Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 ...
(VILX)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,299.00p
|
1,365.00p
|
1,290.00p
|
1,337.97p
|
58,592
|
|
20/02/2025
|
1,312.00p
|
1,335.00p
|
1,270.61p
|
1,314.96p
|
45,251
|
|
19/02/2025
|
1,329.52p
|
1,352.23p
|
1,311.00p
|
1,315.67p
|
14,000
|
|
18/02/2025
|
1,330.00p
|
1,344.22p
|
1,303.87p
|
1,311.88p
|
11,389
|
|
17/02/2025
|
1,325.00p
|
1,334.66p
|
1,314.88p
|
1,327.73p
|
21,313
|
|
14/02/2025
|
1,365.00p
|
1,366.72p
|
1,337.97p
|
1,353.76p
|
38,367
|
|
13/02/2025
|
1,395.00p
|
1,438.00p
|
1,382.24p
|
1,392.24p
|
31,169
|
|
12/02/2025
|
1,425.00p
|
1,512.29p
|
1,400.48p
|
1,477.73p
|
33,273
|
|
11/02/2025
|
1,440.00p
|
1,461.74p
|
1,406.18p
|
1,406.18p
|
29,126
|
|
10/02/2025
|
1,445.00p
|
1,464.20p
|
1,428.61p
|
1,459.08p
|
48,350
|
|
07/02/2025
|
1,404.96p
|
1,501.69p
|
1,373.18p
|
1,485.67p
|
42,008
|
|
06/02/2025
|
1,413.39p
|
1,436.58p
|
1,397.67p
|
1,464.46p
|
31,360
|
|
05/02/2025
|
1,558.84p
|
1,577.77p
|
1,464.46p
|
1,464.46p
|
20,564
|
|
04/02/2025
|
1,585.00p
|
1,632.24p
|
1,472.11p
|
1,566.97p
|
16,027
|
|
03/02/2025
|
1,760.43p
|
1,850.00p
|
1,503.12p
|
1,566.97p
|
141,173
|
|
31/01/2025
|
1,410.00p
|
1,410.00p
|
1,378.46p
|
1,389.68p
|
14,243
|
|
30/01/2025
|
1,398.20p
|
1,448.25p
|
1,387.58p
|
1,397.44p
|
7,687
|
|
29/01/2025
|
1,416.65p
|
1,504.71p
|
1,416.14p
|
1,493.18p
|
12,258
|
|
28/01/2025
|
1,610.80p
|
1,610.80p
|
1,454.17p
|
1,495.88p
|
12,724
|
|
27/01/2025
|
1,593.66p
|
1,956.68p
|
1,537.84p
|
1,618.63p
|
76,188
|
|
24/01/2025
|
1,382.00p
|
1,382.00p
|
1,357.33p
|
1,357.33p
|
24,118
|
|
23/01/2025
|
1,465.65p
|
1,465.65p
|
1,383.00p
|
1,390.04p
|
20,269
|
|
22/01/2025
|
1,390.00p
|
1,436.00p
|
1,372.92p
|
1,422.63p
|
22,596
|
|
21/01/2025
|
1,496.80p
|
1,509.81p
|
1,418.41p
|
1,423.36p
|
27,412
|
|
20/01/2025
|
1,581.00p
|
1,596.58p
|
1,480.84p
|
1,485.00p
|
21,472
|
|
17/01/2025
|
1,531.50p
|
1,534.74p
|
1,489.08p
|
1,515.14p
|
35,366
|
|
16/01/2025
|
1,538.00p
|
1,572.56p
|
1,513.08p
|
1,621.59p
|
75,443
|
|
15/01/2025
|
1,831.15p
|
1,896.54p
|
1,597.89p
|
1,621.59p
|
43,107
|
|
14/01/2025
|
1,870.00p
|
1,940.46p
|
1,830.00p
|
1,900.30p
|
18,157
|
|
13/01/2025
|
2,176.00p
|
2,280.95p
|
2,140.00p
|
2,185.42p
|
23,565
|
|
10/01/2025
|
1,872.58p
|
2,145.00p
|
1,855.67p
|
2,092.31p
|
95,019
|
|
09/01/2025
|
1,882.66p
|
1,907.00p
|
1,820.00p
|
1,837.57p
|
8,161
|
|
08/01/2025
|
1,757.07p
|
1,950.22p
|
1,739.00p
|
1,857.87p
|
32,873
|
|
07/01/2025
|
1,575.26p
|
1,720.42p
|
1,544.00p
|
1,661.60p
|
13,519
|
|
06/01/2025
|
1,609.00p
|
1,626.90p
|
1,522.13p
|
1,531.24p
|
53,690
|
|
03/01/2025
|
1,829.00p
|
1,833.64p
|
1,712.64p
|
1,712.64p
|
7,143
|
|
02/01/2025
|
1,674.60p
|
1,810.52p
|
1,666.70p
|
1,763.82p
|
17,019
|
|
01/01/2025
|
1,707.00p
|
1,740.04p
|
1,654.90p
|
1,654.90p
|
3,958
|
|
31/12/2024
|
1,707.00p
|
1,740.04p
|
1,654.90p
|
1,654.90p
|
3,958
|
|
30/12/2024
|
1,700.23p
|
1,930.73p
|
1,680.00p
|
1,688.20p
|
15,055
|
|
27/12/2024
|
1,551.61p
|
1,770.00p
|
1,484.21p
|
1,648.86p
|
129,643
|
|
26/12/2024
|
1,600.77p
|
1,624.00p
|
1,568.00p
|
1,601.15p
|
19,736
|
|
25/12/2024
|
1,600.77p
|
1,624.00p
|
1,568.00p
|
1,601.15p
|
19,736
|
|
24/12/2024
|
1,600.77p
|
1,624.00p
|
1,568.00p
|
1,601.15p
|
19,736
|
|
23/12/2024
|
1,868.59p
|
2,017.86p
|
1,857.61p
|
1,866.20p
|
11,225
|
|
20/12/2024
|
2,806.10p
|
3,206.12p
|
1,818.02p
|
2,189.49p
|
62,441
|
|
19/12/2024
|
2,227.63p
|
2,560.82p
|
2,099.14p
|
2,528.19p
|
70,800
|
|
18/12/2024
|
1,754.37p
|
1,756.90p
|
1,690.31p
|
1,690.31p
|
38,901
|
|
17/12/2024
|
1,720.00p
|
1,766.82p
|
1,699.35p
|
1,716.01p
|
14,942
|
|
16/12/2024
|
1,636.93p
|
1,650.47p
|
1,623.99p
|
1,637.40p
|
31,771
|
|
13/12/2024
|
1,586.36p
|
1,650.01p
|
1,557.22p
|
1,633.78p
|
6,545
|
|
12/12/2024
|
1,597.94p
|
1,624.67p
|
1,568.82p
|
1,557.30p
|
2,479
|
|
11/12/2024
|
1,621.00p
|
1,621.50p
|
1,531.90p
|
1,557.30p
|
9,585
|
|
10/12/2024
|
1,619.00p
|
1,629.55p
|
1,592.53p
|
1,592.53p
|
3,914
|
|
09/12/2024
|
1,507.31p
|
1,630.00p
|
1,507.31p
|
1,605.38p
|
29,006
|
|
06/12/2024
|
1,635.71p
|
1,635.71p
|
1,530.98p
|
1,576.86p
|
25,378
|
|
05/12/2024
|
1,630.00p
|
1,638.29p
|
1,610.25p
|
1,610.99p
|
2,748
|
|
04/12/2024
|
1,595.13p
|
1,595.13p
|
1,544.92p
|
1,575.11p
|
12,867
|
|
03/12/2024
|
1,620.00p
|
1,677.00p
|
1,612.09p
|
1,617.43p
|
41,246
|
|
02/12/2024
|
1,650.00p
|
1,652.01p
|
1,617.43p
|
1,617.43p
|
3,048
|
|
29/11/2024
|
1,667.91p
|
1,677.11p
|
1,632.78p
|
1,645.11p
|
9,885
|
|
28/11/2024
|
1,708.36p
|
1,708.36p
|
1,674.00p
|
1,678.00p
|
7,037
|
|
27/11/2024
|
1,765.00p
|
1,799.74p
|
1,719.00p
|
1,799.74p
|
30,149
|
|
26/11/2024
|
1,845.00p
|
1,845.00p
|
1,723.00p
|
1,732.30p
|
25,895
|
|
25/11/2024
|
1,835.00p
|
1,895.58p
|
1,801.20p
|
1,842.99p
|
13,201
|
|
22/11/2024
|
2,145.00p
|
2,197.42p
|
2,039.40p
|
2,151.06p
|
3,058
|
|
21/11/2024
|
2,175.00p
|
2,271.72p
|
2,121.17p
|
2,284.77p
|
8,251
|
|
20/11/2024
|
1,951.21p
|
2,320.48p
|
1,904.89p
|
2,284.77p
|
59,388
|
|
19/11/2024
|
1,878.00p
|
2,200.00p
|
1,878.00p
|
1,949.98p
|
49,487
|
|
18/11/2024
|
1,966.04p
|
2,028.79p
|
1,832.12p
|
1,832.12p
|
11,726
|
|
15/11/2024
|
1,844.42p
|
1,962.19p
|
1,796.86p
|
1,693.57p
|
13,029
|
|
14/11/2024
|
1,780.93p
|
1,780.93p
|
1,693.57p
|
1,693.57p
|
16,329
|
|
13/11/2024
|
1,875.44p
|
1,904.57p
|
1,795.07p
|
1,795.07p
|
8,492
|
|
12/11/2024
|
1,866.00p
|
1,908.00p
|
1,814.87p
|
1,858.47p
|
13,287
|
|
11/11/2024
|
1,790.08p
|
1,836.04p
|
1,773.24p
|
1,785.84p
|
15,736
|
|
08/11/2024
|
1,868.12p
|
1,920.64p
|
1,835.41p
|
1,869.81p
|
12,024
|
|
07/11/2024
|
1,986.56p
|
1,987.20p
|
1,846.80p
|
1,876.42p
|
8,600
|
|
06/11/2024
|
2,050.00p
|
2,094.00p
|
1,941.43p
|
1,973.12p
|
15,899
|
|
05/11/2024
|
2,820.66p
|
2,868.33p
|
2,561.96p
|
2,577.75p
|
7,104
|
|
04/11/2024
|
3,120.87p
|
3,120.87p
|
2,945.00p
|
2,954.03p
|
933
|
|
01/11/2024
|
3,257.58p
|
3,300.43p
|
3,010.00p
|
3,028.13p
|
6,220
|
|
31/10/2024
|
3,022.00p
|
3,286.68p
|
2,978.15p
|
3,257.60p
|
12,001
|
|
30/10/2024
|
2,686.06p
|
2,780.90p
|
2,686.06p
|
2,657.17p
|
4,151
|
|
29/10/2024
|
2,734.12p
|
2,734.12p
|
2,650.00p
|
2,657.17p
|
3,285
|
|
28/10/2024
|
2,830.00p
|
2,830.00p
|
2,675.00p
|
2,688.72p
|
7,076
|
|
25/10/2024
|
2,756.26p
|
2,801.80p
|
2,665.07p
|
2,955.42p
|
7,448
|
|
24/10/2024
|
2,762.00p
|
3,019.21p
|
2,745.00p
|
2,796.25p
|
1,862
|
|
23/10/2024
|
2,644.49p
|
2,796.25p
|
2,644.49p
|
2,796.25p
|
4,347
|
|
22/10/2024
|
2,743.38p
|
2,750.00p
|
2,704.79p
|
2,728.57p
|
5,332
|
|
21/10/2024
|
2,599.96p
|
2,766.10p
|
2,599.96p
|
2,765.16p
|
3,553
|
|
18/10/2024
|
2,725.00p
|
2,730.00p
|
2,639.32p
|
2,647.46p
|
5,110
|
|
17/10/2024
|
2,828.04p
|
2,853.92p
|
2,782.73p
|
2,782.73p
|
3,517
|
|
16/10/2024
|
3,009.42p
|
3,009.42p
|
2,870.42p
|
2,920.88p
|
5,669
|
|
15/10/2024
|
2,647.59p
|
2,828.73p
|
2,621.00p
|
2,797.24p
|
6,747
|
|
14/10/2024
|
2,931.23p
|
2,933.79p
|
2,702.97p
|
2,715.89p
|
3,111
|
|
11/10/2024
|
3,080.00p
|
3,080.00p
|
2,948.96p
|
2,963.87p
|
25,410
|
|
10/10/2024
|
2,971.00p
|
3,030.00p
|
2,876.32p
|
2,990.06p
|
4,048
|
|
09/10/2024
|
3,000.00p
|
3,000.00p
|
2,940.00p
|
2,957.62p
|
6,337
|
|
08/10/2024
|
3,363.41p
|
3,408.66p
|
3,055.00p
|
3,075.19p
|
34,573
|
|
07/10/2024
|
2,960.00p
|
2,998.43p
|
2,858.21p
|
2,998.43p
|
5,569
|
|
04/10/2024
|
3,084.85p
|
3,084.85p
|
2,887.37p
|
3,058.31p
|
53,487
|
|
03/10/2024
|
2,961.92p
|
3,100.00p
|
2,870.00p
|
2,995.52p
|
4,855
|
|
02/10/2024
|
2,855.00p
|
3,068.22p
|
2,778.00p
|
2,804.77p
|
18,878
|
|
01/10/2024
|
2,460.00p
|
2,940.00p
|
2,430.39p
|
2,840.97p
|
21,358
|
|
30/09/2024
|
2,532.76p
|
2,690.71p
|
2,492.64p
|
2,580.36p
|
24,848
|
|
27/09/2024
|
2,373.00p
|
2,404.25p
|
2,302.00p
|
2,347.41p
|
11,923
|
|
26/09/2024
|
2,250.00p
|
2,328.00p
|
2,250.00p
|
2,289.44p
|
2,982
|
|
25/09/2024
|
2,285.08p
|
2,305.96p
|
2,228.66p
|
2,250.89p
|
2,836
|
|
24/09/2024
|
2,190.00p
|
2,356.14p
|
2,190.00p
|
2,267.37p
|
7,941
|
|
23/09/2024
|
2,290.75p
|
2,291.39p
|
2,155.00p
|
2,245.79p
|
5,789
|
|
20/09/2024
|
2,266.00p
|
2,325.79p
|
2,260.00p
|
2,300.12p
|
12,126
|
|
19/09/2024
|
2,312.00p
|
2,360.00p
|
2,246.66p
|
2,331.56p
|
9,483
|
|
18/09/2024
|
2,549.00p
|
2,605.67p
|
2,478.34p
|
2,478.78p
|
9,942
|
|
17/09/2024
|
2,463.92p
|
2,520.00p
|
2,430.23p
|
2,466.72p
|
4,155
|
|
16/09/2024
|
2,421.12p
|
2,571.65p
|
2,421.12p
|
2,571.65p
|
8,478
|
|
13/09/2024
|
2,480.96p
|
2,480.96p
|
2,320.43p
|
2,555.49p
|
16,189
|
|
12/09/2024
|
2,550.00p
|
2,594.94p
|
2,492.98p
|
3,071.50p
|
12,688
|
|
11/09/2024
|
2,805.26p
|
3,229.77p
|
2,644.19p
|
3,071.50p
|
5,658
|
|
10/09/2024
|
3,008.00p
|
3,008.00p
|
2,862.90p
|
2,910.19p
|
254
|
|
09/09/2024
|
3,127.00p
|
3,295.35p
|
2,983.83p
|
3,188.06p
|
10,716
|
|
06/09/2024
|
3,194.65p
|
3,538.07p
|
2,738.35p
|
3,538.07p
|
8,555
|
|
05/09/2024
|
3,105.86p
|
3,159.97p
|
2,820.99p
|
3,119.29p
|
2,894
|
|
04/09/2024
|
3,105.00p
|
3,260.98p
|
2,803.39p
|
2,917.62p
|
42,113
|
|
03/09/2024
|
2,111.22p
|
2,580.00p
|
2,111.22p
|
2,528.67p
|
11,622
|
|
02/09/2024
|
2,139.54p
|
3,447.15p
|
2,086.00p
|
2,172.50p
|
3,495
|
|
30/08/2024
|
2,178.31p
|
2,194.00p
|
2,105.00p
|
2,172.50p
|
11,180
|
|
29/08/2024
|
2,382.32p
|
2,382.32p
|
2,223.53p
|
2,241.92p
|
7,896
|
|
28/08/2024
|
2,155.19p
|
2,340.60p
|
2,143.45p
|
2,314.70p
|
7,206
|
|
27/08/2024
|
2,323.17p
|
2,366.56p
|
2,251.00p
|
2,264.06p
|
5,081
|
|
26/08/2024
|
2,388.23p
|
2,520.75p
|
2,358.09p
|
2,507.11p
|
2,227
|
|
23/08/2024
|
2,388.23p
|
2,520.75p
|
2,358.09p
|
2,507.11p
|
2,227
|
|
22/08/2024
|
2,388.23p
|
2,520.75p
|
2,358.09p
|
2,507.11p
|
2,227
|