Victorian Plumbing Group
(VIC)
Sector: Retailers
Historic Prices - up to 10 years
|
08/11/2024
|
113.50p
|
114.00p
|
111.00p
|
113.00p
|
824,434
|
|
07/11/2024
|
109.00p
|
114.00p
|
109.00p
|
113.00p
|
148,635
|
|
06/11/2024
|
110.50p
|
113.50p
|
109.50p
|
112.00p
|
1,688,290
|
|
05/11/2024
|
110.00p
|
112.50p
|
108.00p
|
110.00p
|
1,406,754
|
|
04/11/2024
|
110.00p
|
113.50p
|
110.00p
|
112.00p
|
119,989
|
|
01/11/2024
|
110.00p
|
113.50p
|
110.00p
|
111.50p
|
103,097
|
|
31/10/2024
|
112.00p
|
115.66p
|
111.50p
|
111.50p
|
54,991
|
|
30/10/2024
|
112.50p
|
116.50p
|
112.00p
|
113.00p
|
780,445
|
|
29/10/2024
|
112.00p
|
116.50p
|
112.00p
|
113.00p
|
188,909
|
|
28/10/2024
|
112.00p
|
116.50p
|
112.00p
|
115.00p
|
115,895
|
|
25/10/2024
|
111.00p
|
115.00p
|
111.00p
|
115.00p
|
433,961
|
|
24/10/2024
|
110.00p
|
112.00p
|
109.00p
|
112.00p
|
207,769
|
|
23/10/2024
|
107.00p
|
111.50p
|
107.00p
|
111.00p
|
58,606
|
|
22/10/2024
|
112.50p
|
112.50p
|
107.50p
|
110.50p
|
308,353
|
|
21/10/2024
|
110.50p
|
112.00p
|
108.52p
|
112.00p
|
139,470
|
|
18/10/2024
|
110.50p
|
111.50p
|
108.00p
|
110.50p
|
137,173
|
|
17/10/2024
|
112.50p
|
112.50p
|
107.50p
|
112.50p
|
36,023
|
|
16/10/2024
|
108.50p
|
110.50p
|
107.50p
|
110.50p
|
271,168
|
|
15/10/2024
|
108.00p
|
111.44p
|
106.00p
|
111.00p
|
1,002,567
|
|
14/10/2024
|
106.50p
|
107.00p
|
104.50p
|
107.00p
|
141,785
|
|
11/10/2024
|
105.00p
|
107.00p
|
104.00p
|
104.00p
|
127,099
|
|
10/10/2024
|
104.50p
|
106.43p
|
103.00p
|
105.00p
|
74,827
|
|
09/10/2024
|
102.00p
|
104.50p
|
102.00p
|
104.00p
|
240,007
|
|
08/10/2024
|
100.50p
|
104.74p
|
100.00p
|
103.00p
|
56,489
|
|
07/10/2024
|
105.50p
|
105.50p
|
101.05p
|
103.50p
|
61,499
|
|
04/10/2024
|
102.50p
|
105.00p
|
101.48p
|
103.00p
|
55,154
|
|
03/10/2024
|
101.00p
|
105.00p
|
101.00p
|
105.00p
|
155,001
|
|
02/10/2024
|
104.00p
|
105.50p
|
100.50p
|
104.00p
|
277,013
|
|
01/10/2024
|
102.00p
|
107.00p
|
102.00p
|
105.00p
|
105,949
|
|
30/09/2024
|
105.00p
|
106.17p
|
103.00p
|
103.00p
|
47,639
|
|
27/09/2024
|
101.50p
|
105.00p
|
101.50p
|
105.00p
|
511,294
|
|
26/09/2024
|
104.50p
|
104.50p
|
102.10p
|
104.50p
|
93,800
|
|
25/09/2024
|
103.00p
|
104.38p
|
103.00p
|
104.00p
|
121,636
|
|
24/09/2024
|
105.50p
|
108.00p
|
101.17p
|
103.00p
|
127,243
|
|
23/09/2024
|
107.00p
|
108.00p
|
105.00p
|
105.00p
|
59,270
|
|
20/09/2024
|
108.00p
|
108.50p
|
105.50p
|
107.00p
|
108,942
|
|
19/09/2024
|
110.00p
|
111.50p
|
107.00p
|
109.50p
|
97,096
|
|
18/09/2024
|
107.00p
|
112.00p
|
106.19p
|
111.50p
|
1,480,701
|
|
17/09/2024
|
102.00p
|
107.50p
|
100.50p
|
107.50p
|
248,371
|
|
16/09/2024
|
102.50p
|
102.50p
|
100.50p
|
101.50p
|
191,414
|
|
13/09/2024
|
100.50p
|
101.50p
|
98.20p
|
100.50p
|
30,508
|
|
12/09/2024
|
100.50p
|
102.00p
|
98.20p
|
99.20p
|
55,218
|
|
11/09/2024
|
98.20p
|
100.35p
|
98.20p
|
99.20p
|
21,519
|
|
10/09/2024
|
99.80p
|
102.50p
|
97.20p
|
99.60p
|
153,879
|
|
09/09/2024
|
99.60p
|
99.60p
|
98.20p
|
98.80p
|
20,411
|
|
06/09/2024
|
97.00p
|
99.80p
|
97.00p
|
98.60p
|
690,345
|
|
05/09/2024
|
97.20p
|
98.80p
|
97.00p
|
97.00p
|
102,532
|
|
04/09/2024
|
97.60p
|
99.80p
|
97.20p
|
98.80p
|
71,974
|
|
03/09/2024
|
98.00p
|
100.22p
|
98.00p
|
99.00p
|
1,732,754
|
|
02/09/2024
|
100.00p
|
101.00p
|
97.80p
|
100.50p
|
446,381
|
|
30/08/2024
|
99.80p
|
100.80p
|
99.15p
|
100.50p
|
2,631,123
|
|
29/08/2024
|
102.50p
|
102.50p
|
98.88p
|
100.00p
|
144,693
|
|
28/08/2024
|
98.00p
|
101.50p
|
97.80p
|
100.50p
|
191,093
|
|
27/08/2024
|
101.00p
|
102.00p
|
99.35p
|
100.50p
|
1,357,658
|
|
26/08/2024
|
99.80p
|
101.00p
|
97.20p
|
101.00p
|
634,902
|
|
23/08/2024
|
99.80p
|
101.00p
|
97.20p
|
101.00p
|
634,902
|
|
22/08/2024
|
99.80p
|
101.00p
|
97.20p
|
101.00p
|
634,902
|
|
21/08/2024
|
98.00p
|
99.79p
|
95.00p
|
96.00p
|
118,943
|
|
20/08/2024
|
97.20p
|
100.14p
|
96.73p
|
99.00p
|
93,930
|
|
19/08/2024
|
95.40p
|
100.35p
|
92.20p
|
99.80p
|
227,779
|
|
16/08/2024
|
94.80p
|
95.40p
|
92.60p
|
95.40p
|
47,180
|
|
15/08/2024
|
92.00p
|
94.00p
|
90.20p
|
92.00p
|
34,420
|
|
14/08/2024
|
92.80p
|
94.80p
|
89.80p
|
94.80p
|
128,542
|
|
13/08/2024
|
91.80p
|
91.80p
|
88.20p
|
90.00p
|
68,090
|
|
12/08/2024
|
91.00p
|
93.60p
|
88.20p
|
90.00p
|
21,552
|
|
09/08/2024
|
89.40p
|
93.35p
|
89.40p
|
90.00p
|
45,307
|
|
08/08/2024
|
90.20p
|
91.09p
|
88.40p
|
91.00p
|
78,585
|
|
07/08/2024
|
89.80p
|
92.00p
|
88.00p
|
92.00p
|
108,825
|
|
06/08/2024
|
90.20p
|
93.80p
|
88.20p
|
88.20p
|
92,345
|
|
05/08/2024
|
90.20p
|
94.80p
|
90.20p
|
90.40p
|
273,431
|
|
02/08/2024
|
94.60p
|
94.60p
|
92.00p
|
92.00p
|
72,756
|
|
01/08/2024
|
93.20p
|
95.00p
|
92.26p
|
95.00p
|
320,057
|
|
31/07/2024
|
93.40p
|
94.60p
|
92.20p
|
93.40p
|
71,680
|
|
30/07/2024
|
91.20p
|
94.40p
|
91.20p
|
92.00p
|
44,329
|
|
29/07/2024
|
93.20p
|
93.80p
|
90.20p
|
92.80p
|
225,691
|
|
26/07/2024
|
91.00p
|
93.56p
|
90.60p
|
91.60p
|
179,558
|
|
25/07/2024
|
91.60p
|
91.79p
|
91.00p
|
91.60p
|
72,496
|
|
24/07/2024
|
92.40p
|
92.50p
|
91.00p
|
92.40p
|
16,939
|
|
23/07/2024
|
91.20p
|
93.60p
|
91.00p
|
91.00p
|
189,766
|
|
22/07/2024
|
91.40p
|
93.20p
|
90.00p
|
90.00p
|
73,850
|
|
19/07/2024
|
93.00p
|
94.80p
|
90.20p
|
91.00p
|
761,676
|
|
18/07/2024
|
92.00p
|
94.38p
|
90.82p
|
91.00p
|
45,655
|
|
17/07/2024
|
93.00p
|
93.40p
|
91.20p
|
93.00p
|
52,740
|
|
16/07/2024
|
93.60p
|
93.60p
|
91.00p
|
93.60p
|
168,886
|
|
15/07/2024
|
93.40p
|
93.40p
|
90.67p
|
93.00p
|
65,318
|
|
12/07/2024
|
93.00p
|
93.36p
|
91.20p
|
92.00p
|
303,793
|
|
11/07/2024
|
91.40p
|
93.60p
|
89.76p
|
93.60p
|
128,042
|
|
10/07/2024
|
89.60p
|
92.00p
|
88.62p
|
91.00p
|
74,690
|
|
09/07/2024
|
88.20p
|
90.60p
|
88.20p
|
88.20p
|
103,220
|
|
08/07/2024
|
91.00p
|
91.20p
|
89.60p
|
90.60p
|
100,107
|
|
05/07/2024
|
91.00p
|
92.25p
|
88.20p
|
88.20p
|
41,546
|
|
04/07/2024
|
89.20p
|
91.60p
|
89.20p
|
90.20p
|
62,442
|
|
03/07/2024
|
90.20p
|
91.80p
|
90.00p
|
90.00p
|
19,713
|
|
02/07/2024
|
91.60p
|
92.60p
|
90.00p
|
91.00p
|
366,493
|
|
01/07/2024
|
91.20p
|
93.00p
|
91.20p
|
92.20p
|
74,413
|
|
28/06/2024
|
93.60p
|
93.60p
|
92.55p
|
92.80p
|
103,016
|
|
27/06/2024
|
92.00p
|
93.40p
|
90.00p
|
92.20p
|
65,233
|
|
26/06/2024
|
91.00p
|
92.00p
|
90.20p
|
92.00p
|
117,040
|
|
25/06/2024
|
89.40p
|
91.60p
|
88.20p
|
91.40p
|
122,746
|
|
24/06/2024
|
91.00p
|
92.00p
|
89.40p
|
89.40p
|
82,861
|
|
21/06/2024
|
88.80p
|
92.00p
|
86.40p
|
92.00p
|
299,672
|
|
20/06/2024
|
89.20p
|
90.31p
|
87.00p
|
88.60p
|
66,190
|
|
19/06/2024
|
90.60p
|
90.60p
|
88.97p
|
89.20p
|
58,893
|
|
18/06/2024
|
89.00p
|
90.00p
|
88.58p
|
89.80p
|
104,964
|
|
17/06/2024
|
86.20p
|
89.00p
|
86.20p
|
88.20p
|
302,402
|
|
14/06/2024
|
86.40p
|
88.20p
|
86.40p
|
86.40p
|
212,650
|
|
13/06/2024
|
85.20p
|
88.60p
|
85.20p
|
88.20p
|
90,784
|
|
12/06/2024
|
87.00p
|
89.00p
|
85.40p
|
87.60p
|
451,967
|
|
11/06/2024
|
87.20p
|
88.00p
|
85.20p
|
86.00p
|
268,794
|
|
10/06/2024
|
87.60p
|
88.00p
|
87.00p
|
87.00p
|
41,087
|
|
07/06/2024
|
90.00p
|
90.00p
|
87.00p
|
87.80p
|
114,232
|
|
06/06/2024
|
88.20p
|
91.60p
|
87.80p
|
88.60p
|
225,025
|
|
05/06/2024
|
92.00p
|
92.00p
|
87.40p
|
89.00p
|
870,664
|
|
04/06/2024
|
93.60p
|
94.00p
|
92.00p
|
92.00p
|
445,512
|
|
03/06/2024
|
95.80p
|
95.80p
|
93.00p
|
93.60p
|
392,370
|
|
31/05/2024
|
95.00p
|
96.00p
|
93.40p
|
95.00p
|
437,334
|
|
30/05/2024
|
97.00p
|
97.40p
|
94.86p
|
95.00p
|
195,535
|
|
29/05/2024
|
97.80p
|
98.80p
|
95.71p
|
97.80p
|
2,357,825
|
|
28/05/2024
|
94.00p
|
98.65p
|
94.00p
|
97.80p
|
1,017,967
|
|
27/05/2024
|
96.00p
|
98.00p
|
96.00p
|
97.60p
|
503,948
|
|
24/05/2024
|
96.00p
|
98.00p
|
96.00p
|
97.60p
|
503,948
|
|
23/05/2024
|
94.40p
|
97.88p
|
92.20p
|
96.80p
|
780,917
|
|
22/05/2024
|
94.40p
|
96.00p
|
92.92p
|
96.00p
|
320,480
|
|
21/05/2024
|
93.60p
|
94.40p
|
89.20p
|
94.00p
|
830,657
|
|
20/05/2024
|
87.00p
|
93.80p
|
85.20p
|
93.00p
|
890,667
|
|
17/05/2024
|
81.00p
|
86.00p
|
80.00p
|
85.40p
|
398,232
|
|
16/05/2024
|
80.00p
|
81.40p
|
79.28p
|
81.20p
|
477,594
|
|
15/05/2024
|
79.00p
|
80.00p
|
78.60p
|
79.00p
|
182,145
|
|
14/05/2024
|
78.60p
|
79.20p
|
78.10p
|
78.40p
|
1,126,160
|
|
13/05/2024
|
77.20p
|
78.60p
|
77.20p
|
78.60p
|
248,392
|
|
10/05/2024
|
79.80p
|
79.80p
|
78.00p
|
78.20p
|
604,133
|