Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Visa ETP

(VIS2)
Sector: n/a
$82.50
$-1.50 -1.79
Last updated: 16:50:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $84.00 $84.50 $82.50 $82.50 0
09/10/2025 $84.00 $85.00 $84.00 $84.00 15
08/10/2025 $86.00 $86.00 $85.50 $85.50 1
07/10/2025 $85.00 $86.50 $82.50 $85.75 38
06/10/2025 $85.50 $85.50 $83.25 $83.25 13
03/10/2025 $82.00 $85.00 $76.00 $84.75 0
02/10/2025 $82.00 $83.50 $81.25 $81.25 15
01/10/2025 $80.00 $83.50 $80.00 $83.25 50
30/09/2025 $77.50 $80.50 $77.50 $80.50 16
29/09/2025 $80.50 $86.50 $74.50 $79.00 0
26/09/2025 $80.50 $81.75 $76.00 $78.25 0
25/09/2025 $80.50 $80.00 $77.75 $77.75 0
24/09/2025 $80.50 $80.50 $77.75 $79.25 0
23/09/2025 $80.50 $82.50 $80.00 $80.25 0
22/09/2025 $80.50 $81.50 $80.50 $80.75 53
19/09/2025 $80.00 $80.50 $79.00 $79.75 20
18/09/2025 $84.50 $84.50 $81.00 $81.75 5
17/09/2025 $79.00 $81.50 $79.00 $81.50 45
16/09/2025 $81.50 $81.50 $78.50 $78.50 106
15/09/2025 $82.50 $81.00 $80.00 $80.00 0
12/09/2025 $82.50 $81.00 $79.50 $80.25 5
11/09/2025 $82.50 $81.00 $78.00 $79.50 3
10/09/2025 $82.50 $82.50 $79.25 $79.25 12
09/09/2025 $86.50 $82.50 $80.50 $82.50 4
08/09/2025 $86.50 $82.50 $81.00 $82.00 4
05/09/2025 $86.50 $83.00 $82.00 $82.00 1
04/09/2025 $86.50 $86.50 $85.50 $85.50 9
03/09/2025 $83.50 $85.50 $83.50 $84.75 13
02/09/2025 $83.50 $85.50 $84.00 $84.00 0
01/09/2025 $83.50 $86.75 $83.50 $86.75 10
29/08/2025 $85.50 $86.00 $84.25 $86.00 0
28/08/2025 $85.50 $85.50 $85.50 $85.50 2
27/08/2025 $84.50 $87.00 $85.00 $86.25 5
26/08/2025 $84.50 $87.00 $83.50 $84.50 10
25/08/2025 $81.00 $86.00 $84.00 $85.50 2
22/08/2025 $81.00 $86.00 $84.00 $85.50 2
21/08/2025 $81.00 $83.75 $80.25 $82.25 0
20/08/2025 $81.00 $83.75 $81.00 $83.75 32
19/08/2025 $83.00 $82.25 $81.00 $82.25 1
18/08/2025 $83.00 $85.00 $82.00 $82.00 0
15/08/2025 $83.00 $84.50 $83.00 $83.25 8
14/08/2025 $83.00 $83.00 $79.50 $82.25 16
13/08/2025 $78.00 $83.00 $80.00 $82.25 2
12/08/2025 $78.00 $79.50 $79.25 $79.25 0
11/08/2025 $78.00 $79.50 $78.50 $78.50 4
08/08/2025 $78.00 $79.00 $78.00 $78.00 9
07/08/2025 $81.00 $81.50 $78.50 $78.50 0
06/08/2025 $81.00 $81.00 $80.50 $80.50 3
05/08/2025 $83.50 $83.50 $79.50 $79.50 6
04/08/2025 $82.00 $82.50 $82.00 $82.50 10
01/08/2025 $83.50 $83.50 $81.00 $81.00 12
31/07/2025 $86.00 $88.75 $79.75 $85.75 2
30/07/2025 $86.00 $88.50 $82.00 $88.00 24
29/07/2025 $88.50 $91.00 $88.00 $88.25 14
28/07/2025 $86.50 $92.00 $88.00 $89.25 4
25/07/2025 $86.50 $90.50 $86.50 $89.25 14
24/07/2025 $89.00 $89.75 $88.50 $89.75 11
23/07/2025 $87.00 $88.25 $87.50 $88.25 3
22/07/2025 $87.00 $88.50 $87.00 $87.00 13
21/07/2025 $87.00 $88.00 $85.50 $87.75 7
18/07/2025 $87.00 $87.50 $85.50 $85.50 0
17/07/2025 $87.00 $87.00 $86.00 $86.00 12
16/07/2025 $85.50 $85.50 $85.25 $85.25 10
15/07/2025 $84.00 $87.00 $85.00 $85.25 2
14/07/2025 $84.00 $87.00 $84.00 $87.00 16
11/07/2025 $89.00 $90.50 $85.75 $85.75 8
10/07/2025 $89.50 $90.50 $88.00 $89.75 9
09/07/2025 $89.50 $90.00 $88.00 $89.00 5
08/07/2025 $89.50 $89.75 $89.00 $89.75 0
07/07/2025 $89.50 $91.75 $89.00 $89.50 0
04/07/2025 $89.50 $92.00 $88.50 $89.75 0
03/07/2025 $89.50 $91.50 $90.75 $90.75 1
02/07/2025 $89.50 $89.50 $87.25 $87.25 17
01/07/2025 $91.00 $91.00 $89.00 $89.00 1
30/06/2025 $89.00 $89.00 $86.00 $88.25 60
27/06/2025 $87.50 $86.75 $86.00 $86.75 2
26/06/2025 $87.50 $86.50 $84.25 $84.25 2
25/06/2025 $87.50 $89.00 $87.00 $87.00 1
24/06/2025 $87.50 $88.50 $86.50 $86.75 17
23/06/2025 $82.50 $83.00 $80.50 $82.50 64
20/06/2025 $82.00 $82.00 $81.50 $81.75 21
19/06/2025 $82.00 $83.50 $81.00 $81.00 37
18/06/2025 $89.00 $94.75 $86.75 $89.00 0
17/06/2025 $89.00 $91.50 $88.50 $91.00 82
16/06/2025 $93.00 $93.00 $91.00 $91.50 76
13/06/2025 $91.00 $97.00 $86.00 $88.50 102
12/06/2025 $99.50 $100.00 $99.00 $100.00 0
11/06/2025 $99.50 $101.00 $98.50 $101.00 28
10/06/2025 $98.50 $97.50 $97.00 $97.25 2
09/06/2025 $98.50 $101.00 $95.00 $96.25 1
06/06/2025 $98.50 $99.00 $96.50 $98.00 0
05/06/2025 $98.50 $101.00 $92.50 $98.50 30
04/06/2025 $95.00 $97.50 $95.00 $97.50 2
03/06/2025 $95.00 $97.00 $94.50 $95.25 1
02/06/2025 $95.00 $97.00 $94.50 $94.50 7
30/05/2025 $97.50 $96.00 $91.00 $95.50 0
29/05/2025 $97.50 $95.50 $93.75 $93.75 0
28/05/2025 $97.50 $94.00 $92.50 $92.50 0
27/05/2025 $97.50 $94.50 $92.00 $92.00 0
26/05/2025 $97.50 $94.00 $90.50 $90.50 1
23/05/2025 $97.50 $94.00 $90.50 $90.50 1
22/05/2025 $97.50 $95.75 $84.25 $92.50 0
21/05/2025 $97.50 $102.00 $95.75 $95.75 9
20/05/2025 $97.00 $99.50 $97.50 $97.50 3
19/05/2025 $97.00 $99.00 $96.50 $97.50 5
16/05/2025 $91.50 $96.00 $95.50 $96.00 4
15/05/2025 $91.50 $96.50 $83.50 $94.75 0
14/05/2025 $91.50 $93.50 $91.00 $92.00 3
13/05/2025 $91.50 $93.50 $91.50 $92.50 109
12/05/2025 $91.00 $93.50 $91.00 $91.00 3
09/05/2025 $91.00 $91.00 $89.25 $89.50 7
08/05/2025 $90.00 $91.00 $90.00 $91.00 100
07/05/2025 $88.00 $89.00 $85.75 $88.00 10
06/05/2025 $88.00 $89.00 $88.25 $88.25 2
05/05/2025 $88.00 $90.50 $87.75 $87.75 40
02/05/2025 $88.00 $90.50 $87.75 $87.75 40
01/05/2025 $87.00 $87.00 $85.75 $85.75 36
30/04/2025 $83.00 $87.00 $81.50 $84.25 44
29/04/2025 $84.00 $84.00 $82.50 $83.50 49
28/04/2025 $82.00 $82.50 $78.00 $82.50 2
25/04/2025 $82.00 $83.00 $81.50 $81.50 32
24/04/2025 $83.50 $86.50 $72.75 $82.00 0
23/04/2025 $83.50 $83.50 $83.00 $83.00 9
22/04/2025 $80.50 $80.50 $77.00 $78.00 6
21/04/2025 $68.45 $91.75 $74.25 $80.75 0
18/04/2025 $68.45 $91.75 $74.25 $80.75 0
17/04/2025 $68.45 $91.75 $74.25 $80.75 0
16/04/2025 $68.45 $83.00 $81.50 $83.00 2
15/04/2025 $68.45 $86.00 $83.75 $83.75 0
14/04/2025 $68.45 $83.50 $82.25 $82.25 2
11/04/2025 $68.45 $78.00 $75.50 $78.00 1

Market data

Select a section