Virgin Wines UK
(VINO)
Sector: Retailers
Historic Prices - up to 10 years
|
11/04/2025
|
43.70p
|
45.40p
|
42.00p
|
43.70p
|
716
|
|
10/04/2025
|
44.20p
|
45.40p
|
41.20p
|
43.70p
|
16,074
|
|
09/04/2025
|
43.70p
|
45.26p
|
42.10p
|
43.70p
|
142
|
|
08/04/2025
|
43.70p
|
43.70p
|
43.70p
|
43.70p
|
4,000,000
|
|
07/04/2025
|
45.00p
|
45.40p
|
42.00p
|
43.70p
|
25,266
|
|
04/04/2025
|
46.50p
|
48.00p
|
45.00p
|
45.50p
|
31,769
|
|
03/04/2025
|
46.50p
|
48.00p
|
45.00p
|
46.50p
|
12,983
|
|
02/04/2025
|
47.00p
|
48.50p
|
45.00p
|
47.00p
|
4,383
|
|
01/04/2025
|
47.00p
|
47.00p
|
46.22p
|
47.00p
|
17,039
|
|
31/03/2025
|
48.00p
|
49.00p
|
47.00p
|
47.00p
|
18,539
|
|
28/03/2025
|
48.00p
|
48.50p
|
47.00p
|
48.00p
|
26,316
|
|
27/03/2025
|
48.00p
|
49.00p
|
47.00p
|
48.00p
|
24,193
|
|
26/03/2025
|
48.50p
|
49.00p
|
44.25p
|
48.00p
|
324,874
|
|
25/03/2025
|
49.50p
|
50.00p
|
48.10p
|
49.00p
|
89,047
|
|
24/03/2025
|
49.00p
|
50.00p
|
49.00p
|
49.50p
|
14,678
|
|
21/03/2025
|
48.50p
|
49.28p
|
48.40p
|
49.20p
|
64,131
|
|
20/03/2025
|
47.50p
|
49.00p
|
47.02p
|
48.50p
|
91,702
|
|
19/03/2025
|
44.50p
|
48.00p
|
44.00p
|
47.50p
|
194,843
|
|
18/03/2025
|
43.00p
|
45.00p
|
43.00p
|
44.50p
|
57,358
|
|
17/03/2025
|
42.50p
|
44.80p
|
41.00p
|
41.00p
|
12,763
|
|
14/03/2025
|
42.50p
|
42.50p
|
41.55p
|
42.50p
|
1,455
|
|
13/03/2025
|
42.50p
|
43.50p
|
41.55p
|
42.50p
|
1,656
|
|
12/03/2025
|
42.50p
|
42.95p
|
41.55p
|
42.50p
|
114
|
|
11/03/2025
|
42.00p
|
42.50p
|
40.00p
|
42.50p
|
105,542
|
|
10/03/2025
|
42.50p
|
42.75p
|
40.00p
|
42.00p
|
25,573
|
|
07/03/2025
|
43.00p
|
44.00p
|
41.00p
|
42.50p
|
46,150
|
|
06/03/2025
|
43.50p
|
43.95p
|
42.00p
|
43.00p
|
27,448
|
|
05/03/2025
|
43.00p
|
44.00p
|
42.00p
|
43.50p
|
64,126
|
|
04/03/2025
|
42.50p
|
44.00p
|
42.00p
|
43.00p
|
104,173
|
|
03/03/2025
|
37.50p
|
43.80p
|
37.00p
|
43.00p
|
272,838
|
|
28/02/2025
|
36.50p
|
40.00p
|
36.05p
|
40.00p
|
91,623
|
|
27/02/2025
|
36.50p
|
36.95p
|
35.20p
|
36.00p
|
7,751
|
|
26/02/2025
|
37.00p
|
37.00p
|
36.25p
|
36.50p
|
55,774
|
|
25/02/2025
|
38.00p
|
38.00p
|
37.00p
|
37.00p
|
1,818
|
|
24/02/2025
|
37.50p
|
38.70p
|
36.00p
|
38.00p
|
32,415
|
|
21/02/2025
|
37.50p
|
37.50p
|
37.35p
|
37.50p
|
21,005
|
|
20/02/2025
|
37.50p
|
39.00p
|
36.55p
|
37.50p
|
58,380
|
|
19/02/2025
|
37.50p
|
39.00p
|
36.00p
|
37.50p
|
115,733
|
|
18/02/2025
|
37.50p
|
37.50p
|
37.40p
|
37.50p
|
86,108
|
|
17/02/2025
|
37.50p
|
37.50p
|
36.60p
|
37.50p
|
19,228
|
|
14/02/2025
|
39.00p
|
39.00p
|
38.26p
|
38.50p
|
101,702
|
|
13/02/2025
|
37.00p
|
40.00p
|
37.00p
|
39.00p
|
255,089
|
|
12/02/2025
|
36.00p
|
38.00p
|
36.00p
|
37.00p
|
135,573
|
|
11/02/2025
|
34.00p
|
36.00p
|
33.50p
|
36.00p
|
97,113
|
|
10/02/2025
|
32.50p
|
35.95p
|
32.05p
|
34.00p
|
146,215
|
|
07/02/2025
|
30.50p
|
33.90p
|
30.00p
|
32.50p
|
187,166
|
|
06/02/2025
|
30.50p
|
31.00p
|
30.00p
|
30.50p
|
3,505
|
|
05/02/2025
|
30.50p
|
30.50p
|
30.35p
|
30.50p
|
330
|
|
04/02/2025
|
30.50p
|
30.50p
|
30.13p
|
30.50p
|
10,000
|
|
03/02/2025
|
30.50p
|
30.50p
|
30.00p
|
30.50p
|
18,039
|
|
31/01/2025
|
30.50p
|
30.50p
|
30.00p
|
30.50p
|
2,472
|
|
30/01/2025
|
30.50p
|
30.50p
|
30.12p
|
30.50p
|
7,000
|
|
29/01/2025
|
30.50p
|
31.00p
|
30.00p
|
30.50p
|
156,470
|
|
28/01/2025
|
30.50p
|
31.89p
|
30.50p
|
30.50p
|
383,980
|
|
27/01/2025
|
31.50p
|
33.00p
|
30.00p
|
30.50p
|
37,396
|
|
24/01/2025
|
31.50p
|
31.50p
|
30.15p
|
31.50p
|
204
|
|
23/01/2025
|
33.00p
|
34.00p
|
30.60p
|
31.50p
|
38,014
|
|
22/01/2025
|
33.00p
|
33.00p
|
32.00p
|
33.00p
|
16,700
|
|
21/01/2025
|
33.00p
|
33.00p
|
32.00p
|
33.00p
|
7,400
|
|
20/01/2025
|
33.00p
|
33.80p
|
31.40p
|
31.40p
|
625
|
|
17/01/2025
|
33.00p
|
34.00p
|
32.00p
|
33.00p
|
12,056
|
|
16/01/2025
|
33.00p
|
33.00p
|
32.00p
|
33.00p
|
2,340
|
|
15/01/2025
|
33.00p
|
33.00p
|
32.10p
|
33.00p
|
314
|
|
14/01/2025
|
33.00p
|
33.00p
|
32.86p
|
33.00p
|
0
|
|
13/01/2025
|
33.00p
|
33.00p
|
32.10p
|
33.00p
|
108
|
|
10/01/2025
|
33.00p
|
33.00p
|
32.90p
|
33.00p
|
4,000
|
|
09/01/2025
|
33.00p
|
34.00p
|
32.00p
|
33.00p
|
699
|
|
08/01/2025
|
33.00p
|
33.00p
|
32.00p
|
33.00p
|
23,343
|
|
07/01/2025
|
33.00p
|
33.00p
|
32.00p
|
33.00p
|
6,433
|
|
06/01/2025
|
33.00p
|
34.00p
|
32.40p
|
33.00p
|
4,026
|
|
03/01/2025
|
33.00p
|
34.00p
|
32.00p
|
33.00p
|
24,796
|
|
02/01/2025
|
33.00p
|
34.00p
|
32.55p
|
33.00p
|
2,341
|
|
01/01/2025
|
33.00p
|
33.00p
|
32.67p
|
33.00p
|
0
|
|
31/12/2024
|
33.00p
|
33.00p
|
32.67p
|
33.00p
|
0
|
|
30/12/2024
|
33.00p
|
33.00p
|
32.00p
|
33.00p
|
33,071
|
|
27/12/2024
|
33.00p
|
33.00p
|
32.55p
|
33.00p
|
1,536
|
|
26/12/2024
|
33.00p
|
34.00p
|
31.25p
|
33.00p
|
4,106
|
|
25/12/2024
|
33.00p
|
34.00p
|
31.25p
|
33.00p
|
4,106
|
|
24/12/2024
|
33.00p
|
34.00p
|
31.25p
|
33.00p
|
4,106
|
|
23/12/2024
|
33.00p
|
34.00p
|
32.00p
|
33.00p
|
41,783
|
|
20/12/2024
|
33.00p
|
33.00p
|
32.00p
|
33.00p
|
6,470
|
|
19/12/2024
|
33.00p
|
34.00p
|
32.00p
|
33.00p
|
16,224
|
|
18/12/2024
|
33.50p
|
33.50p
|
31.40p
|
31.40p
|
5,914
|
|
17/12/2024
|
34.00p
|
35.00p
|
32.00p
|
33.50p
|
13,259
|
|
16/12/2024
|
34.00p
|
34.00p
|
33.10p
|
34.00p
|
4,110
|
|
13/12/2024
|
34.00p
|
35.00p
|
33.00p
|
34.00p
|
3,437
|
|
12/12/2024
|
34.00p
|
35.00p
|
32.40p
|
34.00p
|
22,088
|
|
11/12/2024
|
34.00p
|
34.00p
|
33.35p
|
34.00p
|
27,542
|
|
10/12/2024
|
34.00p
|
34.00p
|
33.00p
|
34.00p
|
7,654
|
|
09/12/2024
|
34.50p
|
35.00p
|
33.00p
|
34.00p
|
20,009
|
|
06/12/2024
|
34.50p
|
34.50p
|
34.00p
|
34.50p
|
3,000
|
|
05/12/2024
|
34.50p
|
34.50p
|
34.00p
|
34.50p
|
362
|
|
04/12/2024
|
34.50p
|
34.50p
|
34.50p
|
34.50p
|
0
|
|
03/12/2024
|
34.50p
|
34.50p
|
34.45p
|
34.50p
|
133
|
|
02/12/2024
|
35.50p
|
37.00p
|
34.20p
|
34.50p
|
6,400
|
|
29/11/2024
|
35.50p
|
35.70p
|
35.50p
|
35.50p
|
2,386
|
|
28/11/2024
|
35.50p
|
36.00p
|
35.50p
|
35.50p
|
0
|
|
27/11/2024
|
35.50p
|
35.75p
|
34.00p
|
35.50p
|
100,665
|
|
26/11/2024
|
35.50p
|
35.90p
|
35.50p
|
35.50p
|
7,050
|
|
25/11/2024
|
35.50p
|
37.00p
|
34.00p
|
35.50p
|
7,497
|
|
22/11/2024
|
35.50p
|
37.00p
|
35.15p
|
36.00p
|
41,004
|
|
21/11/2024
|
36.00p
|
37.00p
|
35.00p
|
36.00p
|
6,075
|
|
20/11/2024
|
35.50p
|
37.00p
|
35.00p
|
36.00p
|
67,522
|
|
19/11/2024
|
35.50p
|
35.50p
|
35.33p
|
35.50p
|
0
|
|
18/11/2024
|
35.50p
|
35.50p
|
35.00p
|
35.50p
|
68,635
|
|
15/11/2024
|
35.50p
|
35.95p
|
35.05p
|
35.50p
|
8,289
|
|
14/11/2024
|
35.50p
|
35.50p
|
35.00p
|
35.50p
|
3,737
|
|
13/11/2024
|
36.00p
|
36.00p
|
35.00p
|
36.00p
|
2
|
|
12/11/2024
|
36.00p
|
36.25p
|
35.25p
|
36.00p
|
601
|
|
11/11/2024
|
36.00p
|
36.30p
|
35.10p
|
36.00p
|
14,354
|
|
08/11/2024
|
36.00p
|
37.00p
|
36.00p
|
36.00p
|
1,057
|
|
07/11/2024
|
36.00p
|
36.30p
|
35.00p
|
36.00p
|
125,989
|
|
06/11/2024
|
36.00p
|
36.00p
|
36.00p
|
36.00p
|
0
|
|
05/11/2024
|
36.00p
|
36.00p
|
35.25p
|
36.00p
|
2,050
|
|
04/11/2024
|
36.00p
|
37.00p
|
35.00p
|
36.00p
|
2,465
|
|
01/11/2024
|
36.00p
|
36.38p
|
36.00p
|
36.00p
|
5,470
|
|
31/10/2024
|
36.00p
|
36.40p
|
35.25p
|
36.00p
|
3,498
|
|
30/10/2024
|
36.00p
|
37.00p
|
35.00p
|
36.00p
|
35,917
|
|
29/10/2024
|
36.00p
|
37.00p
|
35.25p
|
36.00p
|
100,051
|
|
28/10/2024
|
36.00p
|
37.00p
|
35.00p
|
36.00p
|
11,992
|
|
25/10/2024
|
38.00p
|
38.00p
|
35.10p
|
36.00p
|
70,688
|
|
24/10/2024
|
38.00p
|
40.00p
|
37.00p
|
38.00p
|
268,821
|
|
23/10/2024
|
38.00p
|
38.00p
|
36.00p
|
38.00p
|
16,955
|
|
22/10/2024
|
40.00p
|
40.15p
|
38.00p
|
38.00p
|
103,010
|
|
21/10/2024
|
39.00p
|
41.00p
|
37.00p
|
38.00p
|
7,780
|
|
18/10/2024
|
40.00p
|
41.00p
|
36.11p
|
39.00p
|
12,303
|
|
17/10/2024
|
40.00p
|
40.00p
|
38.20p
|
38.20p
|
1,103
|
|
16/10/2024
|
40.00p
|
41.00p
|
38.20p
|
38.20p
|
1,229
|
|
15/10/2024
|
40.00p
|
40.00p
|
39.00p
|
40.00p
|
20,705
|
|
14/10/2024
|
40.00p
|
40.20p
|
39.00p
|
40.00p
|
1,057
|