Leverage Shares Public Limited Company LevShares 2X Visa ETP
(VIS2)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$73.19
|
$74.75
|
$73.19
|
$75.06
|
6
|
21/11/2024
|
$75.63
|
$75.06
|
$73.15
|
$75.06
|
0
|
20/11/2024
|
$75.63
|
$75.69
|
$74.24
|
$74.24
|
0
|
19/11/2024
|
$75.63
|
$82.51
|
$69.14
|
$75.77
|
0
|
18/11/2024
|
$75.63
|
$77.29
|
$69.42
|
$75.82
|
0
|
15/11/2024
|
$75.63
|
$75.35
|
$75.20
|
$75.30
|
2
|
14/11/2024
|
$75.63
|
$80.69
|
$67.46
|
$75.30
|
0
|
13/11/2024
|
$75.63
|
$80.97
|
$68.89
|
$74.92
|
0
|
12/11/2024
|
$75.63
|
$81.59
|
$69.33
|
$74.92
|
0
|
11/11/2024
|
$75.63
|
$75.84
|
$75.00
|
$75.57
|
21
|
08/11/2024
|
$74.21
|
$74.87
|
$72.89
|
$74.86
|
1
|
07/11/2024
|
$74.21
|
$74.61
|
$72.77
|
$72.76
|
16
|
06/11/2024
|
$65.55
|
$73.05
|
$72.78
|
$72.78
|
1
|
05/11/2024
|
$65.55
|
$68.62
|
$61.70
|
$67.45
|
0
|
04/11/2024
|
$65.55
|
$71.61
|
$60.89
|
$66.67
|
0
|
01/11/2024
|
$65.55
|
$66.80
|
$66.58
|
$66.57
|
1
|
31/10/2024
|
$65.55
|
$66.38
|
$65.28
|
$66.38
|
15
|
30/10/2024
|
$63.78
|
$71.75
|
$63.12
|
$67.23
|
0
|
29/10/2024
|
$63.78
|
$63.78
|
$60.14
|
$63.63
|
35
|
28/10/2024
|
$63.20
|
$63.24
|
$63.20
|
$63.24
|
7
|
25/10/2024
|
$63.75
|
$67.94
|
$58.15
|
$62.56
|
0
|
24/10/2024
|
$63.75
|
$68.37
|
$57.39
|
$63.69
|
0
|
23/10/2024
|
$63.75
|
$64.55
|
$63.59
|
$63.69
|
5
|
22/10/2024
|
$63.75
|
$63.75
|
$63.44
|
$63.72
|
26
|
21/10/2024
|
$65.79
|
$71.43
|
$60.52
|
$64.81
|
0
|
18/10/2024
|
$65.79
|
$66.10
|
$65.79
|
$66.10
|
50
|
17/10/2024
|
$65.64
|
$66.14
|
$64.22
|
$66.14
|
11
|
16/10/2024
|
$60.32
|
$63.85
|
$63.43
|
$63.85
|
3
|
15/10/2024
|
$60.32
|
$62.64
|
$62.13
|
$62.64
|
0
|
14/10/2024
|
$60.32
|
$62.05
|
$61.39
|
$62.05
|
3
|
11/10/2024
|
$59.88
|
$60.44
|
$59.88
|
$60.31
|
16
|
10/10/2024
|
$60.50
|
$60.73
|
$60.50
|
$60.73
|
1
|
09/10/2024
|
$59.93
|
$65.22
|
$58.70
|
$60.47
|
0
|
08/10/2024
|
$59.93
|
$64.57
|
$58.51
|
$59.88
|
0
|
07/10/2024
|
$59.93
|
$64.08
|
$59.89
|
$60.15
|
0
|
04/10/2024
|
$59.93
|
$66.60
|
$59.01
|
$60.15
|
0
|
03/10/2024
|
$59.93
|
$62.06
|
$59.15
|
$60.61
|
0
|
02/10/2024
|
$59.93
|
$65.33
|
$59.49
|
$60.79
|
0
|
01/10/2024
|
$59.93
|
$66.55
|
$58.89
|
$60.72
|
0
|
30/09/2024
|
$59.93
|
$59.93
|
$59.36
|
$59.36
|
300
|
27/09/2024
|
$59.19
|
$61.10
|
$59.19
|
$61.10
|
1
|
26/09/2024
|
$58.95
|
$58.95
|
$58.73
|
$58.72
|
300
|
25/09/2024
|
$59.30
|
$59.42
|
$55.89
|
$57.52
|
16
|
24/09/2024
|
$63.18
|
$67.94
|
$58.80
|
$61.08
|
0
|
23/09/2024
|
$63.18
|
$70.97
|
$59.43
|
$66.19
|
0
|
20/09/2024
|
$63.18
|
$70.52
|
$59.15
|
$64.45
|
0
|
19/09/2024
|
$63.18
|
$72.05
|
$62.11
|
$63.94
|
0
|
18/09/2024
|
$63.18
|
$74.54
|
$61.02
|
$66.71
|
0
|
17/09/2024
|
$63.18
|
$72.62
|
$61.76
|
$68.19
|
0
|
16/09/2024
|
$63.18
|
$71.75
|
$57.44
|
$67.39
|
0
|
13/09/2024
|
$63.18
|
$70.43
|
$56.57
|
$63.85
|
0
|
12/09/2024
|
$63.18
|
$70.20
|
$56.03
|
$62.02
|
0
|
11/09/2024
|
$63.18
|
$63.18
|
$62.02
|
$62.02
|
40
|
10/09/2024
|
$63.12
|
$70.32
|
$56.47
|
$64.77
|
0
|
09/09/2024
|
$63.12
|
$64.80
|
$63.12
|
$64.80
|
26
|
06/09/2024
|
$62.92
|
$67.90
|
$54.97
|
$61.78
|
0
|
05/09/2024
|
$62.92
|
$66.05
|
$61.75
|
$61.75
|
61
|
04/09/2024
|
$61.34
|
$63.10
|
$62.82
|
$62.81
|
2
|
03/09/2024
|
$61.34
|
$63.17
|
$61.34
|
$63.17
|
6
|
02/09/2024
|
$61.00
|
$63.49
|
$54.31
|
$60.52
|
0
|
30/08/2024
|
$61.00
|
$61.00
|
$60.52
|
$60.52
|
40
|
29/08/2024
|
$58.70
|
$60.08
|
$58.70
|
$60.08
|
97
|
28/08/2024
|
$57.75
|
$63.63
|
$53.33
|
$58.63
|
0
|
27/08/2024
|
$57.75
|
$62.39
|
$52.90
|
$57.94
|
0
|
26/08/2024
|
$57.75
|
$57.75
|
$57.22
|
$57.22
|
18
|
23/08/2024
|
$57.75
|
$57.75
|
$57.22
|
$57.22
|
18
|
22/08/2024
|
$57.75
|
$57.75
|
$57.22
|
$57.22
|
18
|
21/08/2024
|
$57.43
|
$62.86
|
$52.87
|
$57.48
|
0
|
20/08/2024
|
$57.43
|
$57.43
|
$56.97
|
$57.15
|
112
|
19/08/2024
|
$53.06
|
$57.43
|
$57.11
|
$57.42
|
1
|
16/08/2024
|
$53.06
|
$62.67
|
$52.54
|
$57.08
|
0
|
15/08/2024
|
$53.06
|
$60.66
|
$50.90
|
$56.21
|
0
|
14/08/2024
|
$53.06
|
$58.94
|
$49.47
|
$54.56
|
0
|
13/08/2024
|
$53.06
|
$54.41
|
$51.55
|
$54.40
|
11
|
12/08/2024
|
$53.90
|
$59.31
|
$49.73
|
$54.42
|
0
|
09/08/2024
|
$53.90
|
$58.60
|
$49.93
|
$54.57
|
0
|
08/08/2024
|
$53.90
|
$58.82
|
$47.50
|
$53.83
|
0
|
07/08/2024
|
$53.90
|
$55.10
|
$48.75
|
$54.63
|
0
|
06/08/2024
|
$55.66
|
$57.90
|
$48.96
|
$53.90
|
0
|
05/08/2024
|
$55.66
|
$55.66
|
$54.65
|
$54.65
|
60
|
02/08/2024
|
$55.65
|
$56.13
|
$53.91
|
$55.92
|
208
|
01/08/2024
|
$56.44
|
$56.81
|
$56.44
|
$56.54
|
32
|
31/07/2024
|
$53.08
|
$56.75
|
$56.52
|
$56.75
|
11
|
30/07/2024
|
$53.08
|
$60.65
|
$51.05
|
$55.88
|
0
|
29/07/2024
|
$53.08
|
$60.12
|
$49.86
|
$55.74
|
0
|
26/07/2024
|
$53.08
|
$54.07
|
$52.26
|
$52.62
|
1
|
25/07/2024
|
$53.08
|
$53.08
|
$51.92
|
$52.62
|
193
|
24/07/2024
|
$58.14
|
$57.84
|
$46.57
|
$52.24
|
0
|
23/07/2024
|
$58.14
|
$58.14
|
$56.85
|
$56.85
|
1
|
22/07/2024
|
$57.34
|
$57.34
|
$57.17
|
$57.17
|
10
|
19/07/2024
|
$57.47
|
$57.68
|
$57.47
|
$57.68
|
200
|
18/07/2024
|
$58.32
|
$66.33
|
$55.00
|
$59.79
|
0
|
17/07/2024
|
$58.32
|
$64.23
|
$57.60
|
$59.62
|
0
|
16/07/2024
|
$58.32
|
$59.04
|
$58.32
|
$58.38
|
56
|
15/07/2024
|
$57.66
|
$58.00
|
$57.51
|
$57.51
|
154
|
12/07/2024
|
$56.79
|
$57.14
|
$56.00
|
$57.14
|
87
|
11/07/2024
|
$56.60
|
$56.60
|
$55.75
|
$55.74
|
138
|
10/07/2024
|
$55.37
|
$56.09
|
$54.08
|
$55.58
|
249
|
09/07/2024
|
$57.20
|
$58.27
|
$56.79
|
$56.79
|
14
|
08/07/2024
|
$58.11
|
$62.41
|
$58.07
|
$58.26
|
42
|
05/07/2024
|
$56.09
|
$64.38
|
$52.80
|
$59.35
|
0
|
04/07/2024
|
$56.09
|
$61.03
|
$57.20
|
$59.10
|
0
|
03/07/2024
|
$56.09
|
$63.52
|
$54.33
|
$58.81
|
0
|
02/07/2024
|
$56.09
|
$57.12
|
$56.09
|
$57.12
|
33
|
01/07/2024
|
$62.72
|
$56.21
|
$55.85
|
$55.85
|
1
|
28/06/2024
|
$62.72
|
$63.61
|
$53.15
|
$57.82
|
0
|
27/06/2024
|
$62.72
|
$63.78
|
$53.56
|
$59.49
|
0
|
26/06/2024
|
$62.72
|
$66.46
|
$55.58
|
$60.92
|
0
|
25/06/2024
|
$62.72
|
$67.66
|
$57.15
|
$61.67
|
0
|
24/06/2024
|
$62.72
|
$67.35
|
$57.18
|
$63.88
|
0
|
21/06/2024
|
$62.72
|
$62.81
|
$61.79
|
$61.78
|
71
|
20/06/2024
|
$61.26
|
$61.62
|
$60.81
|
$61.62
|
6
|
19/06/2024
|
$61.26
|
$60.79
|
$59.78
|
$60.79
|
2
|
18/06/2024
|
$61.26
|
$65.12
|
$55.48
|
$60.79
|
0
|
17/06/2024
|
$61.26
|
$64.28
|
$54.64
|
$59.85
|
0
|
14/06/2024
|
$61.26
|
$62.76
|
$59.88
|
$59.88
|
4
|
13/06/2024
|
$61.26
|
$64.74
|
$55.15
|
$59.74
|
0
|
12/06/2024
|
$61.26
|
$68.97
|
$57.23
|
$61.13
|
0
|
11/06/2024
|
$61.26
|
$61.11
|
$60.98
|
$61.11
|
3
|
10/06/2024
|
$61.26
|
$63.91
|
$61.26
|
$61.63
|
29
|
07/06/2024
|
$63.42
|
$64.42
|
$62.66
|
$64.42
|
30
|
06/06/2024
|
$60.90
|
$67.96
|
$55.96
|
$62.49
|
0
|
05/06/2024
|
$60.90
|
$66.91
|
$55.11
|
$61.63
|
0
|
04/06/2024
|
$60.90
|
$64.57
|
$54.69
|
$60.33
|
0
|
03/06/2024
|
$60.90
|
$60.90
|
$59.68
|
$59.68
|
10
|
31/05/2024
|
$59.86
|
$65.48
|
$55.65
|
$59.56
|
0
|
30/05/2024
|
$59.86
|
$64.07
|
$53.55
|
$60.16
|
0
|
29/05/2024
|
$59.86
|
$59.86
|
$59.46
|
$59.77
|
74
|
28/05/2024
|
$62.04
|
$66.69
|
$53.85
|
$60.01
|
0
|
27/05/2024
|
$62.04
|
$62.04
|
$61.82
|
$61.87
|
64
|