Leverage Shares Public Limited Company LevShares 2X Visa ETP
(VIS2)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$68.45
|
$78.00
|
$75.50
|
$78.00
|
1
|
|
10/04/2025
|
$68.45
|
$82.00
|
$76.90
|
$76.90
|
5
|
|
09/04/2025
|
$68.45
|
$71.22
|
$68.45
|
$71.21
|
152
|
|
08/04/2025
|
$74.06
|
$75.27
|
$74.00
|
$75.27
|
2,100
|
|
07/04/2025
|
$68.47
|
$70.96
|
$59.71
|
$69.05
|
207
|
|
04/04/2025
|
$84.02
|
$79.93
|
$78.10
|
$78.10
|
1
|
|
03/04/2025
|
$84.02
|
$87.58
|
$84.00
|
$86.42
|
114
|
|
02/04/2025
|
$91.41
|
$91.05
|
$88.89
|
$88.89
|
5
|
|
01/04/2025
|
$91.41
|
$91.41
|
$89.19
|
$90.27
|
19
|
|
31/03/2025
|
$86.39
|
$88.06
|
$83.56
|
$87.81
|
154
|
|
28/03/2025
|
$90.20
|
$90.20
|
$88.06
|
$88.72
|
49
|
|
27/03/2025
|
$90.33
|
$92.60
|
$86.61
|
$91.89
|
0
|
|
26/03/2025
|
$90.33
|
$90.33
|
$89.10
|
$89.10
|
1
|
|
25/03/2025
|
$89.62
|
$89.67
|
$87.60
|
$88.06
|
15
|
|
24/03/2025
|
$87.99
|
$88.23
|
$86.79
|
$88.22
|
50
|
|
21/03/2025
|
$94.81
|
$87.70
|
$82.18
|
$85.49
|
0
|
|
20/03/2025
|
$94.81
|
$88.77
|
$84.93
|
$86.71
|
2
|
|
19/03/2025
|
$94.81
|
$87.12
|
$81.45
|
$85.89
|
0
|
|
18/03/2025
|
$94.81
|
$86.18
|
$80.88
|
$83.42
|
0
|
|
17/03/2025
|
$94.81
|
$84.44
|
$79.37
|
$83.04
|
0
|
|
14/03/2025
|
$94.81
|
$86.99
|
$78.96
|
$81.82
|
0
|
|
13/03/2025
|
$94.81
|
$86.46
|
$80.69
|
$81.92
|
0
|
|
12/03/2025
|
$94.81
|
$83.07
|
$82.59
|
$82.59
|
3
|
|
11/03/2025
|
$94.81
|
$88.19
|
$83.83
|
$83.82
|
2
|
|
10/03/2025
|
$94.81
|
$89.91
|
$88.59
|
$88.58
|
0
|
|
07/03/2025
|
$94.81
|
$89.77
|
$86.86
|
$86.86
|
3
|
|
06/03/2025
|
$94.81
|
$94.81
|
$91.47
|
$91.47
|
17
|
|
05/03/2025
|
$98.21
|
$98.24
|
$89.21
|
$92.50
|
0
|
|
04/03/2025
|
$98.21
|
$95.08
|
$93.53
|
$94.38
|
3
|
|
03/03/2025
|
$98.21
|
$105.04
|
$100.75
|
$100.75
|
2
|
|
28/02/2025
|
$98.21
|
$98.21
|
$95.45
|
$96.43
|
231
|
|
27/02/2025
|
$94.00
|
$96.98
|
$94.77
|
$96.97
|
1
|
|
26/02/2025
|
$94.00
|
$94.00
|
$93.32
|
$93.32
|
56
|
|
25/02/2025
|
$91.38
|
$95.59
|
$91.15
|
$91.14
|
180
|
|
24/02/2025
|
$93.00
|
$93.00
|
$92.33
|
$92.77
|
3
|
|
21/02/2025
|
$94.27
|
$94.53
|
$93.87
|
$94.53
|
95
|
|
20/02/2025
|
$96.43
|
$101.10
|
$93.56
|
$93.56
|
13
|
|
19/02/2025
|
$96.50
|
$97.33
|
$95.60
|
$95.60
|
99
|
|
18/02/2025
|
$96.32
|
$97.95
|
$95.10
|
$95.67
|
4
|
|
17/02/2025
|
$96.32
|
$96.94
|
$96.32
|
$96.93
|
45
|
|
14/02/2025
|
$96.41
|
$96.57
|
$95.35
|
$95.35
|
22
|
|
13/02/2025
|
$91.58
|
$102.46
|
$84.68
|
$95.50
|
0
|
|
12/02/2025
|
$91.58
|
$100.82
|
$84.70
|
$92.25
|
0
|
|
11/02/2025
|
$91.58
|
$101.17
|
$84.80
|
$91.72
|
0
|
|
10/02/2025
|
$91.58
|
$100.15
|
$84.90
|
$92.74
|
0
|
|
07/02/2025
|
$91.58
|
$93.94
|
$91.08
|
$92.42
|
61
|
|
06/02/2025
|
$91.90
|
$100.95
|
$85.09
|
$91.86
|
0
|
|
05/02/2025
|
$91.90
|
$91.90
|
$88.34
|
$91.86
|
6
|
|
04/02/2025
|
$82.77
|
$97.65
|
$83.05
|
$89.99
|
0
|
|
03/02/2025
|
$82.77
|
$89.99
|
$85.26
|
$89.99
|
6
|
|
31/01/2025
|
$82.77
|
$92.50
|
$91.00
|
$89.61
|
0
|
|
30/01/2025
|
$82.77
|
$90.18
|
$82.41
|
$89.61
|
60
|
|
29/01/2025
|
$85.02
|
$88.36
|
$85.02
|
$86.04
|
32
|
|
28/01/2025
|
$86.03
|
$86.58
|
$84.60
|
$86.25
|
58
|
|
27/01/2025
|
$75.21
|
$84.55
|
$80.61
|
$84.54
|
2
|
|
24/01/2025
|
$75.21
|
$88.05
|
$75.37
|
$83.58
|
0
|
|
23/01/2025
|
$75.21
|
$84.21
|
$73.75
|
$81.22
|
0
|
|
22/01/2025
|
$75.21
|
$82.60
|
$73.30
|
$79.88
|
0
|
|
21/01/2025
|
$75.21
|
$79.77
|
$79.77
|
$79.76
|
2
|
|
20/01/2025
|
$75.21
|
$83.09
|
$65.85
|
$80.03
|
0
|
|
17/01/2025
|
$75.21
|
$83.65
|
$69.88
|
$78.25
|
0
|
|
16/01/2025
|
$75.21
|
$84.90
|
$63.83
|
$76.35
|
0
|
|
15/01/2025
|
$75.21
|
$76.35
|
$75.57
|
$76.35
|
2
|
|
14/01/2025
|
$75.21
|
$78.98
|
$71.09
|
$73.39
|
0
|
|
13/01/2025
|
$75.21
|
$71.82
|
$71.09
|
$71.08
|
5
|
|
10/01/2025
|
$75.21
|
$75.21
|
$72.75
|
$72.75
|
61
|
|
09/01/2025
|
$75.06
|
$75.24
|
$75.06
|
$75.24
|
41
|
|
08/01/2025
|
$74.19
|
$75.31
|
$74.19
|
$75.31
|
39
|
|
07/01/2025
|
$76.32
|
$81.72
|
$69.40
|
$75.94
|
0
|
|
06/01/2025
|
$76.32
|
$76.32
|
$75.83
|
$75.83
|
10
|
|
03/01/2025
|
$76.93
|
$82.19
|
$69.95
|
$75.76
|
0
|
|
02/01/2025
|
$76.93
|
$77.91
|
$76.93
|
$76.93
|
23
|
|
01/01/2025
|
$78.40
|
$83.57
|
$75.89
|
$77.34
|
0
|
|
31/12/2024
|
$78.40
|
$83.57
|
$75.89
|
$77.34
|
0
|
|
30/12/2024
|
$78.40
|
$81.97
|
$75.67
|
$76.78
|
0
|
|
27/12/2024
|
$78.40
|
$78.52
|
$78.36
|
$78.51
|
1
|
|
26/12/2024
|
$78.40
|
$81.09
|
$71.42
|
$77.76
|
0
|
|
25/12/2024
|
$78.40
|
$81.09
|
$71.42
|
$77.76
|
0
|
|
24/12/2024
|
$78.40
|
$81.09
|
$71.42
|
$77.76
|
0
|
|
23/12/2024
|
$78.40
|
$78.40
|
$76.57
|
$76.57
|
40
|
|
20/12/2024
|
$74.45
|
$80.52
|
$69.83
|
$78.10
|
0
|
|
19/12/2024
|
$74.45
|
$77.24
|
$74.45
|
$77.24
|
25
|
|
18/12/2024
|
$77.67
|
$86.09
|
$72.21
|
$79.69
|
0
|
|
17/12/2024
|
$77.67
|
$82.46
|
$71.18
|
$78.36
|
0
|
|
16/12/2024
|
$77.67
|
$77.68
|
$77.67
|
$77.46
|
7
|
|
13/12/2024
|
$77.03
|
$77.46
|
$77.03
|
$77.46
|
50
|
|
12/12/2024
|
$73.86
|
$82.61
|
$70.32
|
$77.11
|
0
|
|
11/12/2024
|
$73.86
|
$76.67
|
$76.48
|
$76.47
|
6
|
|
10/12/2024
|
$73.86
|
$75.15
|
$73.86
|
$75.15
|
30
|
|
09/12/2024
|
$75.60
|
$75.65
|
$75.04
|
$75.04
|
53
|
|
06/12/2024
|
$76.45
|
$76.53
|
$75.64
|
$75.64
|
1
|
|
05/12/2024
|
$76.45
|
$74.68
|
$74.06
|
$74.68
|
2
|
|
04/12/2024
|
$76.45
|
$76.52
|
$74.70
|
$74.70
|
588
|
|
03/12/2024
|
$77.61
|
$79.01
|
$77.15
|
$77.15
|
0
|
|
02/12/2024
|
$77.61
|
$77.87
|
$76.90
|
$76.90
|
1
|
|
29/11/2024
|
$77.61
|
$77.26
|
$77.22
|
$77.21
|
0
|
|
28/11/2024
|
$77.61
|
$77.64
|
$77.61
|
$77.64
|
41
|
|
27/11/2024
|
$77.00
|
$77.55
|
$77.00
|
$77.55
|
20
|
|
26/11/2024
|
$76.07
|
$76.72
|
$76.07
|
$76.71
|
10
|
|
25/11/2024
|
$75.54
|
$75.54
|
$75.16
|
$75.16
|
30
|
|
22/11/2024
|
$73.19
|
$74.75
|
$73.19
|
$75.06
|
6
|
|
21/11/2024
|
$75.63
|
$75.06
|
$73.15
|
$75.06
|
0
|
|
20/11/2024
|
$75.63
|
$75.69
|
$74.24
|
$74.24
|
0
|
|
19/11/2024
|
$75.63
|
$82.51
|
$69.14
|
$75.77
|
0
|
|
18/11/2024
|
$75.63
|
$77.29
|
$69.42
|
$75.82
|
0
|
|
15/11/2024
|
$75.63
|
$75.35
|
$75.20
|
$75.30
|
2
|
|
14/11/2024
|
$75.63
|
$80.69
|
$67.46
|
$75.30
|
0
|
|
13/11/2024
|
$75.63
|
$80.97
|
$68.89
|
$74.92
|
0
|
|
12/11/2024
|
$75.63
|
$81.59
|
$69.33
|
$74.92
|
0
|
|
11/11/2024
|
$75.63
|
$75.84
|
$75.00
|
$75.57
|
21
|
|
08/11/2024
|
$74.21
|
$74.87
|
$72.89
|
$74.86
|
1
|
|
07/11/2024
|
$74.21
|
$74.61
|
$72.77
|
$72.76
|
16
|
|
06/11/2024
|
$65.55
|
$73.05
|
$72.78
|
$72.78
|
1
|
|
05/11/2024
|
$65.55
|
$68.62
|
$61.70
|
$67.45
|
0
|
|
04/11/2024
|
$65.55
|
$71.61
|
$60.89
|
$66.67
|
0
|
|
01/11/2024
|
$65.55
|
$66.80
|
$66.58
|
$66.57
|
1
|
|
31/10/2024
|
$65.55
|
$66.38
|
$65.28
|
$66.38
|
15
|
|
30/10/2024
|
$63.78
|
$71.75
|
$63.12
|
$67.23
|
0
|
|
29/10/2024
|
$63.78
|
$63.78
|
$60.14
|
$63.63
|
35
|
|
28/10/2024
|
$63.20
|
$63.24
|
$63.20
|
$63.24
|
7
|
|
25/10/2024
|
$63.75
|
$67.94
|
$58.15
|
$62.56
|
0
|
|
24/10/2024
|
$63.75
|
$68.37
|
$57.39
|
$63.69
|
0
|
|
23/10/2024
|
$63.75
|
$64.55
|
$63.59
|
$63.69
|
5
|
|
22/10/2024
|
$63.75
|
$63.75
|
$63.44
|
$63.72
|
26
|
|
21/10/2024
|
$65.79
|
$71.43
|
$60.52
|
$64.81
|
0
|
|
18/10/2024
|
$65.79
|
$66.10
|
$65.79
|
$66.10
|
50
|
|
17/10/2024
|
$65.64
|
$66.14
|
$64.22
|
$66.14
|
11
|
|
16/10/2024
|
$60.32
|
$63.85
|
$63.43
|
$63.85
|
3
|
|
15/10/2024
|
$60.32
|
$62.64
|
$62.13
|
$62.64
|
0
|
|
14/10/2024
|
$60.32
|
$62.05
|
$61.39
|
$62.05
|
3
|