Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 ...
(VIXL)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$34.05
|
$50.00
|
$34.03
|
$44.39
|
34,796
|
|
03/04/2025
|
$27.96
|
$32.12
|
$27.10
|
$30.39
|
36,556
|
|
02/04/2025
|
$24.01
|
$26.00
|
$23.03
|
$23.03
|
1,855
|
|
01/04/2025
|
$24.18
|
$25.90
|
$22.90
|
$23.46
|
2,058
|
|
31/03/2025
|
$26.84
|
$27.20
|
$24.59
|
$24.83
|
7,859
|
|
28/03/2025
|
$20.90
|
$22.56
|
$20.26
|
$22.56
|
6,331
|
|
27/03/2025
|
$19.70
|
$20.67
|
$19.20
|
$20.04
|
5,074
|
|
26/03/2025
|
$18.31
|
$19.60
|
$17.75
|
$19.44
|
8,714
|
|
25/03/2025
|
$18.00
|
$18.32
|
$17.69
|
$18.32
|
16,529
|
|
24/03/2025
|
$19.42
|
$19.61
|
$18.71
|
$18.84
|
1,598
|
|
21/03/2025
|
$20.80
|
$22.44
|
$20.80
|
$21.44
|
6,426
|
|
20/03/2025
|
$21.08
|
$22.88
|
$20.77
|
$21.91
|
16,325
|
|
19/03/2025
|
$23.90
|
$23.90
|
$22.12
|
$22.17
|
234
|
|
18/03/2025
|
$21.88
|
$24.10
|
$21.54
|
$23.23
|
9,501
|
|
17/03/2025
|
$25.00
|
$25.06
|
$22.87
|
$22.97
|
3,556
|
|
14/03/2025
|
$28.26
|
$28.42
|
$26.16
|
$26.83
|
12,973
|
|
13/03/2025
|
$29.65
|
$29.72
|
$26.94
|
$29.15
|
6,691
|
|
12/03/2025
|
$29.40
|
$30.85
|
$27.90
|
$28.88
|
3,770
|
|
11/03/2025
|
$30.30
|
$34.93
|
$29.11
|
$33.01
|
31,120
|
|
10/03/2025
|
$26.80
|
$29.18
|
$26.80
|
$28.45
|
13,759
|
|
07/03/2025
|
$26.83
|
$28.82
|
$25.85
|
$28.82
|
10,412
|
|
06/03/2025
|
$23.68
|
$26.00
|
$23.50
|
$24.91
|
5,829
|
|
05/03/2025
|
$23.09
|
$26.21
|
$22.83
|
$25.43
|
6,730
|
|
04/03/2025
|
$23.60
|
$28.10
|
$23.60
|
$27.39
|
15,636
|
|
03/03/2025
|
$19.85
|
$20.63
|
$19.29
|
$20.18
|
628
|
|
28/02/2025
|
$21.26
|
$21.90
|
$20.00
|
$21.12
|
10,944
|
|
27/02/2025
|
$18.35
|
$19.60
|
$17.97
|
$18.76
|
1,167
|
|
26/02/2025
|
$19.00
|
$19.14
|
$17.83
|
$17.83
|
3,011
|
|
25/02/2025
|
$18.95
|
$21.16
|
$18.95
|
$20.71
|
6,886
|
|
24/02/2025
|
$17.89
|
$20.00
|
$17.48
|
$17.93
|
21,289
|
|
21/02/2025
|
$16.43
|
$17.29
|
$16.27
|
$16.94
|
446
|
|
20/02/2025
|
$16.54
|
$16.80
|
$16.10
|
$16.65
|
10,625
|
|
19/02/2025
|
$16.54
|
$16.90
|
$16.49
|
$16.49
|
8,999
|
|
18/02/2025
|
$16.83
|
$16.85
|
$16.45
|
$16.53
|
1,187
|
|
17/02/2025
|
$16.78
|
$16.94
|
$16.60
|
$16.94
|
7,030
|
|
14/02/2025
|
$16.95
|
$17.32
|
$16.90
|
$17.11
|
4,054
|
|
13/02/2025
|
$17.52
|
$18.13
|
$17.31
|
$17.46
|
7,905
|
|
12/02/2025
|
$17.50
|
$19.00
|
$17.50
|
$18.28
|
8,208
|
|
11/02/2025
|
$17.76
|
$17.98
|
$17.35
|
$17.45
|
3,953
|
|
10/02/2025
|
$17.86
|
$18.11
|
$17.71
|
$18.07
|
8,234
|
|
07/02/2025
|
$17.50
|
$18.44
|
$17.10
|
$18.43
|
24,797
|
|
06/02/2025
|
$17.63
|
$17.79
|
$17.25
|
$18.33
|
6,862
|
|
05/02/2025
|
$19.40
|
$19.96
|
$18.33
|
$18.33
|
1,275
|
|
04/02/2025
|
$19.75
|
$20.30
|
$18.47
|
$19.39
|
854
|
|
03/02/2025
|
$21.62
|
$22.00
|
$18.40
|
$19.39
|
23,066
|
|
31/01/2025
|
$17.50
|
$17.50
|
$17.22
|
$17.42
|
8,607
|
|
30/01/2025
|
$17.44
|
$17.69
|
$17.13
|
$17.42
|
746
|
|
29/01/2025
|
$17.79
|
$18.51
|
$17.60
|
$18.51
|
14,018
|
|
28/01/2025
|
$19.66
|
$19.80
|
$18.30
|
$18.61
|
3,623
|
|
27/01/2025
|
$19.75
|
$25.00
|
$19.30
|
$20.21
|
50,188
|
|
24/01/2025
|
$17.54
|
$17.54
|
$16.89
|
$16.89
|
8,678
|
|
23/01/2025
|
$18.01
|
$18.15
|
$17.02
|
$17.11
|
1,384
|
|
22/01/2025
|
$17.00
|
$17.82
|
$16.96
|
$17.51
|
12,223
|
|
21/01/2025
|
$18.17
|
$18.36
|
$17.50
|
$17.53
|
25,204
|
|
20/01/2025
|
$19.35
|
$19.50
|
$18.15
|
$19.45
|
24,086
|
|
17/01/2025
|
$18.70
|
$18.77
|
$18.10
|
$18.44
|
5,261
|
|
16/01/2025
|
$18.80
|
$19.17
|
$18.34
|
$19.85
|
12,169
|
|
15/01/2025
|
$22.80
|
$23.24
|
$19.60
|
$19.85
|
15,605
|
|
14/01/2025
|
$23.00
|
$23.51
|
$22.10
|
$23.17
|
13,729
|
|
13/01/2025
|
$26.80
|
$27.94
|
$26.04
|
$26.57
|
3,536
|
|
10/01/2025
|
$22.83
|
$26.00
|
$22.81
|
$25.53
|
10,230
|
|
09/01/2025
|
$23.30
|
$23.30
|
$21.45
|
$21.45
|
4,901
|
|
08/01/2025
|
$22.20
|
$23.52
|
$21.57
|
$22.92
|
6,788
|
|
07/01/2025
|
$20.42
|
$21.10
|
$19.20
|
$20.75
|
1,168
|
|
06/01/2025
|
$20.02
|
$20.07
|
$19.10
|
$19.15
|
13,071
|
|
03/01/2025
|
$22.22
|
$22.47
|
$21.23
|
$21.23
|
1,937
|
|
02/01/2025
|
$21.41
|
$22.11
|
$20.87
|
$21.83
|
7,795
|
|
01/01/2025
|
$21.09
|
$21.84
|
$20.73
|
$20.73
|
2,766
|
|
31/12/2024
|
$21.09
|
$21.84
|
$20.73
|
$20.73
|
2,766
|
|
30/12/2024
|
$21.28
|
$24.24
|
$21.03
|
$21.13
|
9,090
|
|
27/12/2024
|
$19.56
|
$22.23
|
$18.70
|
$20.51
|
19,864
|
|
26/12/2024
|
$20.28
|
$20.40
|
$19.40
|
$20.12
|
1,598
|
|
25/12/2024
|
$20.28
|
$20.40
|
$19.40
|
$20.12
|
1,598
|
|
24/12/2024
|
$20.28
|
$20.40
|
$19.40
|
$20.12
|
1,598
|
|
23/12/2024
|
$23.50
|
$25.01
|
$23.36
|
$23.36
|
1,681
|
|
20/12/2024
|
$35.05
|
$40.07
|
$27.50
|
$27.57
|
18,375
|
|
19/12/2024
|
$28.12
|
$32.60
|
$26.54
|
$31.65
|
16,250
|
|
18/12/2024
|
$22.16
|
$22.30
|
$21.46
|
$21.46
|
2,710
|
|
17/12/2024
|
$21.88
|
$22.60
|
$21.54
|
$21.80
|
9,314
|
|
16/12/2024
|
$20.61
|
$20.80
|
$20.38
|
$20.78
|
1,015
|
|
13/12/2024
|
$19.91
|
$20.62
|
$19.91
|
$20.62
|
109
|
|
12/12/2024
|
$20.48
|
$20.50
|
$20.01
|
$20.01
|
2,853
|
|
11/12/2024
|
$20.67
|
$20.67
|
$19.46
|
$19.85
|
13,677
|
|
10/12/2024
|
$20.85
|
$20.85
|
$20.18
|
$20.28
|
5,892
|
|
09/12/2024
|
$19.79
|
$20.60
|
$19.76
|
$20.53
|
14,783
|
|
06/12/2024
|
$20.55
|
$20.55
|
$19.78
|
$20.10
|
5,147
|
|
05/12/2024
|
$20.72
|
$20.85
|
$20.50
|
$20.55
|
5,129
|
|
04/12/2024
|
$19.89
|
$20.10
|
$19.53
|
$20.10
|
7,707
|
|
03/12/2024
|
$20.39
|
$20.52
|
$20.39
|
$20.52
|
21
|
|
02/12/2024
|
$20.93
|
$20.93
|
$20.45
|
$20.45
|
2,129
|
|
29/11/2024
|
$21.13
|
$21.30
|
$20.60
|
$20.91
|
9,637
|
|
28/11/2024
|
$21.40
|
$21.58
|
$21.23
|
$21.23
|
255
|
|
27/11/2024
|
$22.40
|
$22.80
|
$21.80
|
$22.80
|
670
|
|
26/11/2024
|
$22.67
|
$23.17
|
$21.70
|
$21.70
|
4,319
|
|
25/11/2024
|
$23.13
|
$23.17
|
$22.79
|
$23.16
|
6,286
|
|
22/11/2024
|
$27.88
|
$27.88
|
$25.68
|
$27.20
|
1,717
|
|
21/11/2024
|
$26.56
|
$28.45
|
$25.80
|
$27.20
|
1,291
|
|
20/11/2024
|
$24.92
|
$29.12
|
$24.15
|
$28.88
|
6,285
|
|
19/11/2024
|
$27.00
|
$27.75
|
$23.66
|
$24.83
|
7,747
|
|
18/11/2024
|
$25.00
|
$25.27
|
$23.46
|
$23.46
|
4,494
|
|
15/11/2024
|
$23.61
|
$24.66
|
$22.90
|
$21.53
|
8,463
|
|
14/11/2024
|
$22.50
|
$22.50
|
$21.53
|
$21.53
|
2,006
|
|
13/11/2024
|
$24.00
|
$24.00
|
$22.83
|
$22.83
|
2,906
|
|
12/11/2024
|
$23.90
|
$24.45
|
$23.69
|
$23.69
|
2,132
|
|
11/11/2024
|
$23.19
|
$23.30
|
$22.94
|
$22.99
|
1,086
|
|
08/11/2024
|
$24.64
|
$24.64
|
$23.70
|
$24.17
|
4,447
|
|
07/11/2024
|
$25.60
|
$25.60
|
$24.09
|
$24.09
|
633
|
|
06/11/2024
|
$26.23
|
$27.64
|
$25.24
|
$25.49
|
8,444
|
|
05/11/2024
|
$37.24
|
$37.24
|
$33.50
|
$33.50
|
2,486
|
|
04/11/2024
|
$41.62
|
$41.62
|
$37.62
|
$38.26
|
940
|
|
01/11/2024
|
$42.50
|
$42.50
|
$38.74
|
$39.20
|
3,569
|
|
31/10/2024
|
$38.50
|
$42.19
|
$38.50
|
$41.96
|
3,884
|
|
30/10/2024
|
$34.77
|
$35.93
|
$34.77
|
$35.53
|
2,830
|
|
29/10/2024
|
$35.05
|
$35.10
|
$34.54
|
$34.54
|
389
|
|
28/10/2024
|
$35.33
|
$35.70
|
$35.06
|
$35.06
|
2,529
|
|
25/10/2024
|
$36.34
|
$36.34
|
$34.72
|
$35.78
|
62
|
|
24/10/2024
|
$36.00
|
$38.21
|
$35.90
|
$36.06
|
1,085
|
|
23/10/2024
|
$34.29
|
$36.06
|
$34.29
|
$36.06
|
1,096
|
|
22/10/2024
|
$35.44
|
$35.79
|
$35.30
|
$35.43
|
140
|
|
21/10/2024
|
$33.87
|
$35.86
|
$33.82
|
$35.86
|
283
|
|
18/10/2024
|
$35.74
|
$35.74
|
$34.50
|
$34.53
|
643
|
|
17/10/2024
|
$36.64
|
$36.67
|
$36.06
|
$36.20
|
5,238
|
|
16/10/2024
|
$39.00
|
$39.00
|
$37.14
|
$37.97
|
205
|
|
15/10/2024
|
$34.80
|
$36.66
|
$33.66
|
$36.63
|
2,753
|
|
14/10/2024
|
$38.17
|
$38.58
|
$35.43
|
$35.43
|
724
|
|
11/10/2024
|
$40.22
|
$40.59
|
$38.75
|
$38.75
|
2,550
|
|
10/10/2024
|
$37.60
|
$39.79
|
$37.60
|
$38.99
|
368
|
|
09/10/2024
|
$38.93
|
$40.46
|
$38.70
|
$38.70
|
83
|
|
08/10/2024
|
$43.45
|
$43.84
|
$40.23
|
$40.23
|
1,841
|
|
07/10/2024
|
$38.35
|
$39.38
|
$38.35
|
$39.26
|
1,220
|