Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 ...
(VILX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,145.00p
|
2,197.42p
|
2,039.40p
|
2,151.06p
|
3,058
|
|
21/11/2024
|
2,175.00p
|
2,271.72p
|
2,121.17p
|
2,284.77p
|
8,251
|
|
20/11/2024
|
1,951.21p
|
2,320.48p
|
1,904.89p
|
2,284.77p
|
59,388
|
|
19/11/2024
|
1,878.00p
|
2,200.00p
|
1,878.00p
|
1,949.98p
|
49,487
|
|
18/11/2024
|
1,966.04p
|
2,028.79p
|
1,832.12p
|
1,832.12p
|
11,726
|
|
15/11/2024
|
1,844.42p
|
1,962.19p
|
1,796.86p
|
1,693.57p
|
13,029
|
|
14/11/2024
|
1,780.93p
|
1,780.93p
|
1,693.57p
|
1,693.57p
|
16,329
|
|
13/11/2024
|
1,875.44p
|
1,904.57p
|
1,795.07p
|
1,795.07p
|
8,492
|
|
12/11/2024
|
1,866.00p
|
1,908.00p
|
1,814.87p
|
1,858.47p
|
13,287
|
|
11/11/2024
|
1,790.08p
|
1,836.04p
|
1,773.24p
|
1,785.84p
|
15,736
|
|
08/11/2024
|
1,868.12p
|
1,920.64p
|
1,835.41p
|
1,869.81p
|
12,024
|
|
07/11/2024
|
1,986.56p
|
1,987.20p
|
1,846.80p
|
1,876.42p
|
8,600
|
|
06/11/2024
|
2,050.00p
|
2,094.00p
|
1,941.43p
|
1,973.12p
|
15,899
|
|
05/11/2024
|
2,820.66p
|
2,868.33p
|
2,561.96p
|
2,577.75p
|
7,104
|
|
04/11/2024
|
3,120.87p
|
3,120.87p
|
2,945.00p
|
2,954.03p
|
933
|
|
01/11/2024
|
3,257.58p
|
3,300.43p
|
3,010.00p
|
3,028.13p
|
6,220
|
|
31/10/2024
|
3,022.00p
|
3,286.68p
|
2,978.15p
|
3,257.60p
|
12,001
|
|
30/10/2024
|
2,686.06p
|
2,780.90p
|
2,686.06p
|
2,657.17p
|
4,151
|
|
29/10/2024
|
2,734.12p
|
2,734.12p
|
2,650.00p
|
2,657.17p
|
3,285
|
|
28/10/2024
|
2,830.00p
|
2,830.00p
|
2,675.00p
|
2,688.72p
|
7,076
|
|
25/10/2024
|
2,756.26p
|
2,801.80p
|
2,665.07p
|
2,955.42p
|
7,448
|
|
24/10/2024
|
2,762.00p
|
3,019.21p
|
2,745.00p
|
2,796.25p
|
1,862
|
|
23/10/2024
|
2,644.49p
|
2,796.25p
|
2,644.49p
|
2,796.25p
|
4,347
|
|
22/10/2024
|
2,743.38p
|
2,750.00p
|
2,704.79p
|
2,728.57p
|
5,332
|
|
21/10/2024
|
2,599.96p
|
2,766.10p
|
2,599.96p
|
2,765.16p
|
3,553
|
|
18/10/2024
|
2,725.00p
|
2,730.00p
|
2,639.32p
|
2,647.46p
|
5,110
|
|
17/10/2024
|
2,828.04p
|
2,853.92p
|
2,782.73p
|
2,782.73p
|
3,517
|
|
16/10/2024
|
3,009.42p
|
3,009.42p
|
2,870.42p
|
2,920.88p
|
5,669
|
|
15/10/2024
|
2,647.59p
|
2,828.73p
|
2,621.00p
|
2,797.24p
|
6,747
|
|
14/10/2024
|
2,931.23p
|
2,933.79p
|
2,702.97p
|
2,715.89p
|
3,111
|
|
11/10/2024
|
3,080.00p
|
3,080.00p
|
2,948.96p
|
2,963.87p
|
25,410
|
|
10/10/2024
|
2,971.00p
|
3,030.00p
|
2,876.32p
|
2,990.06p
|
4,048
|
|
09/10/2024
|
3,000.00p
|
3,000.00p
|
2,940.00p
|
2,957.62p
|
6,337
|
|
08/10/2024
|
3,363.41p
|
3,408.66p
|
3,055.00p
|
3,075.19p
|
34,573
|
|
07/10/2024
|
2,960.00p
|
2,998.43p
|
2,858.21p
|
2,998.43p
|
5,569
|
|
04/10/2024
|
3,084.85p
|
3,084.85p
|
2,887.37p
|
3,058.31p
|
53,487
|
|
03/10/2024
|
2,961.92p
|
3,100.00p
|
2,870.00p
|
2,995.52p
|
4,855
|
|
02/10/2024
|
2,855.00p
|
3,068.22p
|
2,778.00p
|
2,804.77p
|
18,878
|
|
01/10/2024
|
2,460.00p
|
2,940.00p
|
2,430.39p
|
2,840.97p
|
21,358
|
|
30/09/2024
|
2,532.76p
|
2,690.71p
|
2,492.64p
|
2,580.36p
|
24,848
|
|
27/09/2024
|
2,373.00p
|
2,404.25p
|
2,302.00p
|
2,347.41p
|
11,923
|
|
26/09/2024
|
2,250.00p
|
2,328.00p
|
2,250.00p
|
2,289.44p
|
2,982
|
|
25/09/2024
|
2,285.08p
|
2,305.96p
|
2,228.66p
|
2,250.89p
|
2,836
|
|
24/09/2024
|
2,190.00p
|
2,356.14p
|
2,190.00p
|
2,267.37p
|
7,941
|
|
23/09/2024
|
2,290.75p
|
2,291.39p
|
2,155.00p
|
2,245.79p
|
5,789
|
|
20/09/2024
|
2,266.00p
|
2,325.79p
|
2,260.00p
|
2,300.12p
|
12,126
|
|
19/09/2024
|
2,312.00p
|
2,360.00p
|
2,246.66p
|
2,331.56p
|
9,483
|
|
18/09/2024
|
2,549.00p
|
2,605.67p
|
2,478.34p
|
2,478.78p
|
9,942
|
|
17/09/2024
|
2,463.92p
|
2,520.00p
|
2,430.23p
|
2,466.72p
|
4,155
|
|
16/09/2024
|
2,421.12p
|
2,571.65p
|
2,421.12p
|
2,571.65p
|
8,478
|
|
13/09/2024
|
2,480.96p
|
2,480.96p
|
2,320.43p
|
2,555.49p
|
16,189
|
|
12/09/2024
|
2,550.00p
|
2,594.94p
|
2,492.98p
|
3,071.50p
|
12,688
|
|
11/09/2024
|
2,805.26p
|
3,229.77p
|
2,644.19p
|
3,071.50p
|
5,658
|
|
10/09/2024
|
3,008.00p
|
3,008.00p
|
2,862.90p
|
2,910.19p
|
254
|
|
09/09/2024
|
3,127.00p
|
3,295.35p
|
2,983.83p
|
3,188.06p
|
10,716
|
|
06/09/2024
|
3,194.65p
|
3,538.07p
|
2,738.35p
|
3,538.07p
|
8,555
|
|
05/09/2024
|
3,105.86p
|
3,159.97p
|
2,820.99p
|
3,119.29p
|
2,894
|
|
04/09/2024
|
3,105.00p
|
3,260.98p
|
2,803.39p
|
2,917.62p
|
42,113
|
|
03/09/2024
|
2,111.22p
|
2,580.00p
|
2,111.22p
|
2,528.67p
|
11,622
|
|
02/09/2024
|
2,139.54p
|
3,447.15p
|
2,086.00p
|
2,172.50p
|
3,495
|
|
30/08/2024
|
2,178.31p
|
2,194.00p
|
2,105.00p
|
2,172.50p
|
11,180
|
|
29/08/2024
|
2,382.32p
|
2,382.32p
|
2,223.53p
|
2,241.92p
|
7,896
|
|
28/08/2024
|
2,155.19p
|
2,340.60p
|
2,143.45p
|
2,314.70p
|
7,206
|
|
27/08/2024
|
2,323.17p
|
2,366.56p
|
2,251.00p
|
2,264.06p
|
5,081
|
|
26/08/2024
|
2,388.23p
|
2,520.75p
|
2,358.09p
|
2,507.11p
|
2,227
|
|
23/08/2024
|
2,388.23p
|
2,520.75p
|
2,358.09p
|
2,507.11p
|
2,227
|
|
22/08/2024
|
2,388.23p
|
2,520.75p
|
2,358.09p
|
2,507.11p
|
2,227
|
|
21/08/2024
|
2,345.00p
|
2,467.15p
|
2,341.06p
|
2,414.01p
|
1,452
|
|
20/08/2024
|
2,194.00p
|
2,295.17p
|
2,176.69p
|
2,294.12p
|
7,458
|
|
19/08/2024
|
2,337.00p
|
2,337.00p
|
2,154.70p
|
2,154.70p
|
7,381
|
|
16/08/2024
|
2,335.00p
|
2,441.43p
|
2,324.96p
|
2,324.96p
|
10,345
|
|
15/08/2024
|
2,547.40p
|
2,604.95p
|
2,215.00p
|
2,232.50p
|
19,192
|
|
14/08/2024
|
3,003.16p
|
3,024.62p
|
2,660.00p
|
2,674.89p
|
14,166
|
|
13/08/2024
|
3,500.00p
|
3,620.38p
|
3,265.00p
|
3,374.11p
|
7,209
|
|
12/08/2024
|
3,642.35p
|
3,750.00p
|
3,065.21p
|
3,253.23p
|
26,606
|
|
09/08/2024
|
4,970.00p
|
5,240.85p
|
4,747.51p
|
4,747.51p
|
3,837
|
|
08/08/2024
|
6,208.46p
|
6,727.08p
|
5,283.13p
|
5,353.23p
|
11,214
|
|
07/08/2024
|
5,700.17p
|
5,789.15p
|
4,575.92p
|
4,671.68p
|
3,306
|
|
06/08/2024
|
10,432.00p
|
12,044.65p
|
7,335.09p
|
7,445.55p
|
19,732
|
|
05/08/2024
|
7,981.97p
|
16,000.00p
|
7,442.00p
|
12,370.80p
|
12,273
|
|
02/08/2024
|
5,674.08p
|
7,720.00p
|
5,433.25p
|
7,256.34p
|
29,387
|
|
01/08/2024
|
4,006.36p
|
4,657.39p
|
4,006.36p
|
4,515.71p
|
8,374
|
|
31/07/2024
|
4,162.66p
|
4,162.66p
|
3,890.72p
|
3,890.72p
|
1,700
|
|
30/07/2024
|
3,970.37p
|
4,269.39p
|
3,914.32p
|
4,269.39p
|
517
|
|
29/07/2024
|
4,007.45p
|
4,121.24p
|
3,977.10p
|
4,121.24p
|
1,837
|
|
26/07/2024
|
4,481.34p
|
4,481.34p
|
4,199.10p
|
4,463.27p
|
4,544
|
|
25/07/2024
|
4,660.69p
|
4,970.00p
|
4,463.27p
|
4,463.27p
|
13,918
|
|
24/07/2024
|
3,642.64p
|
4,105.32p
|
3,642.64p
|
4,091.39p
|
1,298
|
|
23/07/2024
|
3,624.74p
|
3,624.74p
|
3,409.36p
|
3,409.36p
|
319
|
|
22/07/2024
|
4,072.79p
|
4,072.79p
|
3,817.19p
|
3,817.19p
|
196
|
|
19/07/2024
|
0.62p
|
0.66p
|
0.60p
|
0.66p
|
17,921,386
|
|
18/07/2024
|
0.54p
|
0.59p
|
0.53p
|
0.59p
|
11,459,266
|
|
17/07/2024
|
0.53p
|
0.55p
|
0.52p
|
0.55p
|
10,389,127
|
|
16/07/2024
|
0.51p
|
0.51p
|
0.50p
|
0.50p
|
297,090
|
|
15/07/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
7,012,515
|
|
12/07/2024
|
0.50p
|
0.51p
|
0.47p
|
0.48p
|
34,431,641
|
|
11/07/2024
|
0.51p
|
0.51p
|
0.49p
|
0.51p
|
31,300,811
|
|
10/07/2024
|
0.52p
|
0.52p
|
0.50p
|
0.50p
|
1,195,715
|
|
09/07/2024
|
0.51p
|
0.52p
|
0.50p
|
0.52p
|
10,356,356
|
|
08/07/2024
|
0.51p
|
0.52p
|
0.50p
|
0.50p
|
1,809,624
|
|
05/07/2024
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
1,744,068
|
|
04/07/2024
|
0.54p
|
0.54p
|
0.52p
|
0.54p
|
12,228,918
|
|
03/07/2024
|
0.56p
|
0.53p
|
0.52p
|
0.53p
|
21,550,879
|
|
02/07/2024
|
0.56p
|
0.56p
|
0.53p
|
0.53p
|
14,966,116
|
|
01/07/2024
|
0.58p
|
0.59p
|
0.57p
|
0.57p
|
6,769,948
|
|
28/06/2024
|
0.59p
|
0.59p
|
0.57p
|
0.58p
|
5,500,416
|
|
27/06/2024
|
0.59p
|
0.60p
|
0.58p
|
0.59p
|
4,142,909
|
|
26/06/2024
|
0.60p
|
0.61p
|
0.60p
|
0.61p
|
9,655,404
|
|
25/06/2024
|
0.63p
|
0.63p
|
0.62p
|
0.62p
|
4,675,781
|
|
24/06/2024
|
0.66p
|
0.66p
|
0.62p
|
0.62p
|
34,822,391
|
|
21/06/2024
|
0.69p
|
0.70p
|
0.64p
|
0.65p
|
16,411,978
|
|
20/06/2024
|
0.61p
|
0.64p
|
0.61p
|
0.64p
|
16,734,243
|
|
19/06/2024
|
0.62p
|
0.62p
|
0.62p
|
0.62p
|
14,253,016
|
|
18/06/2024
|
0.62p
|
0.63p
|
0.62p
|
0.63p
|
266,776
|
|
17/06/2024
|
0.65p
|
0.65p
|
0.62p
|
0.62p
|
4,152,641
|
|
14/06/2024
|
0.64p
|
0.66p
|
0.61p
|
0.65p
|
25,780,272
|
|
13/06/2024
|
0.59p
|
0.63p
|
0.58p
|
0.61p
|
66,938,065
|
|
12/06/2024
|
0.60p
|
0.63p
|
0.58p
|
0.59p
|
33,996,631
|
|
11/06/2024
|
0.65p
|
0.65p
|
0.63p
|
0.63p
|
2,150,884
|
|
10/06/2024
|
0.65p
|
0.66p
|
0.63p
|
0.63p
|
3,965,428
|
|
07/06/2024
|
0.64p
|
0.64p
|
0.62p
|
0.63p
|
5,314,023
|
|
06/06/2024
|
0.65p
|
0.65p
|
0.63p
|
0.63p
|
1,825,915
|
|
05/06/2024
|
0.67p
|
0.68p
|
0.65p
|
0.65p
|
21,230,221
|
|
04/06/2024
|
0.72p
|
0.73p
|
0.68p
|
0.70p
|
27,026,336
|
|
03/06/2024
|
0.67p
|
0.69p
|
0.66p
|
0.69p
|
7,276,725
|
|
31/05/2024
|
0.74p
|
0.75p
|
0.71p
|
0.75p
|
6,700,000
|
|
30/05/2024
|
0.77p
|
0.77p
|
0.72p
|
0.73p
|
8,346,733
|
|
29/05/2024
|
0.71p
|
0.74p
|
0.71p
|
0.73p
|
18,551,326
|
|
28/05/2024
|
0.65p
|
0.67p
|
0.63p
|
0.65p
|
25,695,783
|
|
27/05/2024
|
0.70p
|
0.70p
|
0.64p
|
0.64p
|
35,438,292
|