Victorian Plumbing Group

(VIC)
Sector: Retailers
110.50p
-0.50p -0.45
Last updated: 10:11:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 111.50p 114.00p 110.21p 111.00p 298,851
21/11/2024 111.00p 112.50p 111.00p 111.00p 155,640
20/11/2024 112.00p 113.00p 109.50p 112.00p 56,872
19/11/2024 112.00p 114.00p 110.00p 112.00p 98,879
18/11/2024 111.50p 114.00p 109.50p 111.50p 921,063
15/11/2024 113.50p 113.50p 109.50p 114.00p 313,628
14/11/2024 111.00p 114.00p 109.00p 114.00p 111,918
13/11/2024 113.00p 113.00p 109.79p 112.00p 229,988
12/11/2024 113.50p 113.50p 109.50p 111.00p 62,473
11/11/2024 112.50p 114.00p 110.03p 113.50p 88,187
08/11/2024 113.50p 114.00p 111.00p 113.00p 824,434
07/11/2024 109.00p 114.00p 109.00p 113.00p 148,635
06/11/2024 110.50p 113.50p 109.50p 112.00p 1,688,290
05/11/2024 110.00p 112.50p 108.00p 110.00p 1,406,754
04/11/2024 110.00p 113.50p 110.00p 112.00p 119,989
01/11/2024 110.00p 113.50p 110.00p 111.50p 103,097
31/10/2024 112.00p 115.66p 111.50p 111.50p 54,991
30/10/2024 112.50p 116.50p 112.00p 113.00p 780,445
29/10/2024 112.00p 116.50p 112.00p 113.00p 188,909
28/10/2024 112.00p 116.50p 112.00p 115.00p 115,895
25/10/2024 111.00p 115.00p 111.00p 115.00p 433,961
24/10/2024 110.00p 112.00p 109.00p 112.00p 207,769
23/10/2024 107.00p 111.50p 107.00p 111.00p 58,606
22/10/2024 112.50p 112.50p 107.50p 110.50p 308,353
21/10/2024 110.50p 112.00p 108.52p 112.00p 139,470
18/10/2024 110.50p 111.50p 108.00p 110.50p 137,173
17/10/2024 112.50p 112.50p 107.50p 112.50p 36,023
16/10/2024 108.50p 110.50p 107.50p 110.50p 271,168
15/10/2024 108.00p 111.44p 106.00p 111.00p 1,002,567
14/10/2024 106.50p 107.00p 104.50p 107.00p 141,785
11/10/2024 105.00p 107.00p 104.00p 104.00p 127,099
10/10/2024 104.50p 106.43p 103.00p 105.00p 74,827
09/10/2024 102.00p 104.50p 102.00p 104.00p 240,007
08/10/2024 100.50p 104.74p 100.00p 103.00p 56,489
07/10/2024 105.50p 105.50p 101.05p 103.50p 61,499
04/10/2024 102.50p 105.00p 101.48p 103.00p 55,154
03/10/2024 101.00p 105.00p 101.00p 105.00p 155,001
02/10/2024 104.00p 105.50p 100.50p 104.00p 277,013
01/10/2024 102.00p 107.00p 102.00p 105.00p 105,949
30/09/2024 105.00p 106.17p 103.00p 103.00p 47,639
27/09/2024 101.50p 105.00p 101.50p 105.00p 511,294
26/09/2024 104.50p 104.50p 102.10p 104.50p 93,800
25/09/2024 103.00p 104.38p 103.00p 104.00p 121,636
24/09/2024 105.50p 108.00p 101.17p 103.00p 127,243
23/09/2024 107.00p 108.00p 105.00p 105.00p 59,270
20/09/2024 108.00p 108.50p 105.50p 107.00p 108,942
19/09/2024 110.00p 111.50p 107.00p 109.50p 97,096
18/09/2024 107.00p 112.00p 106.19p 111.50p 1,480,701
17/09/2024 102.00p 107.50p 100.50p 107.50p 248,371
16/09/2024 102.50p 102.50p 100.50p 101.50p 191,414
13/09/2024 100.50p 101.50p 98.20p 100.50p 30,508
12/09/2024 100.50p 102.00p 98.20p 99.20p 55,218
11/09/2024 98.20p 100.35p 98.20p 99.20p 21,519
10/09/2024 99.80p 102.50p 97.20p 99.60p 153,879
09/09/2024 99.60p 99.60p 98.20p 98.80p 20,411
06/09/2024 97.00p 99.80p 97.00p 98.60p 690,345
05/09/2024 97.20p 98.80p 97.00p 97.00p 102,532
04/09/2024 97.60p 99.80p 97.20p 98.80p 71,974
03/09/2024 98.00p 100.22p 98.00p 99.00p 1,732,754
02/09/2024 100.00p 101.00p 97.80p 100.50p 446,381
30/08/2024 99.80p 100.80p 99.15p 100.50p 2,631,123
29/08/2024 102.50p 102.50p 98.88p 100.00p 144,693
28/08/2024 98.00p 101.50p 97.80p 100.50p 191,093
27/08/2024 101.00p 102.00p 99.35p 100.50p 1,357,658
26/08/2024 99.80p 101.00p 97.20p 101.00p 634,902
23/08/2024 99.80p 101.00p 97.20p 101.00p 634,902
22/08/2024 99.80p 101.00p 97.20p 101.00p 634,902
21/08/2024 98.00p 99.79p 95.00p 96.00p 118,943
20/08/2024 97.20p 100.14p 96.73p 99.00p 93,930
19/08/2024 95.40p 100.35p 92.20p 99.80p 227,779
16/08/2024 94.80p 95.40p 92.60p 95.40p 47,180
15/08/2024 92.00p 94.00p 90.20p 92.00p 34,420
14/08/2024 92.80p 94.80p 89.80p 94.80p 128,542
13/08/2024 91.80p 91.80p 88.20p 90.00p 68,090
12/08/2024 91.00p 93.60p 88.20p 90.00p 21,552
09/08/2024 89.40p 93.35p 89.40p 90.00p 45,307
08/08/2024 90.20p 91.09p 88.40p 91.00p 78,585
07/08/2024 89.80p 92.00p 88.00p 92.00p 108,825
06/08/2024 90.20p 93.80p 88.20p 88.20p 92,345
05/08/2024 90.20p 94.80p 90.20p 90.40p 273,431
02/08/2024 94.60p 94.60p 92.00p 92.00p 72,756
01/08/2024 93.20p 95.00p 92.26p 95.00p 320,057
31/07/2024 93.40p 94.60p 92.20p 93.40p 71,680
30/07/2024 91.20p 94.40p 91.20p 92.00p 44,329
29/07/2024 93.20p 93.80p 90.20p 92.80p 225,691
26/07/2024 91.00p 93.56p 90.60p 91.60p 179,558
25/07/2024 91.60p 91.79p 91.00p 91.60p 72,496
24/07/2024 92.40p 92.50p 91.00p 92.40p 16,939
23/07/2024 91.20p 93.60p 91.00p 91.00p 189,766
22/07/2024 91.40p 93.20p 90.00p 90.00p 73,850
19/07/2024 93.00p 94.80p 90.20p 91.00p 761,676
18/07/2024 92.00p 94.38p 90.82p 91.00p 45,655
17/07/2024 93.00p 93.40p 91.20p 93.00p 52,740
16/07/2024 93.60p 93.60p 91.00p 93.60p 168,886
15/07/2024 93.40p 93.40p 90.67p 93.00p 65,318
12/07/2024 93.00p 93.36p 91.20p 92.00p 303,793
11/07/2024 91.40p 93.60p 89.76p 93.60p 128,042
10/07/2024 89.60p 92.00p 88.62p 91.00p 74,690
09/07/2024 88.20p 90.60p 88.20p 88.20p 103,220
08/07/2024 91.00p 91.20p 89.60p 90.60p 100,107
05/07/2024 91.00p 92.25p 88.20p 88.20p 41,546
04/07/2024 89.20p 91.60p 89.20p 90.20p 62,442
03/07/2024 90.20p 91.80p 90.00p 90.00p 19,713
02/07/2024 91.60p 92.60p 90.00p 91.00p 366,493
01/07/2024 91.20p 93.00p 91.20p 92.20p 74,413
28/06/2024 93.60p 93.60p 92.55p 92.80p 103,016
27/06/2024 92.00p 93.40p 90.00p 92.20p 65,233
26/06/2024 91.00p 92.00p 90.20p 92.00p 117,040
25/06/2024 89.40p 91.60p 88.20p 91.40p 122,746
24/06/2024 91.00p 92.00p 89.40p 89.40p 82,861
21/06/2024 88.80p 92.00p 86.40p 92.00p 299,672
20/06/2024 89.20p 90.31p 87.00p 88.60p 66,190
19/06/2024 90.60p 90.60p 88.97p 89.20p 58,893
18/06/2024 89.00p 90.00p 88.58p 89.80p 104,964
17/06/2024 86.20p 89.00p 86.20p 88.20p 302,402
14/06/2024 86.40p 88.20p 86.40p 86.40p 212,650
13/06/2024 85.20p 88.60p 85.20p 88.20p 90,784
12/06/2024 87.00p 89.00p 85.40p 87.60p 451,967
11/06/2024 87.20p 88.00p 85.20p 86.00p 268,794
10/06/2024 87.60p 88.00p 87.00p 87.00p 41,087
07/06/2024 90.00p 90.00p 87.00p 87.80p 114,232
06/06/2024 88.20p 91.60p 87.80p 88.60p 225,025
05/06/2024 92.00p 92.00p 87.40p 89.00p 870,664
04/06/2024 93.60p 94.00p 92.00p 92.00p 445,512
03/06/2024 95.80p 95.80p 93.00p 93.60p 392,370
31/05/2024 95.00p 96.00p 93.40p 95.00p 437,334
30/05/2024 97.00p 97.40p 94.86p 95.00p 195,535
29/05/2024 97.80p 98.80p 95.71p 97.80p 2,357,825
28/05/2024 94.00p 98.65p 94.00p 97.80p 1,017,967
27/05/2024 96.00p 98.00p 96.00p 97.60p 503,948