Leverage Shares Public Limited Company LevShares 2X Visa ETP
(VISE)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
€72.49
|
€72.10
|
€71.91
|
€71.56
|
0
|
21/11/2024
|
€72.49
|
€71.56
|
€69.62
|
€71.56
|
0
|
20/11/2024
|
€72.49
|
€73.07
|
€70.61
|
€70.61
|
0
|
19/11/2024
|
€72.49
|
€71.60
|
€71.58
|
€71.58
|
0
|
18/11/2024
|
€72.49
|
€71.72
|
€71.35
|
€71.71
|
0
|
15/11/2024
|
€72.49
|
€75.24
|
€62.79
|
€71.19
|
0
|
14/11/2024
|
€72.49
|
€74.90
|
€68.09
|
€71.19
|
3
|
13/11/2024
|
€70.66
|
€70.81
|
€70.66
|
€70.81
|
3
|
12/11/2024
|
€66.50
|
€70.63
|
€68.11
|
€70.63
|
0
|
11/11/2024
|
€66.50
|
€70.93
|
€70.78
|
€70.93
|
0
|
08/11/2024
|
€66.50
|
€74.78
|
€61.12
|
€69.74
|
0
|
07/11/2024
|
€66.50
|
€69.40
|
€66.50
|
€67.43
|
78
|
06/11/2024
|
€62.69
|
€70.03
|
€59.80
|
€67.83
|
0
|
05/11/2024
|
€62.69
|
€62.89
|
€58.76
|
€61.80
|
0
|
04/11/2024
|
€62.69
|
€61.21
|
€60.26
|
€61.21
|
3
|
01/11/2024
|
€62.69
|
€61.36
|
€60.26
|
€61.36
|
0
|
31/10/2024
|
€62.69
|
€62.73
|
€58.95
|
€61.11
|
29
|
30/10/2024
|
€59.80
|
€63.14
|
€59.80
|
€58.87
|
7
|
29/10/2024
|
€58.95
|
€58.95
|
€58.83
|
€58.87
|
67
|
28/10/2024
|
€58.33
|
€58.44
|
€57.82
|
€58.44
|
0
|
25/10/2024
|
€58.33
|
€58.35
|
€57.81
|
€57.81
|
6
|
24/10/2024
|
€58.95
|
€59.14
|
€58.10
|
€59.06
|
0
|
23/10/2024
|
€58.95
|
€59.06
|
€58.93
|
€59.06
|
20
|
22/10/2024
|
€59.36
|
€64.33
|
€53.95
|
€58.92
|
0
|
21/10/2024
|
€59.36
|
€65.74
|
€55.10
|
€59.86
|
0
|
18/10/2024
|
€59.36
|
€60.86
|
€57.38
|
€60.86
|
55
|
17/10/2024
|
€53.67
|
€65.36
|
€56.05
|
€61.02
|
0
|
16/10/2024
|
€53.67
|
€58.69
|
€58.30
|
€58.69
|
2
|
15/10/2024
|
€53.67
|
€57.43
|
€57.19
|
€57.42
|
0
|
14/10/2024
|
€53.67
|
€58.56
|
€53.67
|
€56.87
|
5
|
11/10/2024
|
€55.31
|
€59.59
|
€50.66
|
€55.06
|
0
|
10/10/2024
|
€55.31
|
€55.57
|
€55.09
|
€55.57
|
25
|
09/10/2024
|
€53.80
|
€55.20
|
€54.50
|
€55.20
|
0
|
08/10/2024
|
€53.80
|
€58.04
|
€49.77
|
€54.60
|
0
|
07/10/2024
|
€53.80
|
€56.93
|
€51.04
|
€54.86
|
0
|
04/10/2024
|
€53.80
|
€55.08
|
€54.86
|
€54.86
|
0
|
03/10/2024
|
€53.80
|
€55.03
|
€54.93
|
€55.03
|
3
|
02/10/2024
|
€53.80
|
€55.04
|
€54.83
|
€55.04
|
2
|
01/10/2024
|
€53.80
|
€54.85
|
€53.79
|
€54.85
|
6
|
30/09/2024
|
€52.82
|
€57.84
|
€48.21
|
€53.22
|
0
|
27/09/2024
|
€52.82
|
€54.70
|
€52.72
|
€54.70
|
0
|
26/09/2024
|
€52.82
|
€54.79
|
€52.52
|
€52.52
|
4
|
25/09/2024
|
€53.15
|
€55.60
|
€51.21
|
€51.54
|
10
|
24/09/2024
|
€56.18
|
€56.18
|
€54.70
|
€54.76
|
26
|
23/09/2024
|
€57.95
|
€62.88
|
€55.68
|
€59.46
|
0
|
20/09/2024
|
€57.95
|
€63.21
|
€53.24
|
€57.87
|
0
|
19/09/2024
|
€57.95
|
€66.21
|
€55.71
|
€57.39
|
0
|
18/09/2024
|
€57.95
|
€65.63
|
€55.78
|
€59.97
|
0
|
17/09/2024
|
€57.95
|
€66.52
|
€55.69
|
€61.31
|
0
|
16/09/2024
|
€57.95
|
€65.56
|
€54.58
|
€60.66
|
0
|
13/09/2024
|
€57.95
|
€59.50
|
€58.35
|
€57.85
|
2
|
12/09/2024
|
€57.95
|
€59.66
|
€57.85
|
€56.29
|
2
|
11/09/2024
|
€52.76
|
€64.42
|
€51.63
|
€58.76
|
0
|
10/09/2024
|
€52.76
|
€64.85
|
€52.94
|
€58.76
|
0
|
09/09/2024
|
€52.76
|
€58.72
|
€56.91
|
€58.72
|
0
|
06/09/2024
|
€52.76
|
€61.14
|
€50.10
|
€55.63
|
0
|
05/09/2024
|
€52.76
|
€58.95
|
€52.32
|
€55.69
|
0
|
04/09/2024
|
€52.76
|
€62.39
|
€50.00
|
€56.69
|
0
|
03/09/2024
|
€52.76
|
€60.00
|
€51.33
|
€57.19
|
0
|
02/09/2024
|
€52.76
|
€57.23
|
€52.10
|
€54.69
|
0
|
30/08/2024
|
€52.76
|
€59.07
|
€50.28
|
€54.69
|
0
|
29/08/2024
|
€52.76
|
€54.25
|
€52.76
|
€54.24
|
58
|
28/08/2024
|
€52.47
|
€57.84
|
€48.34
|
€52.70
|
0
|
27/08/2024
|
€52.47
|
€56.95
|
€47.28
|
€51.90
|
0
|
26/08/2024
|
€52.47
|
€55.70
|
€46.38
|
€51.50
|
0
|
23/08/2024
|
€52.47
|
€55.70
|
€46.38
|
€51.50
|
0
|
22/08/2024
|
€52.47
|
€55.70
|
€46.38
|
€51.50
|
0
|
21/08/2024
|
€52.47
|
€56.44
|
€47.42
|
€51.60
|
0
|
20/08/2024
|
€52.47
|
€55.75
|
€46.28
|
€51.48
|
0
|
19/08/2024
|
€52.47
|
€57.06
|
€47.82
|
€51.91
|
0
|
16/08/2024
|
€52.47
|
€52.47
|
€51.91
|
€51.91
|
58
|
15/08/2024
|
€48.69
|
€55.54
|
€46.22
|
€51.16
|
0
|
14/08/2024
|
€48.69
|
€53.73
|
€44.80
|
€49.47
|
0
|
13/08/2024
|
€48.69
|
€54.38
|
€44.67
|
€49.68
|
0
|
12/08/2024
|
€48.69
|
€54.75
|
€45.52
|
€49.76
|
0
|
09/08/2024
|
€48.69
|
€53.59
|
€44.88
|
€49.94
|
0
|
08/08/2024
|
€48.69
|
€54.00
|
€44.24
|
€49.34
|
0
|
07/08/2024
|
€48.69
|
€51.43
|
€44.93
|
€49.97
|
0
|
06/08/2024
|
€48.69
|
€49.33
|
€48.26
|
€49.33
|
6
|
05/08/2024
|
€51.68
|
€51.58
|
€49.80
|
€49.80
|
0
|
02/08/2024
|
€51.68
|
€51.68
|
€51.18
|
€51.18
|
174
|
01/08/2024
|
€50.57
|
€53.62
|
€48.57
|
€52.45
|
0
|
31/07/2024
|
€50.57
|
€56.69
|
€47.72
|
€52.44
|
0
|
30/07/2024
|
€50.57
|
€55.88
|
€45.82
|
€51.73
|
0
|
29/07/2024
|
€50.57
|
€50.91
|
€50.57
|
€50.91
|
35
|
26/07/2024
|
€48.11
|
€52.98
|
€44.75
|
€48.43
|
0
|
25/07/2024
|
€48.11
|
€50.56
|
€47.70
|
€48.43
|
7
|
24/07/2024
|
€52.96
|
€51.56
|
€48.12
|
€48.12
|
0
|
23/07/2024
|
€52.96
|
€57.58
|
€49.04
|
€52.37
|
0
|
22/07/2024
|
€52.96
|
€54.21
|
€52.53
|
€52.53
|
0
|
19/07/2024
|
€52.96
|
€56.93
|
€52.09
|
€52.09
|
0
|
18/07/2024
|
€52.96
|
€59.63
|
€49.42
|
€54.82
|
0
|
17/07/2024
|
€52.96
|
€58.76
|
€51.81
|
€54.51
|
0
|
16/07/2024
|
€52.96
|
€58.08
|
€51.79
|
€53.85
|
0
|
15/07/2024
|
€52.96
|
€52.96
|
€52.68
|
€52.68
|
116
|
12/07/2024
|
€52.24
|
€52.38
|
€52.24
|
€52.38
|
59
|
11/07/2024
|
€53.80
|
€55.71
|
€48.05
|
€51.29
|
0
|
10/07/2024
|
€53.80
|
€55.60
|
€50.04
|
€51.33
|
9
|
09/07/2024
|
€57.92
|
€58.75
|
€49.16
|
€52.53
|
0
|
08/07/2024
|
€57.92
|
€60.55
|
€50.53
|
€53.76
|
0
|
05/07/2024
|
€57.92
|
€59.45
|
€48.50
|
€54.80
|
0
|
04/07/2024
|
€57.92
|
€56.53
|
€53.86
|
€54.66
|
0
|
03/07/2024
|
€57.92
|
€59.96
|
€49.16
|
€54.45
|
0
|
02/07/2024
|
€57.92
|
€57.92
|
€47.05
|
€53.17
|
0
|
01/07/2024
|
€57.92
|
€52.98
|
€52.06
|
€52.98
|
1
|
28/06/2024
|
€57.92
|
€57.57
|
€53.95
|
€53.95
|
0
|
27/06/2024
|
€57.92
|
€58.90
|
€55.59
|
€55.59
|
0
|
26/06/2024
|
€57.92
|
€57.06
|
€57.03
|
€57.03
|
0
|
25/06/2024
|
€57.92
|
€57.92
|
€57.59
|
€57.59
|
4
|
24/06/2024
|
€57.92
|
€59.54
|
€57.91
|
€59.54
|
65
|
21/06/2024
|
€58.73
|
€59.02
|
€57.83
|
€57.83
|
51
|
20/06/2024
|
€55.32
|
€61.82
|
€52.68
|
€57.50
|
0
|
19/06/2024
|
€55.32
|
€59.42
|
€55.68
|
€56.61
|
0
|
18/06/2024
|
€55.32
|
€60.65
|
€51.68
|
€56.61
|
0
|
17/06/2024
|
€55.32
|
€55.95
|
€55.52
|
€55.81
|
1
|
14/06/2024
|
€55.32
|
€55.97
|
€55.32
|
€55.97
|
3
|
13/06/2024
|
€55.42
|
€58.31
|
€55.39
|
€55.51
|
3
|
12/06/2024
|
€53.89
|
€62.60
|
€53.26
|
€56.32
|
0
|
11/06/2024
|
€53.89
|
€62.23
|
€52.59
|
€56.96
|
0
|
10/06/2024
|
€53.89
|
€57.43
|
€57.35
|
€57.35
|
0
|
07/06/2024
|
€53.89
|
€60.69
|
€59.03
|
€59.03
|
0
|
06/06/2024
|
€53.89
|
€61.66
|
€52.47
|
€57.40
|
0
|
05/06/2024
|
€53.89
|
€61.46
|
€51.51
|
€56.71
|
0
|
04/06/2024
|
€53.89
|
€59.37
|
€49.57
|
€55.45
|
0
|
03/06/2024
|
€53.89
|
€60.71
|
€52.23
|
€55.73
|
0
|
31/05/2024
|
€53.89
|
€61.29
|
€51.05
|
€54.92
|
0
|
30/05/2024
|
€53.89
|
€55.48
|
€53.89
|
€55.47
|
10
|
29/05/2024
|
€59.97
|
€55.27
|
€54.31
|
€55.27
|
5
|
28/05/2024
|
€59.97
|
€55.74
|
€55.19
|
€55.19
|
0
|
27/05/2024
|
€59.97
|
€61.74
|
€52.54
|
€56.99
|
0
|