Vanguard Funds Vanguard FTSE Japan Ucits ETF
(VJPA)
Sector: n/a
Historic Prices - up to 10 years
10/07/2025
|
$35.92
|
$36.00
|
$35.85
|
$35.94
|
11,078
|
09/07/2025
|
$36.03
|
$36.10
|
$36.00
|
$35.99
|
11,219
|
08/07/2025
|
$36.10
|
$36.14
|
$35.95
|
$35.99
|
5,141
|
07/07/2025
|
$36.20
|
$36.36
|
$36.18
|
$36.18
|
95,255
|
04/07/2025
|
$36.63
|
$36.64
|
$36.51
|
$36.56
|
350,261
|
03/07/2025
|
$36.78
|
$36.83
|
$36.49
|
$36.78
|
193,824
|
02/07/2025
|
$36.78
|
$36.92
|
$36.59
|
$36.64
|
17,222
|
01/07/2025
|
$36.86
|
$36.92
|
$36.68
|
$36.76
|
11,778
|
30/06/2025
|
$37.04
|
$37.07
|
$36.84
|
$36.86
|
14,136
|
27/06/2025
|
$36.92
|
$37.07
|
$36.84
|
$37.06
|
4,133
|
26/06/2025
|
$36.29
|
$36.43
|
$36.23
|
$36.32
|
26,841
|
25/06/2025
|
$35.78
|
$35.86
|
$35.65
|
$35.67
|
5,020
|
24/06/2025
|
$35.86
|
$35.93
|
$35.68
|
$35.72
|
8,870
|
23/06/2025
|
$35.03
|
$35.36
|
$35.01
|
$35.33
|
5,527
|
20/06/2025
|
$35.57
|
$35.59
|
$35.44
|
$35.45
|
4,402
|
19/06/2025
|
$35.71
|
$36.04
|
$35.65
|
$35.67
|
2,378
|
18/06/2025
|
$36.20
|
$36.23
|
$36.01
|
$36.11
|
4,803
|
17/06/2025
|
$35.89
|
$35.96
|
$35.71
|
$35.72
|
22,625
|
16/06/2025
|
$36.08
|
$36.25
|
$36.01
|
$36.22
|
8,484
|
13/06/2025
|
$35.98
|
$36.11
|
$35.67
|
$36.11
|
61,304
|
12/06/2025
|
$36.23
|
$36.33
|
$35.95
|
$36.19
|
7,541
|
11/06/2025
|
$36.00
|
$36.24
|
$35.93
|
$36.10
|
16,817
|
10/06/2025
|
$36.03
|
$36.03
|
$35.87
|
$35.95
|
10,846
|
09/06/2025
|
$36.10
|
$36.17
|
$36.04
|
$36.07
|
16,696
|
06/06/2025
|
$35.97
|
$36.07
|
$35.95
|
$36.00
|
42,149
|
05/06/2025
|
$35.94
|
$36.03
|
$35.80
|
$35.88
|
13,779
|
04/06/2025
|
$36.18
|
$36.22
|
$36.05
|
$36.12
|
20,619
|
03/06/2025
|
$36.24
|
$36.37
|
$36.08
|
$36.20
|
92,857
|
02/06/2025
|
$36.22
|
$36.41
|
$36.00
|
$36.34
|
127,350
|
30/05/2025
|
$36.30
|
$36.38
|
$36.00
|
$36.03
|
9,301
|
29/05/2025
|
$36.07
|
$36.20
|
$35.86
|
$35.99
|
40,440
|
28/05/2025
|
$35.81
|
$35.98
|
$35.80
|
$35.83
|
26,683
|
27/05/2025
|
$36.14
|
$36.47
|
$36.10
|
$36.42
|
22,115
|
26/05/2025
|
$35.63
|
$35.79
|
$35.16
|
$35.49
|
9,605
|
23/05/2025
|
$35.63
|
$35.79
|
$35.16
|
$35.49
|
9,605
|
22/05/2025
|
$35.40
|
$35.69
|
$35.23
|
$35.33
|
2,361
|
21/05/2025
|
$35.45
|
$35.56
|
$35.41
|
$35.56
|
2,419
|
20/05/2025
|
$35.44
|
$35.58
|
$35.38
|
$35.46
|
5,668
|
19/05/2025
|
$35.19
|
$35.28
|
$35.09
|
$35.26
|
17,644
|
16/05/2025
|
$35.34
|
$35.36
|
$35.21
|
$35.25
|
1,913
|
15/05/2025
|
$35.04
|
$35.17
|
$35.01
|
$35.17
|
3,390
|
14/05/2025
|
$35.16
|
$35.28
|
$34.86
|
$34.85
|
2,820
|
13/05/2025
|
$35.03
|
$35.18
|
$34.83
|
$35.18
|
16,642
|
12/05/2025
|
$35.35
|
$35.44
|
$35.04
|
$35.44
|
7,582
|
09/05/2025
|
$35.19
|
$35.23
|
$35.04
|
$35.06
|
11,485
|
08/05/2025
|
$35.00
|
$35.20
|
$34.97
|
$35.14
|
113,942
|
07/05/2025
|
$35.22
|
$35.34
|
$35.04
|
$35.07
|
10,498
|
06/05/2025
|
$35.20
|
$35.40
|
$35.05
|
$35.36
|
25,836
|
05/05/2025
|
$34.68
|
$35.25
|
$34.68
|
$34.94
|
1,386
|
02/05/2025
|
$34.68
|
$35.11
|
$34.61
|
$34.94
|
5,167
|
01/05/2025
|
$34.81
|
$34.86
|
$34.73
|
$34.83
|
1,046
|
30/04/2025
|
$35.04
|
$35.05
|
$34.30
|
$34.69
|
2,724
|
29/04/2025
|
$35.03
|
$35.19
|
$34.96
|
$35.00
|
7,983
|
28/04/2025
|
$34.45
|
$34.82
|
$34.42
|
$34.74
|
6,409
|
25/04/2025
|
$34.29
|
$34.47
|
$34.17
|
$34.28
|
25,467
|
24/04/2025
|
$33.68
|
$34.14
|
$33.68
|
$34.11
|
73,680
|
23/04/2025
|
$33.98
|
$34.34
|
$33.98
|
$34.10
|
31,445
|
22/04/2025
|
$33.71
|
$34.01
|
$33.68
|
$33.97
|
57,362
|
21/04/2025
|
$33.06
|
$33.52
|
$31.98
|
$33.46
|
9,926
|
18/04/2025
|
$33.06
|
$33.52
|
$31.98
|
$33.46
|
9,926
|
17/04/2025
|
$33.06
|
$33.52
|
$31.98
|
$33.46
|
9,926
|
16/04/2025
|
$32.77
|
$33.04
|
$32.77
|
$33.03
|
17,586
|
15/04/2025
|
$32.80
|
$33.11
|
$32.76
|
$33.06
|
15,128
|
14/04/2025
|
$32.63
|
$32.86
|
$32.51
|
$32.71
|
45,969
|
11/04/2025
|
$31.86
|
$31.89
|
$31.35
|
$31.53
|
42,918
|
10/04/2025
|
$32.37
|
$32.45
|
$31.40
|
$31.40
|
10,019
|
09/04/2025
|
$30.48
|
$30.80
|
$29.97
|
$30.20
|
14,046
|
08/04/2025
|
$31.04
|
$31.45
|
$30.57
|
$31.06
|
10,861
|
07/04/2025
|
$28.72
|
$31.26
|
$28.72
|
$29.95
|
89,972
|
04/04/2025
|
$31.66
|
$31.75
|
$30.28
|
$30.49
|
53,815
|
03/04/2025
|
$32.57
|
$32.72
|
$32.00
|
$32.06
|
36,042
|
02/04/2025
|
$33.06
|
$33.06
|
$32.77
|
$33.03
|
2,790
|
01/04/2025
|
$33.16
|
$33.23
|
$32.97
|
$33.23
|
17,479
|
31/03/2025
|
$33.38
|
$33.40
|
$33.15
|
$33.33
|
32,767
|
28/03/2025
|
$34.12
|
$34.12
|
$33.65
|
$33.66
|
11,847
|
27/03/2025
|
$34.55
|
$34.55
|
$34.35
|
$34.46
|
21,401
|
26/03/2025
|
$34.68
|
$34.76
|
$34.47
|
$34.49
|
31,277
|
25/03/2025
|
$34.58
|
$34.87
|
$34.44
|
$34.81
|
34,550
|
24/03/2025
|
$34.55
|
$34.68
|
$34.55
|
$34.58
|
49,182
|
21/03/2025
|
$34.68
|
$34.93
|
$34.59
|
$34.69
|
15,282
|
20/03/2025
|
$34.95
|
$34.98
|
$34.49
|
$34.65
|
96,926
|
19/03/2025
|
$34.63
|
$34.74
|
$34.60
|
$34.65
|
42,411
|
18/03/2025
|
$34.44
|
$34.54
|
$34.32
|
$34.47
|
28,848
|
17/03/2025
|
$34.30
|
$34.61
|
$34.26
|
$34.56
|
3,158
|
14/03/2025
|
$33.81
|
$34.25
|
$33.80
|
$34.21
|
32,805
|
13/03/2025
|
$33.93
|
$33.93
|
$33.70
|
$33.81
|
7,177
|
12/03/2025
|
$33.60
|
$33.86
|
$33.59
|
$33.85
|
11,219
|
11/03/2025
|
$33.66
|
$33.79
|
$33.18
|
$33.25
|
10,314
|
10/03/2025
|
$33.96
|
$33.96
|
$33.58
|
$33.62
|
14,178
|
07/03/2025
|
$33.99
|
$34.07
|
$33.83
|
$33.83
|
37,226
|
06/03/2025
|
$34.24
|
$34.26
|
$33.95
|
$34.13
|
32,890
|
05/03/2025
|
$33.69
|
$33.94
|
$33.69
|
$33.81
|
35,986
|
04/03/2025
|
$33.60
|
$33.63
|
$33.11
|
$33.15
|
17,835
|
03/03/2025
|
$33.72
|
$33.99
|
$33.58
|
$33.95
|
5,063
|
28/02/2025
|
$33.06
|
$33.25
|
$33.06
|
$33.24
|
6,747
|
27/02/2025
|
$33.98
|
$34.03
|
$33.71
|
$33.78
|
7,773
|
26/02/2025
|
$33.63
|
$33.94
|
$33.63
|
$33.94
|
25,733
|
25/02/2025
|
$33.69
|
$33.83
|
$33.59
|
$33.60
|
9,006
|
24/02/2025
|
$33.48
|
$33.51
|
$33.37
|
$33.44
|
7,591
|
21/02/2025
|
$33.82
|
$33.82
|
$33.65
|
$33.69
|
60,328
|
20/02/2025
|
$33.79
|
$33.86
|
$33.70
|
$33.73
|
42,852
|
19/02/2025
|
$33.83
|
$33.83
|
$33.62
|
$33.65
|
7,735
|
18/02/2025
|
$33.86
|
$33.95
|
$33.85
|
$33.92
|
32,155
|
17/02/2025
|
$33.81
|
$33.92
|
$33.78
|
$33.92
|
2,230
|
14/02/2025
|
$33.56
|
$33.69
|
$33.53
|
$33.58
|
2,519
|
13/02/2025
|
$33.23
|
$33.49
|
$33.20
|
$33.48
|
17,161
|
12/02/2025
|
$33.06
|
$33.10
|
$32.76
|
$32.77
|
27,162
|
11/02/2025
|
$33.24
|
$33.42
|
$33.20
|
$33.40
|
3,453
|
10/02/2025
|
$33.31
|
$33.44
|
$33.31
|
$33.38
|
15,231
|
07/02/2025
|
$33.49
|
$33.59
|
$33.31
|
$33.31
|
10,644
|
06/02/2025
|
$33.52
|
$33.71
|
$33.50
|
$33.40
|
26,903
|
05/02/2025
|
$33.22
|
$33.41
|
$33.21
|
$33.40
|
7,628
|
04/02/2025
|
$32.73
|
$33.10
|
$32.70
|
$33.01
|
11,305
|
03/02/2025
|
$32.57
|
$33.06
|
$32.54
|
$33.01
|
38,572
|
31/01/2025
|
$33.51
|
$33.56
|
$33.43
|
$33.47
|
32,768
|
30/01/2025
|
$33.41
|
$33.55
|
$33.39
|
$33.51
|
5,492
|
29/01/2025
|
$33.23
|
$33.38
|
$33.09
|
$33.12
|
20,971
|
28/01/2025
|
$32.93
|
$33.16
|
$32.92
|
$33.00
|
12,121
|
27/01/2025
|
$32.83
|
$32.95
|
$32.80
|
$32.88
|
12,800
|
24/01/2025
|
$33.12
|
$33.26
|
$32.93
|
$33.26
|
11,986
|
23/01/2025
|
$32.67
|
$32.79
|
$32.63
|
$32.79
|
56,034
|
22/01/2025
|
$32.68
|
$32.81
|
$32.62
|
$32.69
|
32,301
|
21/01/2025
|
$32.40
|
$32.62
|
$32.40
|
$32.62
|
7,796
|
20/01/2025
|
$32.29
|
$32.51
|
$32.12
|
$32.46
|
23,183
|
17/01/2025
|
$32.13
|
$32.21
|
$32.05
|
$32.19
|
5,312
|
16/01/2025
|
$32.11
|
$32.13
|
$31.98
|
$31.99
|
21,886
|
15/01/2025
|
$31.80
|
$32.16
|
$31.78
|
$31.99
|
20,813
|
14/01/2025
|
$31.71
|
$31.75
|
$31.58
|
$31.66
|
15,838
|
13/01/2025
|
$31.56
|
$31.62
|
$31.37
|
$31.61
|
22,546
|