Vanguard Funds Vanguard FTSE Japan Ucits ETF
(VJPA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$41.12
|
$41.25
|
$40.91
|
$40.91
|
11,608
|
|
30/10/2025
|
$41.08
|
$41.11
|
$40.74
|
$40.96
|
35,519
|
|
29/10/2025
|
$41.08
|
$41.15
|
$40.81
|
$41.06
|
18,120
|
|
28/10/2025
|
$41.03
|
$41.19
|
$40.97
|
$41.19
|
26,314
|
|
27/10/2025
|
$41.15
|
$41.26
|
$41.04
|
$41.10
|
2,918
|
|
24/10/2025
|
$40.43
|
$40.89
|
$40.35
|
$40.67
|
8,760
|
|
23/10/2025
|
$40.37
|
$40.46
|
$40.32
|
$40.42
|
10,986
|
|
22/10/2025
|
$40.76
|
$40.76
|
$40.47
|
$40.47
|
78,674
|
|
21/10/2025
|
$40.62
|
$40.84
|
$40.55
|
$40.67
|
4,907
|
|
20/10/2025
|
$40.90
|
$41.16
|
$40.76
|
$41.13
|
20,233
|
|
17/10/2025
|
$40.07
|
$40.34
|
$39.85
|
$40.24
|
11,540
|
|
16/10/2025
|
$40.26
|
$40.34
|
$40.11
|
$40.22
|
7,584
|
|
15/10/2025
|
$39.99
|
$40.15
|
$39.88
|
$40.02
|
3,864
|
|
14/10/2025
|
$39.01
|
$39.37
|
$38.87
|
$39.37
|
11,404
|
|
13/10/2025
|
$38.98
|
$39.12
|
$38.81
|
$39.08
|
26,927
|
|
10/10/2025
|
$39.38
|
$39.41
|
$38.89
|
$38.94
|
26,796
|
|
09/10/2025
|
$40.31
|
$40.42
|
$40.17
|
$40.17
|
9,974
|
|
08/10/2025
|
$40.26
|
$40.32
|
$40.16
|
$40.24
|
15,368
|
|
07/10/2025
|
$40.56
|
$40.62
|
$40.41
|
$40.46
|
6,910
|
|
06/10/2025
|
$40.80
|
$41.15
|
$40.64
|
$41.15
|
20,785
|
|
03/10/2025
|
$40.14
|
$40.46
|
$40.14
|
$40.41
|
19,714
|
|
02/10/2025
|
$39.59
|
$39.81
|
$39.46
|
$39.51
|
29,446
|
|
01/10/2025
|
$39.51
|
$39.84
|
$39.50
|
$39.58
|
28,370
|
|
30/09/2025
|
$39.88
|
$39.89
|
$39.49
|
$39.51
|
25,989
|
|
29/09/2025
|
$39.69
|
$39.85
|
$39.63
|
$39.80
|
433,461
|
|
26/09/2025
|
$39.79
|
$39.84
|
$39.55
|
$39.78
|
3,494
|
|
25/09/2025
|
$39.95
|
$40.14
|
$39.69
|
$39.76
|
3,614
|
|
24/09/2025
|
$40.10
|
$40.10
|
$39.94
|
$40.01
|
14,125
|
|
23/09/2025
|
$40.24
|
$40.29
|
$39.97
|
$40.18
|
14,366
|
|
22/09/2025
|
$40.00
|
$40.10
|
$39.90
|
$40.10
|
15,082
|
|
19/09/2025
|
$39.76
|
$40.02
|
$39.70
|
$39.92
|
6,219
|
|
18/09/2025
|
$40.28
|
$40.46
|
$40.20
|
$40.35
|
41,211
|
|
17/09/2025
|
$40.25
|
$40.33
|
$40.14
|
$40.29
|
1,996
|
|
16/09/2025
|
$40.34
|
$40.37
|
$40.20
|
$40.19
|
3,426
|
|
15/09/2025
|
$40.10
|
$40.27
|
$39.98
|
$40.22
|
9,085
|
|
12/09/2025
|
$40.09
|
$40.21
|
$39.90
|
$39.90
|
5,549
|
|
11/09/2025
|
$39.88
|
$40.29
|
$39.85
|
$40.28
|
18,326
|
|
10/09/2025
|
$39.72
|
$39.98
|
$39.72
|
$39.89
|
26,530
|
|
09/09/2025
|
$39.76
|
$39.76
|
$39.47
|
$39.56
|
7,540
|
|
08/09/2025
|
$39.69
|
$40.04
|
$39.64
|
$40.03
|
2,780
|
|
05/09/2025
|
$39.13
|
$39.48
|
$39.12
|
$39.25
|
17,816
|
|
04/09/2025
|
$38.77
|
$38.95
|
$38.73
|
$38.95
|
1,695
|
|
03/09/2025
|
$38.31
|
$38.62
|
$38.25
|
$38.56
|
29,909
|
|
02/09/2025
|
$38.92
|
$39.01
|
$38.29
|
$38.53
|
26,327
|
|
01/09/2025
|
$39.00
|
$39.04
|
$38.95
|
$38.98
|
3,762
|
|
29/08/2025
|
$39.02
|
$39.04
|
$38.63
|
$38.71
|
36,206
|
|
28/08/2025
|
$39.31
|
$39.37
|
$39.18
|
$39.26
|
9,707
|
|
27/08/2025
|
$38.82
|
$38.82
|
$38.59
|
$38.78
|
8,928
|
|
26/08/2025
|
$38.78
|
$38.95
|
$38.68
|
$38.92
|
22,040
|
|
25/08/2025
|
$39.03
|
$39.59
|
$39.03
|
$39.59
|
1,630
|
|
22/08/2025
|
$39.03
|
$39.63
|
$38.98
|
$39.59
|
11,958
|
|
21/08/2025
|
$39.06
|
$39.08
|
$38.82
|
$38.97
|
2,892
|
|
20/08/2025
|
$39.29
|
$39.61
|
$39.20
|
$39.31
|
13,376
|
|
19/08/2025
|
$39.53
|
$39.69
|
$39.49
|
$39.53
|
6,752
|
|
18/08/2025
|
$39.64
|
$39.69
|
$39.51
|
$39.60
|
5,560
|
|
15/08/2025
|
$39.58
|
$39.59
|
$39.46
|
$39.54
|
3,079
|
|
14/08/2025
|
$39.01
|
$39.20
|
$38.82
|
$38.81
|
7,225
|
|
13/08/2025
|
$39.17
|
$39.34
|
$39.06
|
$39.09
|
3,709
|
|
12/08/2025
|
$38.61
|
$39.07
|
$38.55
|
$39.06
|
20,762
|
|
11/08/2025
|
$38.54
|
$38.64
|
$38.51
|
$38.54
|
9,028
|
|
08/08/2025
|
$38.38
|
$38.53
|
$38.32
|
$38.53
|
29,668
|
|
07/08/2025
|
$37.93
|
$38.08
|
$37.86
|
$37.86
|
9,709
|
|
06/08/2025
|
$37.40
|
$37.66
|
$37.40
|
$37.60
|
29,329
|
|
05/08/2025
|
$37.30
|
$37.33
|
$37.07
|
$37.12
|
12,882
|
|
04/08/2025
|
$36.92
|
$37.19
|
$36.67
|
$37.12
|
37,690
|
|
01/08/2025
|
$36.55
|
$36.66
|
$36.32
|
$36.52
|
7,138
|
|
31/07/2025
|
$36.86
|
$36.99
|
$36.78
|
$36.44
|
5,218
|
|
30/07/2025
|
$36.85
|
$36.92
|
$36.59
|
$36.60
|
17,705
|
|
29/07/2025
|
$36.69
|
$36.69
|
$36.44
|
$36.44
|
6,441
|
|
28/07/2025
|
$36.98
|
$37.00
|
$36.65
|
$36.65
|
7,345
|
|
25/07/2025
|
$37.25
|
$37.60
|
$37.22
|
$37.23
|
8,281
|
|
24/07/2025
|
$38.10
|
$38.14
|
$37.75
|
$37.81
|
6,168
|
|
23/07/2025
|
$37.24
|
$37.64
|
$37.17
|
$37.61
|
37,223
|
|
22/07/2025
|
$35.83
|
$36.09
|
$35.81
|
$36.06
|
9,266
|
|
21/07/2025
|
$35.93
|
$36.03
|
$35.69
|
$36.02
|
1,843
|
|
18/07/2025
|
$35.58
|
$35.63
|
$35.52
|
$35.54
|
1,135
|
|
17/07/2025
|
$35.62
|
$35.74
|
$35.58
|
$35.73
|
24,944
|
|
16/07/2025
|
$35.34
|
$35.55
|
$35.32
|
$35.42
|
54,289
|
|
15/07/2025
|
$35.71
|
$35.75
|
$35.39
|
$35.41
|
23,486
|
|
14/07/2025
|
$35.69
|
$35.93
|
$35.66
|
$35.74
|
8,037
|
|
11/07/2025
|
$35.74
|
$35.89
|
$35.68
|
$35.67
|
22,895
|
|
10/07/2025
|
$35.92
|
$36.00
|
$35.85
|
$35.94
|
11,078
|
|
09/07/2025
|
$36.03
|
$36.10
|
$36.00
|
$35.99
|
11,219
|
|
08/07/2025
|
$36.10
|
$36.14
|
$35.95
|
$35.99
|
5,141
|
|
07/07/2025
|
$36.20
|
$36.36
|
$36.18
|
$36.18
|
95,255
|
|
04/07/2025
|
$36.63
|
$36.64
|
$36.51
|
$36.56
|
350,261
|
|
03/07/2025
|
$36.78
|
$36.83
|
$36.49
|
$36.78
|
193,824
|
|
02/07/2025
|
$36.78
|
$36.92
|
$36.59
|
$36.64
|
17,222
|
|
01/07/2025
|
$36.86
|
$36.92
|
$36.68
|
$36.76
|
11,778
|
|
30/06/2025
|
$37.04
|
$37.07
|
$36.84
|
$36.86
|
14,136
|
|
27/06/2025
|
$36.92
|
$37.07
|
$36.84
|
$37.06
|
4,133
|
|
26/06/2025
|
$36.29
|
$36.43
|
$36.23
|
$36.32
|
26,841
|
|
25/06/2025
|
$35.78
|
$35.86
|
$35.65
|
$35.67
|
5,020
|
|
24/06/2025
|
$35.86
|
$35.93
|
$35.68
|
$35.72
|
8,870
|
|
23/06/2025
|
$35.03
|
$35.36
|
$35.01
|
$35.33
|
5,527
|
|
20/06/2025
|
$35.57
|
$35.59
|
$35.44
|
$35.45
|
4,402
|
|
19/06/2025
|
$35.71
|
$36.04
|
$35.65
|
$35.67
|
2,378
|
|
18/06/2025
|
$36.20
|
$36.23
|
$36.01
|
$36.11
|
4,803
|
|
17/06/2025
|
$35.89
|
$35.96
|
$35.71
|
$35.72
|
22,625
|
|
16/06/2025
|
$36.08
|
$36.25
|
$36.01
|
$36.22
|
8,484
|
|
13/06/2025
|
$35.98
|
$36.11
|
$35.67
|
$36.11
|
61,304
|
|
12/06/2025
|
$36.23
|
$36.33
|
$35.95
|
$36.19
|
7,541
|
|
11/06/2025
|
$36.00
|
$36.24
|
$35.93
|
$36.10
|
16,817
|
|
10/06/2025
|
$36.03
|
$36.03
|
$35.87
|
$35.95
|
10,846
|
|
09/06/2025
|
$36.10
|
$36.17
|
$36.04
|
$36.07
|
16,696
|
|
06/06/2025
|
$35.97
|
$36.07
|
$35.95
|
$36.00
|
42,149
|
|
05/06/2025
|
$35.94
|
$36.03
|
$35.80
|
$35.88
|
13,779
|
|
04/06/2025
|
$36.18
|
$36.22
|
$36.05
|
$36.12
|
20,619
|
|
03/06/2025
|
$36.24
|
$36.37
|
$36.08
|
$36.20
|
92,857
|
|
02/06/2025
|
$36.22
|
$36.41
|
$36.00
|
$36.34
|
127,350
|
|
30/05/2025
|
$36.30
|
$36.38
|
$36.00
|
$36.03
|
9,301
|
|
29/05/2025
|
$36.07
|
$36.20
|
$35.86
|
$35.99
|
40,440
|
|
28/05/2025
|
$35.81
|
$35.98
|
$35.80
|
$35.83
|
26,683
|
|
27/05/2025
|
$36.14
|
$36.47
|
$36.10
|
$36.42
|
22,115
|
|
26/05/2025
|
$35.63
|
$35.79
|
$35.16
|
$35.49
|
9,605
|
|
23/05/2025
|
$35.63
|
$35.79
|
$35.16
|
$35.49
|
9,605
|
|
22/05/2025
|
$35.40
|
$35.69
|
$35.23
|
$35.33
|
2,361
|
|
21/05/2025
|
$35.45
|
$35.56
|
$35.41
|
$35.56
|
2,419
|
|
20/05/2025
|
$35.44
|
$35.58
|
$35.38
|
$35.46
|
5,668
|
|
19/05/2025
|
$35.19
|
$35.28
|
$35.09
|
$35.26
|
17,644
|
|
16/05/2025
|
$35.34
|
$35.36
|
$35.21
|
$35.25
|
1,913
|
|
15/05/2025
|
$35.04
|
$35.17
|
$35.01
|
$35.17
|
3,390
|
|
14/05/2025
|
$35.16
|
$35.28
|
$34.86
|
$34.85
|
2,820
|
|
13/05/2025
|
$35.03
|
$35.18
|
$34.83
|
$35.18
|
16,642
|
|
12/05/2025
|
$35.35
|
$35.44
|
$35.04
|
$35.44
|
7,582
|
|
09/05/2025
|
$35.19
|
$35.23
|
$35.04
|
$35.06
|
11,485
|
|
08/05/2025
|
$35.00
|
$35.20
|
$34.97
|
$35.14
|
113,942
|
|
07/05/2025
|
$35.22
|
$35.34
|
$35.04
|
$35.07
|
10,498
|
|
06/05/2025
|
$35.20
|
$35.40
|
$35.05
|
$35.36
|
25,836
|
|
05/05/2025
|
$34.68
|
$35.25
|
$34.68
|
$34.94
|
1,386
|
|
02/05/2025
|
$34.68
|
$35.11
|
$34.61
|
$34.94
|
5,167
|