Market data

Select a section

Leverage Shares Public Limited Company LevShares 2X Visa ETP

(VISE)
Sector: n/a
€68.75
€-0.03 -0.04
Last updated: 16:38:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 €69.50 €69.50 €68.00 €68.75 54
10/04/2025 €65.11 €80.28 €64.40 €68.78 0
09/04/2025 €65.11 €71.91 €55.04 €64.39 0
08/04/2025 €65.11 €71.41 €67.53 €68.99 2
07/04/2025 €65.11 €68.78 €56.85 €63.23 46
04/04/2025 €77.05 €77.05 €71.01 €71.08 2
03/04/2025 €75.02 €78.11 €75.02 €78.11 5
02/04/2025 €83.58 €83.18 €81.92 €81.92 0
01/04/2025 €83.58 €83.51 €83.18 €83.51 1
31/03/2025 €83.58 €81.22 €78.49 €81.22 0
28/03/2025 €83.58 €86.46 €81.90 €81.93 8
27/03/2025 €81.03 €85.12 €81.03 €85.11 8
26/03/2025 €83.54 €83.71 €82.61 €82.61 0
25/03/2025 €83.54 €83.54 €81.47 €81.46 9
24/03/2025 €80.72 €81.68 €79.85 €81.68 17
21/03/2025 €77.72 €80.18 €79.04 €79.04 1
20/03/2025 €77.72 €81.40 €79.85 €79.93 3
19/03/2025 €77.72 €78.89 €77.62 €78.89 5
18/03/2025 €77.89 €79.74 €76.24 €76.24 2
17/03/2025 €76.84 €77.42 €75.99 €75.99 0
14/03/2025 €76.84 €76.84 €74.30 €75.19 14
13/03/2025 €75.39 €78.40 €75.15 €75.43 2
12/03/2025 €80.00 €77.79 €74.48 €75.63 2
11/03/2025 €80.00 €80.18 €76.69 €76.68 4
10/03/2025 €80.08 €81.98 €80.00 €81.79 22
07/03/2025 €84.61 €85.03 €77.89 €80.05 0
06/03/2025 €84.61 €88.25 €83.51 €84.43 5
05/03/2025 €87.58 €89.86 €84.15 €85.85 36
04/03/2025 €89.36 €92.25 €89.67 €89.67 0
03/03/2025 €89.36 €95.89 €94.83 €95.89 18
28/02/2025 €89.36 €94.47 €92.69 €92.68 0
27/02/2025 €89.36 €93.19 €90.73 €93.18 3
26/02/2025 €89.36 €94.29 €88.69 €88.68 16
25/02/2025 €88.77 €93.30 €86.72 €86.72 9
24/02/2025 €88.77 €88.77 €88.65 €88.64 11
21/02/2025 €90.87 €90.42 €88.82 €90.42 0
20/02/2025 €90.87 €93.00 €89.42 €89.42 3
19/02/2025 €90.87 €93.65 €91.74 €91.90 0
18/02/2025 €90.87 €91.48 €90.56 €91.48 12
17/02/2025 €92.82 €93.23 €92.82 €92.97 10
14/02/2025 €91.74 €92.08 €90.79 €90.79 9
13/02/2025 €87.84 €91.66 €90.41 €91.40 0
12/02/2025 €87.84 €90.56 €89.03 €89.03 0
11/02/2025 €87.84 €91.42 €87.84 €88.61 38
10/02/2025 €90.11 €90.11 €89.69 €89.87 1
07/02/2025 €88.10 €90.48 €88.10 €89.36 33
06/02/2025 €85.85 €91.44 €85.85 €88.14 56
05/02/2025 €86.90 €88.14 €87.04 €88.14 0
04/02/2025 €86.90 €94.85 €80.41 €87.35 0
03/02/2025 €86.90 €87.54 €82.34 €87.35 93
31/01/2025 €88.29 €92.66 €86.34 €87.49 7
30/01/2025 €83.70 €85.93 €82.73 €85.93 72
29/01/2025 €82.51 €83.79 €81.11 €82.57 43
28/01/2025 €82.47 €82.91 €82.47 €82.71 66
27/01/2025 €77.97 €80.50 €78.00 €80.50 0
24/01/2025 €77.97 €84.85 €71.97 €79.46 0
23/01/2025 €77.97 €78.01 €77.96 €78.01 7
22/01/2025 €76.87 €77.06 €76.62 €76.71 2
21/01/2025 €76.87 €76.58 €76.34 €76.58 0
20/01/2025 €76.87 €76.93 €76.19 €76.93 4
17/01/2025 €72.08 €80.96 €69.29 €76.00 0
16/01/2025 €72.08 €80.44 €61.79 €74.17 0
15/01/2025 €72.08 €74.17 €72.08 €74.17 6
14/01/2025 €70.00 €77.71 €69.10 €71.31 0
13/01/2025 €70.00 €70.84 €69.65 €69.64 150
10/01/2025 €73.05 €73.05 €71.08 €71.08 30
09/01/2025 €72.87 €73.26 €72.87 €73.04 40
08/01/2025 €74.80 €73.09 €72.05 €73.09 0
07/01/2025 €74.80 €73.25 €72.50 €73.25 0
06/01/2025 €74.80 €72.95 €72.47 €72.94 0
03/01/2025 €74.80 €79.96 €66.78 €73.58 0
02/01/2025 €74.80 €75.88 €74.71 €75.00 0
01/01/2025 €74.80 €79.09 €67.86 €74.28 0
31/12/2024 €74.80 €79.09 €67.86 €74.28 0
30/12/2024 €74.80 €74.80 €73.96 €73.96 10
27/12/2024 €76.01 €76.01 €75.26 €75.25 1
26/12/2024 €72.06 €75.17 €72.06 €74.76 3
25/12/2024 €72.06 €75.17 €72.06 €74.76 3
24/12/2024 €72.06 €75.17 €72.06 €74.76 3
23/12/2024 €75.27 €75.98 €73.63 €73.63 34
20/12/2024 €71.62 €80.89 €65.43 €75.01 0
19/12/2024 €71.62 €74.35 €71.47 €74.35 61
18/12/2024 €70.15 €82.18 €68.85 €76.07 0
17/12/2024 €70.15 €80.05 €67.30 €74.61 0
16/12/2024 €70.15 €74.00 €72.41 €74.00 0
13/12/2024 €70.15 €73.79 €69.90 €73.79 0
12/12/2024 €70.15 €81.13 €66.99 €73.45 0
11/12/2024 €70.15 €72.90 €72.64 €72.89 0
10/12/2024 €70.15 €71.51 €69.12 €71.51 95
09/12/2024 €69.75 €71.42 €69.75 €70.93 9
06/12/2024 €72.58 €75.83 €63.61 €71.51 0
05/12/2024 €72.58 €76.31 €64.06 €70.65 0
04/12/2024 €72.58 €72.58 €70.58 €70.92 20
03/12/2024 €72.49 €81.80 €68.37 €73.41 0
02/12/2024 €72.49 €80.62 €67.96 €73.28 0
29/11/2024 €72.49 €73.32 €72.62 €73.14 0
28/11/2024 €72.49 €81.94 €73.57 €73.57 0
27/11/2024 €72.49 €73.46 €68.40 €73.46 2
26/11/2024 €72.49 €73.25 €72.69 €73.25 1
25/11/2024 €72.49 €72.99 €71.63 €71.63 0
22/11/2024 €72.49 €72.10 €71.91 €71.56 0
21/11/2024 €72.49 €71.56 €69.62 €71.56 0
20/11/2024 €72.49 €73.07 €70.61 €70.61 0
19/11/2024 €72.49 €71.60 €71.58 €71.58 0
18/11/2024 €72.49 €71.72 €71.35 €71.71 0
15/11/2024 €72.49 €75.24 €62.79 €71.19 0
14/11/2024 €72.49 €74.90 €68.09 €71.19 3
13/11/2024 €70.66 €70.81 €70.66 €70.81 3
12/11/2024 €66.50 €70.63 €68.11 €70.63 0
11/11/2024 €66.50 €70.93 €70.78 €70.93 0
08/11/2024 €66.50 €74.78 €61.12 €69.74 0
07/11/2024 €66.50 €69.40 €66.50 €67.43 78
06/11/2024 €62.69 €70.03 €59.80 €67.83 0
05/11/2024 €62.69 €62.89 €58.76 €61.80 0
04/11/2024 €62.69 €61.21 €60.26 €61.21 3
01/11/2024 €62.69 €61.36 €60.26 €61.36 0
31/10/2024 €62.69 €62.73 €58.95 €61.11 29
30/10/2024 €59.80 €63.14 €59.80 €58.87 7
29/10/2024 €58.95 €58.95 €58.83 €58.87 67
28/10/2024 €58.33 €58.44 €57.82 €58.44 0
25/10/2024 €58.33 €58.35 €57.81 €57.81 6
24/10/2024 €58.95 €59.14 €58.10 €59.06 0
23/10/2024 €58.95 €59.06 €58.93 €59.06 20
22/10/2024 €59.36 €64.33 €53.95 €58.92 0
21/10/2024 €59.36 €65.74 €55.10 €59.86 0
18/10/2024 €59.36 €60.86 €57.38 €60.86 55
17/10/2024 €53.67 €65.36 €56.05 €61.02 0
16/10/2024 €53.67 €58.69 €58.30 €58.69 2
15/10/2024 €53.67 €57.43 €57.19 €57.42 0
14/10/2024 €53.67 €58.56 €53.67 €56.87 5

Market data

Select a section