Virgin Wines UK
(VINO)
Sector: Retailers
Historic Prices - up to 10 years
|
19/09/2024
|
41.00p
|
43.00p
|
39.00p
|
40.50p
|
10,352
|
|
18/09/2024
|
41.50p
|
41.50p
|
38.50p
|
41.00p
|
25,843
|
|
17/09/2024
|
42.00p
|
42.00p
|
40.15p
|
41.50p
|
4,200
|
|
16/09/2024
|
42.00p
|
42.00p
|
41.00p
|
42.00p
|
5,161
|
|
13/09/2024
|
42.00p
|
42.00p
|
41.00p
|
42.00p
|
10,078
|
|
12/09/2024
|
43.00p
|
43.00p
|
41.11p
|
43.00p
|
10,256
|
|
11/09/2024
|
43.00p
|
43.00p
|
42.00p
|
43.00p
|
5,000
|
|
10/09/2024
|
43.00p
|
43.00p
|
42.00p
|
43.00p
|
11,000
|
|
09/09/2024
|
43.00p
|
43.90p
|
42.00p
|
43.00p
|
1,428
|
|
06/09/2024
|
43.00p
|
44.00p
|
42.21p
|
43.00p
|
1,269
|
|
05/09/2024
|
43.00p
|
43.00p
|
42.67p
|
43.00p
|
0
|
|
04/09/2024
|
43.00p
|
43.00p
|
42.00p
|
43.00p
|
1,176
|
|
03/09/2024
|
43.50p
|
45.00p
|
42.00p
|
43.00p
|
4,429
|
|
02/09/2024
|
43.50p
|
44.85p
|
42.21p
|
43.50p
|
28,794
|
|
30/08/2024
|
43.50p
|
43.50p
|
42.21p
|
43.50p
|
2,173
|
|
29/08/2024
|
43.50p
|
43.50p
|
42.75p
|
43.50p
|
0
|
|
28/08/2024
|
43.50p
|
43.50p
|
42.21p
|
43.50p
|
1,979
|
|
27/08/2024
|
43.50p
|
45.00p
|
42.21p
|
43.50p
|
1,199
|
|
26/08/2024
|
43.50p
|
43.50p
|
42.75p
|
43.50p
|
0
|
|
23/08/2024
|
43.50p
|
43.50p
|
42.75p
|
43.50p
|
0
|
|
22/08/2024
|
43.50p
|
43.50p
|
42.75p
|
43.50p
|
0
|
|
21/08/2024
|
43.50p
|
43.50p
|
42.75p
|
43.50p
|
0
|
|
20/08/2024
|
43.50p
|
43.50p
|
42.21p
|
43.50p
|
261
|
|
19/08/2024
|
44.50p
|
44.50p
|
42.00p
|
43.50p
|
9,392
|
|
16/08/2024
|
44.50p
|
44.50p
|
42.00p
|
44.50p
|
5,000
|
|
15/08/2024
|
44.50p
|
44.50p
|
43.89p
|
44.50p
|
438
|
|
14/08/2024
|
44.50p
|
44.90p
|
42.00p
|
44.50p
|
2,363
|
|
13/08/2024
|
44.50p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
12/08/2024
|
44.50p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
09/08/2024
|
44.50p
|
44.90p
|
42.00p
|
44.50p
|
1,001
|
|
08/08/2024
|
44.50p
|
45.50p
|
42.05p
|
44.50p
|
1,118
|
|
07/08/2024
|
44.50p
|
45.50p
|
42.00p
|
44.50p
|
1,385
|
|
06/08/2024
|
44.50p
|
44.50p
|
43.89p
|
44.50p
|
4,500
|
|
05/08/2024
|
45.00p
|
47.00p
|
42.00p
|
44.50p
|
12,292
|
|
02/08/2024
|
45.00p
|
45.00p
|
43.00p
|
45.00p
|
113
|
|
01/08/2024
|
45.00p
|
45.50p
|
43.25p
|
45.00p
|
3,615
|
|
31/07/2024
|
45.00p
|
45.20p
|
43.00p
|
45.00p
|
2,508
|
|
30/07/2024
|
45.00p
|
45.40p
|
43.20p
|
45.00p
|
8,001
|
|
29/07/2024
|
45.00p
|
45.40p
|
43.20p
|
45.00p
|
11,321
|
|
26/07/2024
|
45.00p
|
45.40p
|
45.00p
|
45.00p
|
0
|
|
25/07/2024
|
44.00p
|
47.00p
|
41.20p
|
45.00p
|
58,176
|
|
24/07/2024
|
43.00p
|
43.00p
|
41.00p
|
43.00p
|
14,978
|
|
23/07/2024
|
43.00p
|
43.90p
|
41.20p
|
43.00p
|
381
|
|
22/07/2024
|
43.00p
|
43.90p
|
41.00p
|
43.00p
|
1,156
|
|
19/07/2024
|
43.00p
|
45.00p
|
41.00p
|
43.00p
|
111
|
|
18/07/2024
|
43.00p
|
43.00p
|
41.20p
|
43.00p
|
4,214
|
|
17/07/2024
|
43.00p
|
44.00p
|
41.25p
|
43.00p
|
1,722
|
|
16/07/2024
|
43.00p
|
45.00p
|
41.00p
|
43.00p
|
8,211
|
|
15/07/2024
|
43.00p
|
45.00p
|
41.00p
|
45.00p
|
299
|
|
12/07/2024
|
43.00p
|
44.18p
|
41.00p
|
43.00p
|
7,720
|
|
11/07/2024
|
43.00p
|
43.00p
|
41.00p
|
43.00p
|
324
|
|
10/07/2024
|
43.00p
|
43.00p
|
41.20p
|
43.00p
|
2,049
|
|
09/07/2024
|
43.00p
|
45.00p
|
41.00p
|
43.00p
|
101
|
|
08/07/2024
|
43.00p
|
44.20p
|
43.00p
|
43.00p
|
1
|
|
05/07/2024
|
43.00p
|
43.00p
|
41.20p
|
43.00p
|
2,500
|
|
04/07/2024
|
43.00p
|
44.20p
|
41.00p
|
43.00p
|
12,212
|
|
03/07/2024
|
43.00p
|
43.40p
|
41.00p
|
43.00p
|
51
|
|
02/07/2024
|
43.00p
|
44.20p
|
41.00p
|
43.00p
|
566
|
|
01/07/2024
|
44.50p
|
44.50p
|
41.20p
|
43.00p
|
6,153
|
|
28/06/2024
|
44.50p
|
44.50p
|
44.00p
|
44.50p
|
315
|
|
27/06/2024
|
44.50p
|
44.50p
|
44.45p
|
44.50p
|
8,385
|
|
26/06/2024
|
44.50p
|
44.50p
|
44.00p
|
44.50p
|
1,803
|
|
25/06/2024
|
44.50p
|
44.50p
|
44.00p
|
44.50p
|
0
|
|
24/06/2024
|
45.00p
|
45.00p
|
44.00p
|
44.00p
|
3,148
|
|
21/06/2024
|
46.00p
|
47.00p
|
45.00p
|
45.00p
|
3,322
|
|
20/06/2024
|
46.00p
|
47.00p
|
45.00p
|
46.00p
|
3,338
|
|
19/06/2024
|
46.00p
|
46.00p
|
45.00p
|
46.00p
|
3,151
|
|
18/06/2024
|
46.50p
|
46.50p
|
45.00p
|
46.00p
|
1,689
|
|
17/06/2024
|
46.50p
|
46.50p
|
45.50p
|
46.50p
|
2,506
|
|
14/06/2024
|
47.00p
|
47.00p
|
45.06p
|
46.50p
|
24,958
|
|
13/06/2024
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
294
|
|
12/06/2024
|
47.00p
|
47.00p
|
45.25p
|
47.00p
|
36,670
|
|
11/06/2024
|
47.00p
|
47.00p
|
46.50p
|
47.00p
|
6,930
|
|
10/06/2024
|
47.50p
|
47.50p
|
46.50p
|
47.00p
|
23,578
|
|
07/06/2024
|
47.50p
|
47.50p
|
47.00p
|
47.50p
|
0
|
|
06/06/2024
|
47.50p
|
47.90p
|
46.15p
|
47.50p
|
19,667
|
|
05/06/2024
|
47.50p
|
47.90p
|
46.25p
|
47.50p
|
11,312
|
|
04/06/2024
|
48.00p
|
50.00p
|
46.00p
|
47.50p
|
9,001
|
|
03/06/2024
|
48.00p
|
48.50p
|
46.08p
|
48.00p
|
480
|
|
31/05/2024
|
48.00p
|
48.00p
|
47.40p
|
48.00p
|
8,835
|
|
30/05/2024
|
48.00p
|
48.00p
|
46.08p
|
48.00p
|
20,680
|
|
29/05/2024
|
48.00p
|
50.00p
|
45.00p
|
45.00p
|
448,090
|
|
28/05/2024
|
48.00p
|
48.00p
|
45.00p
|
45.00p
|
564
|
|
27/05/2024
|
48.00p
|
50.00p
|
46.00p
|
48.00p
|
584
|
|
24/05/2024
|
48.00p
|
50.00p
|
46.00p
|
48.00p
|
584
|
|
23/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
22/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
21/05/2024
|
48.00p
|
50.00p
|
46.00p
|
48.00p
|
10,360
|
|
20/05/2024
|
48.00p
|
49.92p
|
46.20p
|
48.00p
|
1,504
|
|
17/05/2024
|
48.00p
|
49.92p
|
46.25p
|
48.00p
|
1,224
|
|
16/05/2024
|
48.00p
|
48.00p
|
46.20p
|
48.00p
|
20
|
|
15/05/2024
|
48.00p
|
48.00p
|
47.89p
|
48.00p
|
4,176
|
|
14/05/2024
|
48.00p
|
50.00p
|
46.00p
|
46.00p
|
3,378
|
|
13/05/2024
|
48.00p
|
48.00p
|
45.11p
|
48.00p
|
27,233
|
|
10/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
1,425
|
|
09/05/2024
|
48.00p
|
48.00p
|
46.25p
|
48.00p
|
159
|
|
08/05/2024
|
48.00p
|
49.92p
|
46.00p
|
46.00p
|
20,682
|
|
07/05/2024
|
48.00p
|
49.92p
|
46.00p
|
48.00p
|
13,675
|
|
06/05/2024
|
48.00p
|
49.92p
|
46.20p
|
48.00p
|
6,493
|
|
03/05/2024
|
48.00p
|
49.92p
|
46.20p
|
48.00p
|
6,493
|
|
02/05/2024
|
48.00p
|
48.00p
|
46.00p
|
48.00p
|
6,000
|
|
01/05/2024
|
48.00p
|
48.40p
|
46.00p
|
48.00p
|
2,778
|
|
30/04/2024
|
48.00p
|
48.00p
|
46.00p
|
48.00p
|
634
|
|
29/04/2024
|
48.00p
|
50.00p
|
46.00p
|
48.00p
|
11,260
|
|
26/04/2024
|
48.00p
|
48.00p
|
46.20p
|
48.00p
|
443
|
|
25/04/2024
|
48.00p
|
49.50p
|
46.50p
|
48.00p
|
10,627
|
|
24/04/2024
|
48.00p
|
49.92p
|
46.00p
|
48.00p
|
10,832
|
|
23/04/2024
|
48.00p
|
49.92p
|
48.00p
|
48.00p
|
21
|
|
22/04/2024
|
48.00p
|
49.92p
|
48.00p
|
48.00p
|
90
|
|
19/04/2024
|
48.00p
|
50.00p
|
46.00p
|
48.00p
|
22,834
|
|
18/04/2024
|
48.00p
|
48.00p
|
46.75p
|
48.00p
|
263
|
|
17/04/2024
|
48.00p
|
49.92p
|
46.50p
|
48.00p
|
16,776
|
|
16/04/2024
|
47.50p
|
47.50p
|
46.75p
|
47.50p
|
2,301
|
|
15/04/2024
|
48.00p
|
48.00p
|
46.00p
|
47.50p
|
16,647
|
|
12/04/2024
|
48.00p
|
50.00p
|
45.00p
|
45.00p
|
14,665
|
|
11/04/2024
|
48.00p
|
50.00p
|
46.08p
|
48.00p
|
2,658
|
|
10/04/2024
|
48.00p
|
49.92p
|
46.08p
|
48.00p
|
54
|
|
09/04/2024
|
46.50p
|
50.00p
|
45.00p
|
48.00p
|
75,187
|
|
08/04/2024
|
46.50p
|
48.00p
|
45.00p
|
46.50p
|
1,256
|
|
05/04/2024
|
46.50p
|
47.94p
|
46.50p
|
46.50p
|
4
|
|
04/04/2024
|
43.50p
|
48.00p
|
43.02p
|
46.50p
|
46,455
|
|
03/04/2024
|
42.50p
|
43.98p
|
42.35p
|
43.50p
|
19,910
|
|
02/04/2024
|
41.50p
|
42.85p
|
41.50p
|
42.50p
|
17,734
|
|
01/04/2024
|
41.50p
|
43.00p
|
40.00p
|
41.50p
|
6,840
|
|
29/03/2024
|
41.50p
|
43.00p
|
40.00p
|
41.50p
|
6,840
|
|
28/03/2024
|
41.50p
|
43.00p
|
40.00p
|
41.50p
|
6,840
|
|
27/03/2024
|
41.50p
|
43.00p
|
41.50p
|
41.50p
|
15,195
|
|
26/03/2024
|
41.50p
|
43.00p
|
40.06p
|
41.40p
|
226,446
|
|
25/03/2024
|
38.50p
|
42.94p
|
37.00p
|
41.50p
|
26,589
|
|
22/03/2024
|
38.00p
|
39.00p
|
37.00p
|
38.00p
|
3,226
|
|
21/03/2024
|
38.00p
|
39.00p
|
38.00p
|
38.00p
|
40
|
|
20/03/2024
|
38.00p
|
39.00p
|
37.80p
|
38.00p
|
2,996
|