Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 ...
(VIXL)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$27.88
|
$27.88
|
$25.68
|
$27.20
|
1,717
|
21/11/2024
|
$26.56
|
$28.45
|
$25.80
|
$27.20
|
1,291
|
20/11/2024
|
$24.92
|
$29.12
|
$24.15
|
$28.88
|
6,285
|
19/11/2024
|
$27.00
|
$27.75
|
$23.66
|
$24.83
|
7,747
|
18/11/2024
|
$25.00
|
$25.27
|
$23.46
|
$23.46
|
4,494
|
15/11/2024
|
$23.61
|
$24.66
|
$22.90
|
$21.53
|
8,463
|
14/11/2024
|
$22.50
|
$22.50
|
$21.53
|
$21.53
|
2,006
|
13/11/2024
|
$24.00
|
$24.00
|
$22.83
|
$22.83
|
2,906
|
12/11/2024
|
$23.90
|
$24.45
|
$23.69
|
$23.69
|
2,132
|
11/11/2024
|
$23.19
|
$23.30
|
$22.94
|
$22.99
|
1,086
|
08/11/2024
|
$24.64
|
$24.64
|
$23.70
|
$24.17
|
4,447
|
07/11/2024
|
$25.60
|
$25.60
|
$24.09
|
$24.09
|
633
|
06/11/2024
|
$26.23
|
$27.64
|
$25.24
|
$25.49
|
8,444
|
05/11/2024
|
$37.24
|
$37.24
|
$33.50
|
$33.50
|
2,486
|
04/11/2024
|
$41.62
|
$41.62
|
$37.62
|
$38.26
|
940
|
01/11/2024
|
$42.50
|
$42.50
|
$38.74
|
$39.20
|
3,569
|
31/10/2024
|
$38.50
|
$42.19
|
$38.50
|
$41.96
|
3,884
|
30/10/2024
|
$34.77
|
$35.93
|
$34.77
|
$35.53
|
2,830
|
29/10/2024
|
$35.05
|
$35.10
|
$34.54
|
$34.54
|
389
|
28/10/2024
|
$35.33
|
$35.70
|
$35.06
|
$35.06
|
2,529
|
25/10/2024
|
$36.34
|
$36.34
|
$34.72
|
$35.78
|
62
|
24/10/2024
|
$36.00
|
$38.21
|
$35.90
|
$36.06
|
1,085
|
23/10/2024
|
$34.29
|
$36.06
|
$34.29
|
$36.06
|
1,096
|
22/10/2024
|
$35.44
|
$35.79
|
$35.30
|
$35.43
|
140
|
21/10/2024
|
$33.87
|
$35.86
|
$33.82
|
$35.86
|
283
|
18/10/2024
|
$35.74
|
$35.74
|
$34.50
|
$34.53
|
643
|
17/10/2024
|
$36.64
|
$36.67
|
$36.06
|
$36.20
|
5,238
|
16/10/2024
|
$39.00
|
$39.00
|
$37.14
|
$37.97
|
205
|
15/10/2024
|
$34.80
|
$36.66
|
$33.66
|
$36.63
|
2,753
|
14/10/2024
|
$38.17
|
$38.58
|
$35.43
|
$35.43
|
724
|
11/10/2024
|
$40.22
|
$40.59
|
$38.75
|
$38.75
|
2,550
|
10/10/2024
|
$37.60
|
$39.79
|
$37.60
|
$38.99
|
368
|
09/10/2024
|
$38.93
|
$40.46
|
$38.70
|
$38.70
|
83
|
08/10/2024
|
$43.45
|
$43.84
|
$40.23
|
$40.23
|
1,841
|
07/10/2024
|
$38.35
|
$39.38
|
$38.35
|
$39.26
|
1,220
|
04/10/2024
|
$40.37
|
$40.37
|
$37.63
|
$39.91
|
1,995
|
03/10/2024
|
$39.30
|
$40.20
|
$38.18
|
$39.30
|
1,076
|
02/10/2024
|
$38.00
|
$40.71
|
$37.01
|
$37.01
|
3,540
|
01/10/2024
|
$32.50
|
$38.60
|
$32.25
|
$37.71
|
2,000
|
30/09/2024
|
$33.90
|
$35.89
|
$33.24
|
$34.58
|
723
|
27/09/2024
|
$31.90
|
$31.90
|
$31.39
|
$31.46
|
153
|
26/09/2024
|
$30.07
|
$31.58
|
$29.60
|
$30.73
|
6,908
|
25/09/2024
|
$31.12
|
$31.12
|
$30.08
|
$30.08
|
570
|
24/09/2024
|
$29.40
|
$32.00
|
$29.40
|
$30.34
|
997
|
23/09/2024
|
$30.31
|
$30.31
|
$28.87
|
$29.99
|
1,096
|
20/09/2024
|
$30.71
|
$30.74
|
$30.04
|
$30.52
|
1,657
|
19/09/2024
|
$31.00
|
$31.18
|
$30.00
|
$30.94
|
4,738
|
18/09/2024
|
$33.70
|
$33.70
|
$32.90
|
$32.90
|
54
|
17/09/2024
|
$32.63
|
$33.00
|
$32.20
|
$32.47
|
696
|
16/09/2024
|
$31.70
|
$33.97
|
$31.70
|
$33.97
|
890
|
13/09/2024
|
$32.50
|
$32.50
|
$30.49
|
$33.41
|
2,054
|
12/09/2024
|
$33.59
|
$33.96
|
$33.26
|
$33.41
|
1,964
|
11/09/2024
|
$36.80
|
$42.50
|
$34.80
|
$40.01
|
2,622
|
10/09/2024
|
$39.10
|
$39.58
|
$36.80
|
$37.78
|
330
|
09/09/2024
|
$41.75
|
$42.50
|
$39.18
|
$41.60
|
4,166
|
06/09/2024
|
$40.33
|
$45.89
|
$35.80
|
$45.68
|
2,987
|
05/09/2024
|
$41.16
|
$41.16
|
$36.41
|
$41.06
|
593
|
04/09/2024
|
$40.86
|
$43.42
|
$36.50
|
$38.36
|
4,875
|
03/09/2024
|
$28.30
|
$33.70
|
$28.30
|
$33.11
|
1,074
|
02/09/2024
|
$28.03
|
$28.98
|
$28.03
|
$28.54
|
18
|
30/08/2024
|
$27.93
|
$28.54
|
$27.93
|
$28.54
|
101
|
29/08/2024
|
$30.00
|
$30.00
|
$29.30
|
$29.50
|
222
|
28/08/2024
|
$28.32
|
$30.55
|
$28.20
|
$30.55
|
2,894
|
27/08/2024
|
$30.63
|
$30.79
|
$29.72
|
$29.96
|
1,654
|
26/08/2024
|
$31.29
|
$32.82
|
$31.07
|
$32.82
|
347
|
23/08/2024
|
$31.29
|
$32.82
|
$31.07
|
$32.82
|
347
|
22/08/2024
|
$31.29
|
$32.82
|
$31.07
|
$32.82
|
347
|
21/08/2024
|
$30.60
|
$31.99
|
$30.51
|
$31.53
|
666
|
20/08/2024
|
$28.52
|
$29.83
|
$28.02
|
$29.83
|
1,669
|
19/08/2024
|
$30.49
|
$30.95
|
$27.79
|
$27.93
|
1,054
|
16/08/2024
|
$30.06
|
$31.05
|
$29.80
|
$30.07
|
1,972
|
15/08/2024
|
$32.76
|
$33.01
|
$28.84
|
$28.84
|
1,341
|
14/08/2024
|
$38.51
|
$39.00
|
$34.36
|
$34.35
|
5,219
|
13/08/2024
|
$45.03
|
$45.41
|
$42.00
|
$43.02
|
481
|
12/08/2024
|
$46.50
|
$47.00
|
$39.94
|
$41.65
|
649
|
09/08/2024
|
$65.38
|
$65.38
|
$61.19
|
$61.80
|
1,902
|
08/08/2024
|
$78.46
|
$83.64
|
$67.76
|
$68.11
|
1,757
|
07/08/2024
|
$100.60
|
$100.60
|
$59.09
|
$59.09
|
1,412
|
06/08/2024
|
$133.95
|
$138.00
|
$93.77
|
$100.60
|
2,725
|
05/08/2024
|
$158.49
|
$202.10
|
$138.91
|
$154.96
|
14,872
|
02/08/2024
|
$72.33
|
$99.47
|
$69.00
|
$96.18
|
3,507
|
01/08/2024
|
$52.01
|
$58.45
|
$50.38
|
$57.83
|
3,183
|
31/07/2024
|
$53.01
|
$53.02
|
$50.17
|
$50.17
|
284
|
30/07/2024
|
$51.14
|
$55.00
|
$51.14
|
$54.86
|
7
|
29/07/2024
|
$51.75
|
$52.97
|
$50.66
|
$52.97
|
433
|
26/07/2024
|
$57.55
|
$57.55
|
$54.41
|
$57.66
|
163
|
25/07/2024
|
$60.33
|
$66.01
|
$57.66
|
$57.66
|
1,189
|
24/07/2024
|
$48.05
|
$53.43
|
$46.71
|
$53.43
|
547
|
23/07/2024
|
$48.71
|
$48.71
|
$44.32
|
$44.32
|
373
|
22/07/2024
|
$50.56
|
$50.72
|
$49.21
|
$49.28
|
198
|
19/07/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
143,810
|
18/07/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
1,685,921
|
17/07/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
963,870
|
16/07/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
125,000
|
15/07/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
1,714,951
|
12/07/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
3,481,562
|
11/07/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
18,749
|
10/07/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
79,440
|
09/07/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
2,387,108
|
08/07/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
201,000
|
05/07/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
495,807
|
04/07/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
40,000
|
03/07/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
67,971
|
02/07/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
7,927,846
|
01/07/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
2,226,605
|
28/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
2,239,042
|
27/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
1,374,670
|
26/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
3,513,576
|
25/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
3,585,000
|
24/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
2,227,714
|
21/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
2,465,000
|
20/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
188,303
|
19/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
74,275
|
18/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
160,000
|
17/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
0
|
14/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
3,006,210
|
13/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
601,050
|
12/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
5,995,000
|
11/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
3,580,000
|
10/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
407,650
|
07/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
3,142,297
|
06/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
2,068,335
|
05/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
25,000
|
04/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
373,898
|
03/06/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
272,000
|
31/05/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
20,000
|
30/05/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
1,314,819
|
29/05/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
408,000
|
28/05/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
2,592,581
|
27/05/2024
|
$0.01
|
$0.01
|
$0.01
|
$0.01
|
178,875
|