Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Visa ETP

(VISE)
Sector: n/a
€70.75
€-1.75 -2.41
Last updated: 16:50:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 €71.00 €72.50 €70.75 €70.75 1
09/10/2025 €71.00 €73.50 €72.00 €72.50 2
08/10/2025 €71.00 €73.75 €71.00 €73.75 15
07/10/2025 €72.50 €73.75 €70.50 €73.50 0
06/10/2025 €72.50 €73.00 €69.00 €70.75 18
03/10/2025 €68.00 €72.25 €68.50 €72.25 0
02/10/2025 €68.00 €72.00 €69.00 €69.50 2
01/10/2025 €68.00 €71.00 €68.00 €71.00 3
30/09/2025 €65.50 €68.75 €68.00 €68.75 0
29/09/2025 €65.50 €68.00 €66.50 €67.50 1
26/09/2025 €65.50 €67.50 €65.50 €66.75 5
25/09/2025 €66.50 €68.00 €66.25 €66.25 8
24/09/2025 €69.50 €68.50 €67.25 €67.50 1
23/09/2025 €69.50 €69.50 €68.00 €68.00 21
22/09/2025 €67.50 €69.00 €68.50 €68.50 0
19/09/2025 €67.50 €68.50 €67.00 €68.00 1
18/09/2025 €67.50 €71.50 €69.00 €69.25 5
17/09/2025 €67.50 €68.50 €66.50 €68.50 6
16/09/2025 €68.00 €68.50 €65.50 €66.50 8
15/09/2025 €69.50 €69.00 €68.00 €68.00 0
12/09/2025 €69.50 €70.50 €68.50 €68.50 3
11/09/2025 €68.50 €69.00 €68.00 €68.00 5
10/09/2025 €69.50 €70.50 €67.50 €67.50 0
09/09/2025 €69.50 €70.50 €68.00 €70.50 4
08/09/2025 €70.00 €70.50 €69.75 €69.75 227
05/09/2025 €72.50 €73.50 €70.00 €70.00 0
04/09/2025 €72.50 €74.00 €72.50 €73.50 0
03/09/2025 €72.50 €72.50 €72.50 €72.50 0
02/09/2025 €72.50 €74.50 €72.50 €72.50 24
01/09/2025 €72.50 €74.50 €72.25 €74.25 0
29/08/2025 €72.50 €74.00 €72.00 €73.50 0
28/08/2025 €72.50 €74.00 €73.00 €73.00 0
27/08/2025 €72.50 €76.25 €67.50 €74.50 0
26/08/2025 €72.50 €72.50 €71.50 €72.25 0
25/08/2025 €72.50 €74.50 €70.00 €73.00 0
22/08/2025 €72.50 €74.50 €70.00 €73.00 0
21/08/2025 €72.50 €71.50 €70.50 €71.00 0
20/08/2025 €72.50 €72.50 €71.50 €72.00 10
19/08/2025 €67.50 €71.50 €71.00 €71.00 0
18/08/2025 €67.50 €72.50 €69.25 €70.50 0
15/08/2025 €67.50 €71.25 €70.50 €71.25 0
14/08/2025 €67.50 €71.50 €71.00 €71.00 0
13/08/2025 €67.50 €70.00 €67.50 €70.00 4
12/08/2025 €67.50 €68.00 €66.50 €68.00 3
11/08/2025 €67.00 €67.00 €67.00 €67.00 2
08/08/2025 €67.00 €67.00 €66.75 €66.75 100
07/08/2025 €72.00 €70.50 €67.75 €67.75 0
06/08/2025 €72.00 €72.00 €68.00 €69.00 0
05/08/2025 €72.00 €74.00 €68.50 €68.50 6
04/08/2025 €77.00 €71.50 €70.50 €71.50 0
01/08/2025 €77.00 €75.75 €69.50 €70.00 0
31/07/2025 €77.00 €77.25 €69.75 €75.00 0
30/07/2025 €77.00 €77.00 €72.50 €77.00 0
29/07/2025 €77.00 €78.00 €76.25 €76.25 3
28/07/2025 €77.00 €77.00 €76.00 €76.75 5
25/07/2025 €76.50 €77.50 €76.00 €76.00 7
24/07/2025 €75.00 €76.00 €74.00 €76.00 2
23/07/2025 €75.50 €75.50 €75.00 €75.00 4
22/07/2025 €74.00 €74.00 €73.00 €74.00 4
21/07/2025 €73.50 €75.00 €73.00 €75.00 5
18/07/2025 €74.00 €75.00 €73.50 €73.50 0
17/07/2025 €74.00 €75.00 €74.00 €74.00 40
16/07/2025 €76.00 €74.00 €73.00 €73.00 1
15/07/2025 €76.00 €75.75 €71.50 €73.50 0
14/07/2025 €76.00 €74.75 €71.00 €74.50 0
11/07/2025 €76.00 €75.00 €73.50 €73.50 0
10/07/2025 €76.00 €77.50 €76.50 €77.00 0
09/07/2025 €76.00 €77.00 €74.50 €76.00 0
08/07/2025 €76.00 €77.00 €76.00 €76.50 8
07/07/2025 €77.00 €77.00 €76.50 €76.50 5
04/07/2025 €74.50 €78.25 €76.00 €76.25 0
03/07/2025 €74.50 €77.00 €74.00 €77.00 1
02/07/2025 €74.50 €77.50 €74.00 €74.00 0
01/07/2025 €74.50 €78.25 €69.50 €75.50 0
30/06/2025 €74.50 €75.00 €72.00 €75.00 5
27/06/2025 €74.50 €74.00 €74.00 €74.00 0
26/06/2025 €74.50 €79.75 €66.25 €72.00 0
25/06/2025 €74.50 €77.00 €75.00 €75.00 0
24/06/2025 €74.50 €75.50 €73.50 €74.50 13
23/06/2025 €73.00 €71.25 €70.00 €71.25 1
20/06/2025 €73.00 €73.00 €70.00 €71.00 1
19/06/2025 €73.00 €73.00 €70.75 €70.75 59
18/06/2025 €77.50 €78.50 €77.25 €77.25 0
17/06/2025 €77.50 €79.00 €76.50 €79.00 2
16/06/2025 €77.50 €79.50 €78.00 €79.00 1
13/06/2025 €77.50 €84.50 €74.50 €76.50 7
12/06/2025 €87.00 €87.00 €86.00 €86.00 1
11/06/2025 €85.50 €89.50 €78.75 €87.50 0
10/06/2025 €85.50 €86.00 €85.25 €85.25 0
09/06/2025 €85.50 €84.25 €84.00 €84.25 1
06/06/2025 €85.50 €86.25 €84.50 €86.25 1
05/06/2025 €85.50 €87.50 €85.50 €86.25 14
04/06/2025 €80.50 €88.50 €85.00 €85.75 0
03/06/2025 €80.50 €83.75 €82.50 €83.75 0
02/06/2025 €80.50 €88.00 €82.75 €82.75 0
30/05/2025 €80.50 €85.00 €84.00 €84.25 0
29/05/2025 €80.50 €86.50 €81.50 €82.25 0
28/05/2025 €80.50 €84.50 €80.50 €82.25 0
27/05/2025 €80.50 €82.50 €78.75 €81.25 0
26/05/2025 €80.50 €83.25 €77.25 €79.50 0
23/05/2025 €80.50 €83.25 €77.25 €79.50 0
22/05/2025 €80.50 €82.50 €82.00 €82.00 0
21/05/2025 €80.50 €86.00 €84.00 €84.00 1
20/05/2025 €80.50 €93.50 €84.25 €86.25 0
19/05/2025 €80.50 €89.75 €78.00 €86.50 0
16/05/2025 €80.50 €86.50 €84.50 €86.50 0
15/05/2025 €80.50 €84.75 €80.50 €84.75 3
14/05/2025 €83.50 €84.50 €80.25 €82.00 0
13/05/2025 €83.50 €85.00 €82.50 €82.50 7
12/05/2025 €78.50 €83.00 €81.50 €81.50 1
09/05/2025 €78.50 €80.50 €75.00 €79.75 3
08/05/2025 €77.00 €86.50 €73.75 €80.50 0
07/05/2025 €77.00 €78.50 €77.75 €77.75 0
06/05/2025 €77.00 €82.50 €76.00 €78.00 0
05/05/2025 €77.00 €84.50 €74.50 €77.50 0
02/05/2025 €77.00 €84.50 €74.50 €77.50 0
01/05/2025 €77.00 €77.00 €76.25 €76.25 30
30/04/2025 €75.00 €76.50 €72.50 €74.25 4
29/04/2025 €71.00 €77.00 €73.25 €73.25 0
28/04/2025 €71.00 €75.50 €72.50 €72.50 0
25/04/2025 €71.00 €77.50 €66.50 €71.50 0
24/04/2025 €71.00 €72.25 €72.00 €72.25 0
23/04/2025 €71.00 €79.50 €67.00 €73.00 0
22/04/2025 €71.00 €68.00 €63.50 €68.00 0
21/04/2025 €71.00 €78.50 €64.25 €71.00 0
18/04/2025 €71.00 €78.50 €64.25 €71.00 0
17/04/2025 €71.00 €78.50 €64.25 €71.00 0
16/04/2025 €71.00 €74.75 €65.75 €73.00 0
15/04/2025 €71.00 €74.00 €71.00 €74.00 2
14/04/2025 €72.50 €74.00 €72.00 €72.50 51
11/04/2025 €69.50 €69.50 €68.00 €68.75 54

Market data

Select a section