Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 ...
(VILX)
Sector: n/a
Historic Prices - up to 10 years
|
12/06/2025
|
1,040.00p
|
1,078.72p
|
1,010.00p
|
1,036.00p
|
140,742
|
|
11/06/2025
|
1,032.00p
|
1,033.74p
|
950.00p
|
959.00p
|
103,808
|
|
10/06/2025
|
1,020.00p
|
1,037.28p
|
996.00p
|
1,004.00p
|
41,573
|
|
09/06/2025
|
1,050.00p
|
1,056.00p
|
1,007.39p
|
1,013.00p
|
43,690
|
|
06/06/2025
|
1,118.00p
|
1,125.81p
|
1,052.00p
|
1,061.00p
|
109,270
|
|
05/06/2025
|
1,098.00p
|
1,106.46p
|
1,022.00p
|
1,029.00p
|
87,370
|
|
04/06/2025
|
1,100.00p
|
1,112.00p
|
1,086.86p
|
1,097.00p
|
59,957
|
|
03/06/2025
|
1,202.00p
|
1,202.00p
|
1,120.00p
|
1,122.00p
|
20,061
|
|
02/06/2025
|
1,244.00p
|
1,250.00p
|
1,174.30p
|
1,196.00p
|
64,665
|
|
30/05/2025
|
1,204.00p
|
1,224.00p
|
1,176.00p
|
1,206.00p
|
57,550
|
|
29/05/2025
|
1,080.00p
|
1,200.39p
|
1,063.03p
|
1,154.00p
|
142,020
|
|
28/05/2025
|
1,154.00p
|
1,184.00p
|
1,144.00p
|
1,184.00p
|
92,124
|
|
27/05/2025
|
1,254.00p
|
1,294.00p
|
1,190.00p
|
1,209.00p
|
59,506
|
|
26/05/2025
|
1,282.00p
|
1,550.00p
|
1,256.00p
|
1,423.00p
|
73,523
|
|
23/05/2025
|
1,282.00p
|
1,550.00p
|
1,256.00p
|
1,423.00p
|
73,523
|
|
22/05/2025
|
1,306.00p
|
1,403.08p
|
1,256.00p
|
1,293.00p
|
115,916
|
|
21/05/2025
|
1,172.00p
|
1,212.00p
|
1,159.00p
|
1,159.00p
|
96,965
|
|
20/05/2025
|
1,200.00p
|
1,214.00p
|
1,172.16p
|
1,176.00p
|
31,946
|
|
19/05/2025
|
1,274.00p
|
1,281.74p
|
1,187.69p
|
1,193.00p
|
71,315
|
|
16/05/2025
|
1,142.00p
|
1,172.44p
|
1,130.00p
|
1,139.00p
|
41,869
|
|
15/05/2025
|
1,230.00p
|
1,264.00p
|
1,181.39p
|
1,199.00p
|
94,882
|
|
14/05/2025
|
1,136.00p
|
1,194.00p
|
1,134.00p
|
1,168.00p
|
90,346
|
|
13/05/2025
|
1,206.00p
|
1,224.00p
|
1,072.10p
|
1,120.00p
|
117,013
|
|
12/05/2025
|
1,440.00p
|
1,459.41p
|
1,285.00p
|
1,292.00p
|
98,247
|
|
09/05/2025
|
1,650.00p
|
1,690.00p
|
1,604.00p
|
1,659.00p
|
38,704
|
|
08/05/2025
|
1,766.00p
|
1,784.00p
|
1,687.08p
|
1,699.00p
|
32,325
|
|
07/05/2025
|
1,880.00p
|
1,922.00p
|
1,860.00p
|
1,884.00p
|
16,423
|
|
06/05/2025
|
1,862.00p
|
1,954.11p
|
1,831.00p
|
1,831.00p
|
33,869
|
|
05/05/2025
|
1,882.00p
|
1,898.00p
|
1,777.21p
|
1,824.00p
|
48,241
|
|
02/05/2025
|
1,882.00p
|
1,898.00p
|
1,777.21p
|
1,824.00p
|
48,241
|
|
01/05/2025
|
1,890.00p
|
1,908.16p
|
1,844.00p
|
1,868.00p
|
21,373
|
|
30/04/2025
|
1,868.00p
|
2,222.33p
|
1,856.96p
|
2,000.00p
|
36,382
|
|
29/04/2025
|
1,858.00p
|
1,976.00p
|
1,858.00p
|
1,918.00p
|
7,643
|
|
28/04/2025
|
1,900.00p
|
1,969.39p
|
1,841.21p
|
1,938.00p
|
23,428
|
|
25/04/2025
|
2,005.00p
|
2,148.63p
|
1,985.08p
|
2,032.50p
|
35,266
|
|
24/04/2025
|
2,345.00p
|
2,380.00p
|
2,130.00p
|
2,147.50p
|
10,513
|
|
23/04/2025
|
2,240.00p
|
2,325.00p
|
2,110.00p
|
2,292.50p
|
20,072
|
|
22/04/2025
|
2,665.00p
|
2,715.00p
|
2,480.00p
|
2,522.50p
|
69,930
|
|
21/04/2025
|
2,490.00p
|
2,660.00p
|
2,450.00p
|
2,592.50p
|
14,066
|
|
18/04/2025
|
2,490.00p
|
2,660.00p
|
2,450.00p
|
2,592.50p
|
14,066
|
|
17/04/2025
|
2,490.00p
|
2,660.00p
|
2,450.00p
|
2,592.50p
|
14,066
|
|
16/04/2025
|
2,560.00p
|
2,615.00p
|
2,340.00p
|
2,347.50p
|
56,355
|
|
15/04/2025
|
2,300.00p
|
2,447.90p
|
2,145.00p
|
2,195.00p
|
24,790
|
|
14/04/2025
|
2,830.00p
|
2,830.00p
|
2,430.00p
|
2,650.00p
|
74,732
|
|
11/04/2025
|
3,255.00p
|
3,975.00p
|
3,080.00p
|
3,820.00p
|
23,526
|
|
10/04/2025
|
2,755.72p
|
3,300.24p
|
2,700.00p
|
3,300.24p
|
41,782
|
|
09/04/2025
|
4,598.02p
|
5,918.49p
|
4,510.70p
|
5,323.21p
|
50,112
|
|
08/04/2025
|
3,660.00p
|
3,757.39p
|
3,091.66p
|
3,635.07p
|
54,365
|
|
07/04/2025
|
5,024.95p
|
5,378.19p
|
2,664.82p
|
4,080.57p
|
66,402
|
|
04/04/2025
|
2,621.15p
|
3,859.93p
|
2,599.35p
|
3,415.99p
|
104,363
|
|
03/04/2025
|
2,166.81p
|
2,454.09p
|
2,060.97p
|
2,278.70p
|
91,989
|
|
02/04/2025
|
1,850.98p
|
2,005.00p
|
1,769.70p
|
1,769.70p
|
39,190
|
|
01/04/2025
|
1,870.00p
|
2,025.85p
|
1,754.65p
|
1,815.04p
|
77,185
|
|
31/03/2025
|
2,059.93p
|
2,120.42p
|
1,900.00p
|
1,922.77p
|
98,556
|
|
28/03/2025
|
1,580.00p
|
1,746.93p
|
1,539.30p
|
1,746.93p
|
50,801
|
|
27/03/2025
|
1,557.88p
|
1,605.98p
|
1,475.00p
|
1,546.44p
|
49,363
|
|
26/03/2025
|
1,394.00p
|
1,534.00p
|
1,372.67p
|
1,507.33p
|
41,448
|
|
25/03/2025
|
1,355.00p
|
1,421.07p
|
1,355.00p
|
1,414.31p
|
26,939
|
|
24/03/2025
|
1,499.98p
|
1,517.50p
|
1,445.33p
|
1,459.71p
|
30,955
|
|
21/03/2025
|
1,607.83p
|
1,736.61p
|
1,603.98p
|
1,661.06p
|
32,412
|
|
20/03/2025
|
1,622.85p
|
1,766.26p
|
1,599.66p
|
1,690.51p
|
18,973
|
|
19/03/2025
|
1,799.69p
|
1,831.91p
|
1,695.00p
|
1,708.58p
|
11,283
|
|
18/03/2025
|
1,675.00p
|
1,860.00p
|
1,660.00p
|
1,787.54p
|
30,173
|
|
17/03/2025
|
1,930.00p
|
1,948.06p
|
1,740.00p
|
1,768.83p
|
61,700
|
|
14/03/2025
|
2,190.99p
|
2,243.25p
|
2,007.82p
|
2,041.79p
|
82,163
|
|
13/03/2025
|
2,294.14p
|
2,296.38p
|
2,061.79p
|
2,251.21p
|
63,264
|
|
12/03/2025
|
2,337.33p
|
2,453.15p
|
2,143.99p
|
2,207.69p
|
17,355
|
|
11/03/2025
|
2,347.00p
|
2,690.03p
|
2,243.28p
|
2,550.46p
|
49,475
|
|
10/03/2025
|
2,139.31p
|
2,267.61p
|
2,019.20p
|
2,211.39p
|
17,889
|
|
07/03/2025
|
2,090.00p
|
2,231.00p
|
2,006.77p
|
2,220.66p
|
39,732
|
|
06/03/2025
|
1,840.00p
|
2,035.00p
|
1,824.85p
|
1,925.96p
|
17,519
|
|
05/03/2025
|
1,830.44p
|
2,000.00p
|
1,780.00p
|
1,976.24p
|
22,056
|
|
04/03/2025
|
1,864.56p
|
2,275.00p
|
1,838.15p
|
2,154.14p
|
93,183
|
|
03/03/2025
|
1,600.00p
|
1,639.47p
|
1,509.92p
|
1,585.30p
|
11,515
|
|
28/02/2025
|
1,696.70p
|
1,750.00p
|
1,574.19p
|
1,678.01p
|
47,405
|
|
27/02/2025
|
1,439.60p
|
1,573.62p
|
1,415.00p
|
1,484.45p
|
4,834
|
|
26/02/2025
|
1,494.29p
|
1,510.20p
|
1,391.00p
|
1,408.64p
|
49,700
|
|
25/02/2025
|
1,545.39p
|
1,670.78p
|
1,490.43p
|
1,636.44p
|
68,793
|
|
24/02/2025
|
1,412.64p
|
1,584.67p
|
1,382.55p
|
1,419.35p
|
97,735
|
|
21/02/2025
|
1,299.00p
|
1,365.00p
|
1,290.00p
|
1,337.97p
|
58,592
|
|
20/02/2025
|
1,312.00p
|
1,335.00p
|
1,270.61p
|
1,314.96p
|
45,251
|
|
19/02/2025
|
1,329.52p
|
1,352.23p
|
1,311.00p
|
1,315.67p
|
14,000
|
|
18/02/2025
|
1,330.00p
|
1,344.22p
|
1,303.87p
|
1,311.88p
|
11,389
|
|
17/02/2025
|
1,325.00p
|
1,334.66p
|
1,314.88p
|
1,327.73p
|
21,313
|
|
14/02/2025
|
1,365.00p
|
1,366.72p
|
1,337.97p
|
1,353.76p
|
38,367
|
|
13/02/2025
|
1,395.00p
|
1,438.00p
|
1,382.24p
|
1,392.24p
|
31,169
|
|
12/02/2025
|
1,425.00p
|
1,512.29p
|
1,400.48p
|
1,477.73p
|
33,273
|
|
11/02/2025
|
1,440.00p
|
1,461.74p
|
1,406.18p
|
1,406.18p
|
29,126
|
|
10/02/2025
|
1,445.00p
|
1,464.20p
|
1,428.61p
|
1,459.08p
|
48,350
|
|
07/02/2025
|
1,404.96p
|
1,501.69p
|
1,373.18p
|
1,485.67p
|
42,008
|
|
06/02/2025
|
1,413.39p
|
1,436.58p
|
1,397.67p
|
1,464.46p
|
31,360
|
|
05/02/2025
|
1,558.84p
|
1,577.77p
|
1,464.46p
|
1,464.46p
|
20,564
|
|
04/02/2025
|
1,585.00p
|
1,632.24p
|
1,472.11p
|
1,566.97p
|
16,027
|
|
03/02/2025
|
1,760.43p
|
1,850.00p
|
1,503.12p
|
1,566.97p
|
141,173
|
|
31/01/2025
|
1,410.00p
|
1,410.00p
|
1,378.46p
|
1,389.68p
|
14,243
|
|
30/01/2025
|
1,398.20p
|
1,448.25p
|
1,387.58p
|
1,397.44p
|
7,687
|
|
29/01/2025
|
1,416.65p
|
1,504.71p
|
1,416.14p
|
1,493.18p
|
12,258
|
|
28/01/2025
|
1,610.80p
|
1,610.80p
|
1,454.17p
|
1,495.88p
|
12,724
|
|
27/01/2025
|
1,593.66p
|
1,956.68p
|
1,537.84p
|
1,618.63p
|
76,188
|
|
24/01/2025
|
1,382.00p
|
1,382.00p
|
1,357.33p
|
1,357.33p
|
24,118
|
|
23/01/2025
|
1,465.65p
|
1,465.65p
|
1,383.00p
|
1,390.04p
|
20,269
|
|
22/01/2025
|
1,390.00p
|
1,436.00p
|
1,372.92p
|
1,422.63p
|
22,596
|
|
21/01/2025
|
1,496.80p
|
1,509.81p
|
1,418.41p
|
1,423.36p
|
27,412
|
|
20/01/2025
|
1,581.00p
|
1,596.58p
|
1,480.84p
|
1,485.00p
|
21,472
|
|
17/01/2025
|
1,531.50p
|
1,534.74p
|
1,489.08p
|
1,515.14p
|
35,366
|
|
16/01/2025
|
1,538.00p
|
1,572.56p
|
1,513.08p
|
1,621.59p
|
75,443
|
|
15/01/2025
|
1,831.15p
|
1,896.54p
|
1,597.89p
|
1,621.59p
|
43,107
|
|
14/01/2025
|
1,870.00p
|
1,940.46p
|
1,830.00p
|
1,900.30p
|
18,157
|
|
13/01/2025
|
2,176.00p
|
2,280.95p
|
2,140.00p
|
2,185.42p
|
23,565
|
|
10/01/2025
|
1,872.58p
|
2,145.00p
|
1,855.67p
|
2,092.31p
|
95,019
|
|
09/01/2025
|
1,882.66p
|
1,907.00p
|
1,820.00p
|
1,837.57p
|
8,161
|
|
08/01/2025
|
1,757.07p
|
1,950.22p
|
1,739.00p
|
1,857.87p
|
32,873
|
|
07/01/2025
|
1,575.26p
|
1,720.42p
|
1,544.00p
|
1,661.60p
|
13,519
|
|
06/01/2025
|
1,609.00p
|
1,626.90p
|
1,522.13p
|
1,531.24p
|
53,690
|
|
03/01/2025
|
1,829.00p
|
1,833.64p
|
1,712.64p
|
1,712.64p
|
7,143
|
|
02/01/2025
|
1,674.60p
|
1,810.52p
|
1,666.70p
|
1,763.82p
|
17,019
|
|
01/01/2025
|
1,707.00p
|
1,740.04p
|
1,654.90p
|
1,654.90p
|
3,958
|
|
31/12/2024
|
1,707.00p
|
1,740.04p
|
1,654.90p
|
1,654.90p
|
3,958
|
|
30/12/2024
|
1,700.23p
|
1,930.73p
|
1,680.00p
|
1,688.20p
|
15,055
|
|
27/12/2024
|
1,551.61p
|
1,770.00p
|
1,484.21p
|
1,648.86p
|
129,643
|
|
26/12/2024
|
1,600.77p
|
1,624.00p
|
1,568.00p
|
1,601.15p
|
19,736
|
|
25/12/2024
|
1,600.77p
|
1,624.00p
|
1,568.00p
|
1,601.15p
|
19,736
|
|
24/12/2024
|
1,600.77p
|
1,624.00p
|
1,568.00p
|
1,601.15p
|
19,736
|
|
23/12/2024
|
1,868.59p
|
2,017.86p
|
1,857.61p
|
1,866.20p
|
11,225
|
|
20/12/2024
|
2,806.10p
|
3,206.12p
|
1,818.02p
|
2,189.49p
|
62,441
|
|
19/12/2024
|
2,227.63p
|
2,560.82p
|
2,099.14p
|
2,528.19p
|
70,800
|
|
18/12/2024
|
1,754.37p
|
1,756.90p
|
1,690.31p
|
1,690.31p
|
38,901
|
|
17/12/2024
|
1,720.00p
|
1,766.82p
|
1,699.35p
|
1,716.01p
|
14,942
|
|
16/12/2024
|
1,636.93p
|
1,650.47p
|
1,623.99p
|
1,637.40p
|
31,771
|
|
13/12/2024
|
1,586.36p
|
1,650.01p
|
1,557.22p
|
1,633.78p
|
6,545
|