90.60p
|
93.00p
|
60,462
|
|
20/03/2025
|
91.00p
|
91.84p
|
90.40p
|
91.80p
|
235,157
|
|
19/03/2025
|
89.60p
|
91.47p
|
89.60p
|
91.20p
|
414,676
|
|
18/03/2025
|
90.20p
|
91.40p
|
90.00p
|
91.20p
|
227,122
|
|
17/03/2025
|
92.00p
|
92.00p
|
89.60p
|
90.20p
|
31,479
|
|
14/03/2025
|
89.20p
|
91.60p
|
89.00p
|
90.00p
|
224,360
|
|
13/03/2025
|
90.80p
|
91.60p
|
89.00p
|
90.20p
|
105,890
|
|
12/03/2025
|
91.00p
|
91.80p
|
88.40p
|
90.00p
|
199,817
|
|
11/03/2025
|
89.20p
|
89.60p
|
88.20p
|
89.60p
|
130,772
|
|
10/03/2025
|
89.40p
|
90.60p
|
88.40p
|
89.40p
|
161,976
|
|
07/03/2025
|
88.20p
|
90.73p
|
86.80p
|
90.00p
|
534,879
|
|
06/03/2025
|
88.60p
|
90.40p
|
88.20p
|
89.00p
|
426,576
|
|
05/03/2025
|
90.20p
|
91.00p
|
89.40p
|
90.40p
|
266,000
|
|
04/03/2025
|
92.40p
|
92.40p
|
90.00p
|
90.80p
|
210,996
|
|
03/03/2025
|
90.00p
|
90.87p
|
89.00p
|
90.60p
|
418,458
|
|
28/02/2025
|
90.00p
|
91.40p
|
89.20p
|
90.60p
|
370,392
|
|
27/02/2025
|
91.00p
|
93.00p
|
91.00p
|
92.00p
|
167,506
|
|
26/02/2025
|
90.80p
|
92.80p
|
90.40p
|
91.00p
|
1,029,365
|
|
25/02/2025
|
93.40p
|
96.00p
|
89.09p
|
90.80p
|
1,060,024
|
|
24/02/2025
|
98.80p
|
98.80p
|
91.63p
|
92.00p
|
294,244
|
|
21/02/2025
|
96.40p
|
100.00p
|
96.29p
|
97.60p
|
190,525
|
|
20/02/2025
|
98.00p
|
98.60p
|
95.00p
|
95.00p
|
2,877,701
|
|
19/02/2025
|
99.00p
|
100.00p
|
97.60p
|
98.60p
|
294,060
|
|
18/02/2025
|
99.00p
|
100.50p
|
97.62p
|
99.00p
|
207,554
|
|
17/02/2025
|
99.60p
|
99.80p
|
98.20p
|
99.00p
|
273,081
|
|
14/02/2025
|
99.20p
|
100.95p
|
98.30p
|
100.00p
|
190,126
|
|
13/02/2025
|
100.50p
|
102.00p
|
97.40p
|
99.60p
|
292,551
|
|
12/02/2025
|
102.00p
|
104.19p
|
99.60p
|
99.60p
|
251,385
|
|
11/02/2025
|
106.00p
|
106.50p
|
101.00p
|
101.00p
|
2,735,588
|
|
10/02/2025
|
103.00p
|
106.00p
|
102.00p
|
106.00p
|
324,960
|
|
07/02/2025
|
105.00p
|
106.00p
|
105.00p
|
105.00p
|
1,897,266
|
|
06/02/2025
|
105.00p
|
107.00p
|
104.50p
|
105.00p
|
374,373
|
|
05/02/2025
|
105.00p
|
107.00p
|
105.00p
|
105.00p
|
414,004
|
|
04/02/2025
|
105.50p
|
106.50p
|
105.00p
|
106.00p
|
334,919
|
|
03/02/2025
|
106.50p
|
108.50p
|
105.00p
|
106.00p
|
1,916,337
|
|
31/01/2025
|
106.00p
|
108.00p
|
104.91p
|
107.00p
|
239,215
|
|
30/01/2025
|
106.00p
|
107.00p
|
106.00p
|
106.00p
|
88,104
|
|
29/01/2025
|
105.00p
|
106.75p
|
105.00p
|
106.00p
|
203,611
|
|
28/01/2025
|
105.00p
|
106.89p
|
104.71p
|
105.00p
|
339,856
|
|
27/01/2025
|
105.50p
|
107.00p
|
104.32p
|
105.00p
|
392,660
|
|
24/01/2025
|
105.00p
|
106.51p
|
102.16p
|
105.50p
|
569,588
|
|
23/01/2025
|
104.00p
|
106.50p
|
102.50p
|
102.50p
|
226,811
|
|
22/01/2025
|
100.50p
|
104.50p
|
100.50p
|
102.50p
|
2,590,619
|
|
21/01/2025
|
100.00p
|
102.00p
|
100.00p
|
101.00p
|
198,957
|
|
20/01/2025
|
98.80p
|
99.80p
|
96.60p
|
98.80p
|
191,543
|
|
17/01/2025
|
96.40p
|
99.60p
|
96.18p
|
98.00p
|
408,163
|
|
16/01/2025
|
95.20p
|
96.80p
|
95.00p
|
95.00p
|
413,392
|
|
15/01/2025
|
96.00p
|
97.40p
|
93.20p
|
95.00p
|
210,352
|
|
14/01/2025
|
92.20p
|
97.80p
|
91.80p
|
96.00p
|
327,622
|
|
13/01/2025
|
90.00p
|
93.80p
|
90.00p
|
92.00p
|
121,393
|
|
10/01/2025
|
95.20p
|
97.80p
|
88.40p
|
90.00p
|
1,133,801
|
|
09/01/2025
|
96.00p
|
96.37p
|
95.20p
|
95.20p
|
52,795
|
|
08/01/2025
|
95.40p
|
97.90p
|
95.20p
|
95.80p
|
187,133
|
|
07/01/2025
|
96.00p
|
98.98p
|
95.20p
|
96.00p
|
466,253
|
|
06/01/2025
|
96.00p
|
99.25p
|
93.17p
|
97.00p
|
4,073,950
|
|
03/01/2025
|
95.80p
|
95.80p
|
91.20p
|
95.20p
|
98,517
|
|
02/01/2025
|
93.00p
|
95.80p
|
91.20p
|
92.80p
|
148,927
|
|
01/01/2025
|
94.80p
|
95.60p
|
90.67p
|
92.80p
|
177,247
|
|
31/12/2024
|
94.80p
|
95.60p
|
90.67p
|
92.80p
|
177,247
|
|
30/12/2024
|
97.80p
|
97.80p
|
94.80p
|
94.80p
|
34,492
|
|
27/12/2024
|
94.80p
|
97.80p
|
94.80p
|
96.20p
|
35,872
|
|
26/12/2024
|
97.00p
|
97.80p
|
94.80p
|
94.80p
|
13,125
|
|
25/12/2024
|
97.00p
|
97.80p
|
94.80p
|
94.80p
|
13,125
|
|
24/12/2024
|
97.00p
|
97.80p
|
94.80p
|
94.80p
|
13,125
|
|
23/12/2024
|
98.80p
|
98.80p
|
95.58p
|
97.20p
|
65,181
|
|
20/12/2024
|
101.00p
|
102.50p
|
95.20p
|
96.20p
|
667,687
|
|
19/12/2024
|
103.00p
|
104.56p
|
99.72p
|
103.00p
|
135,295
|
|
18/12/2024
|
106.50p
|
110.50p
|
105.50p
|
105.50p
|
24,771
|
|
17/12/2024
|
107.00p
|
109.00p
|
106.50p
|
106.50p
|
26,768
|
|
16/12/2024
|
108.50p
|
110.50p
|
107.45p
|
107.50p
|
45,533
|
|
13/12/2024
|
110.00p
|
111.00p
|
108.00p
|
108.50p
|
146,700
|
|
12/12/2024
|
108.00p
|
110.00p
|
108.00p
|
110.00p
|
88,744
|
|
11/12/2024
|
105.50p
|
110.00p
|
104.50p
|
110.00p
|
338,922
|
|
10/12/2024
|
115.50p
|
115.50p
|
106.48p
|
108.50p
|
308,804
|
|
09/12/2024
|
116.00p
|
116.50p
|
110.50p
|
112.00p
|
322,288
|
|
06/12/2024
|
118.00p
|
120.00p
|
112.24p
|
116.00p
|
350,526
|
|
05/12/2024
|
121.00p
|
121.48p
|
119.00p
|
120.00p
|
89,125
|
|
04/12/2024
|
121.00p
|
121.50p
|
119.00p
|
121.00p
|
359,477
|
|
03/12/2024
|
121.50p
|
121.50p
|
119.50p
|
121.50p
|
268,074
|
|
02/12/2024
|
119.00p
|
123.50p
|
119.00p
|
121.50p
|
1,296,496
|
|
29/11/2024
|
114.00p
|
124.00p
|
113.94p
|
120.50p
|
922,778
|
|
28/11/2024
|
114.00p
|
115.00p
|
113.00p
|
115.00p
|
36,392
|
|
27/11/2024
|
113.00p
|
115.00p
|
113.00p
|
115.00p
|
583,619
|
|
26/11/2024
|
112.00p
|
114.00p
|
110.03p
|
114.00p
|
286,465
|
|
25/11/2024
|
110.50p
|
114.00p
|
110.50p
|
112.00p
|
58,535
|
|
22/11/2024
|
111.50p
|
114.00p
|
110.21p
|
111.00p
|
298,851
|
|
21/11/2024
|
111.00p
|
112.50p
|
111.00p
|
111.00p
|
155,640
|
|
20/11/2024
|
112.00p
|
113.00p
|
109.50p
|
112.00p
|
56,872
|
|
19/11/2024
|
112.00p
|
114.00p
|
110.00p
|
112.00p
|
98,879
|
|
18/11/2024
|
111.50p
|
114.00p
|
109.50p
|
111.50p
|
921,063
|
|
15/11/2024
|
113.50p
|
113.50p
|
109.50p
|
114.00p
|
313,628
|
|
14/11/2024
|
111.00p
|
114.00p
|
109.00p
|
114.00p
|
111,918
|
|
13/11/2024
|
113.00p
|
113.00p
|
109.79p
|
112.00p
|
229,988
|
|
12/11/2024
|
113.50p
|
113.50p
|
109.50p
|
111.00p
|
62,473
|
|
11/11/2024
|
112.50p
|
114.00p
|
110.03p
|
113.50p
|
88,187
|
|
08/11/2024
|
113.50p
|
114.00p
|
111.00p
|
113.00p
|
824,434
|
|
07/11/2024
|
109.00p
|
114.00p
|
109.00p
|
113.00p
|
148,635
|
|
06/11/2024
|
110.50p
|
113.50p
|
109.50p
|
112.00p
|
1,688,290
|
|
05/11/2024
|
110.00p
|
112.50p
|
108.00p
|
110.00p
|
1,406,754
|
|
04/11/2024
|
110.00p
|
113.50p
|
110.00p
|
112.00p
|
119,989
|
|
01/11/2024
|
110.00p
|
113.50p
|
110.00p
|
111.50p
|
103,097
|
|
31/10/2024
|
112.00p
|
115.66p
|
111.50p
|
111.50p
|
54,991
|
|
30/10/2024
|
112.50p
|
116.50p
|
112.00p
|
113.00p
|
780,445
|
|
29/10/2024
|
112.00p
|
116.50p
|
112.00p
|
113.00p
|
188,909
|
|
28/10/2024
|
112.00p
|
116.50p
|
112.00p
|
115.00p
|
115,895
|
|
25/10/2024
|
111.00p
|
115.00p
|
111.00p
|
115.00p
|
433,961
|
|
24/10/2024
|
110.00p
|
112.00p
|
109.00p
|
112.00p
|
207,769
|
|
23/10/2024
|
107.00p
|
111.50p
|
107.00p
|
111.00p
|
58,606
|
|
22/10/2024
|
112.50p
|
112.50p
|
107.50p
|
110.50p
|
308,353
|
|
21/10/2024
|
110.50p
|
112.00p
|
108.52p
|
112.00p
|
139,470
|
|
18/10/2024
|
110.50p
|
111.50p
|
108.00p
|
110.50p
|
137,173
|
|
17/10/2024
|
112.50p
|
112.50p
|
107.50p
|
112.50p
|
36,023
|
|
16/10/2024
|
108.50p
|
110.50p
|
107.50p
|
110.50p
|
271,168
|
|
15/10/2024
|
108.00p
|
111.44p
|
106.00p
|
111.00p
|
1,002,567
|
|
14/10/2024
|
106.50p
|
107.00p
|
104.50p
|
107.00p
|
141,785
|
|
11/10/2024
|
105.00p
|
107.00p
|
104.00p
|
104.00p
|
127,099
|
|
10/10/2024
|
104.50p
|
106.43p
|
103.00p
|
105.00p
|
74,827
|
|
09/10/2024
|
102.00p
|
104.50p
|
102.00p
|
104.00p
|
240,007
|
|
08/10/2024
|
100.50p
|
104.74p
|
100.00p
|
103.00p
|
56,489
|
|
07/10/2024
|
105.50p
|
105.50p
|
101.05p
|
103.50p
|
61,499
|