Vanguard Funds Vanguard FTSE Japan Ucits ETF
(VJPA)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$33.38
|
$33.41
|
$33.11
|
$33.14
|
27,486
|
07/11/2024
|
$33.04
|
$33.44
|
$33.03
|
$33.29
|
23,884
|
06/11/2024
|
$32.98
|
$33.34
|
$32.80
|
$32.95
|
3,239
|
05/11/2024
|
$32.64
|
$32.99
|
$32.57
|
$32.97
|
7,450
|
04/11/2024
|
$32.62
|
$32.86
|
$32.61
|
$32.71
|
19,839
|
01/11/2024
|
$32.30
|
$32.67
|
$32.25
|
$32.64
|
6,508
|
31/10/2024
|
$32.62
|
$32.89
|
$32.29
|
$32.39
|
10,823
|
30/10/2024
|
$33.02
|
$33.02
|
$32.81
|
$32.82
|
10,881
|
29/10/2024
|
$32.74
|
$32.77
|
$32.63
|
$32.68
|
21,004
|
28/10/2024
|
$32.36
|
$32.43
|
$32.25
|
$32.43
|
2,127
|
25/10/2024
|
$32.13
|
$32.38
|
$32.10
|
$32.24
|
28,691
|
24/10/2024
|
$32.19
|
$32.21
|
$32.04
|
$31.88
|
1,912
|
23/10/2024
|
$32.17
|
$32.17
|
$31.85
|
$31.88
|
63,718
|
22/10/2024
|
$32.70
|
$32.88
|
$32.51
|
$32.51
|
13,232
|
21/10/2024
|
$33.35
|
$33.45
|
$32.96
|
$32.96
|
5,426
|
18/10/2024
|
$33.43
|
$33.54
|
$33.40
|
$33.51
|
16,636
|
17/10/2024
|
$33.46
|
$33.64
|
$33.46
|
$33.54
|
3,942
|
16/10/2024
|
$33.45
|
$33.54
|
$33.42
|
$33.51
|
9,193
|
15/10/2024
|
$33.75
|
$34.01
|
$33.60
|
$33.60
|
9,426
|
14/10/2024
|
$33.82
|
$34.07
|
$33.82
|
$33.98
|
4,734
|
11/10/2024
|
$33.77
|
$34.00
|
$33.69
|
$34.00
|
17,969
|
10/10/2024
|
$33.70
|
$33.84
|
$33.60
|
$33.84
|
5,489
|
09/10/2024
|
$33.84
|
$33.95
|
$33.77
|
$33.95
|
4,380
|
08/10/2024
|
$33.84
|
$34.16
|
$33.84
|
$34.13
|
6,152
|
07/10/2024
|
$34.14
|
$34.48
|
$34.02
|
$34.08
|
265,607
|
04/10/2024
|
$34.18
|
$34.37
|
$34.15
|
$34.28
|
381,555
|
03/10/2024
|
$34.06
|
$34.06
|
$33.81
|
$33.92
|
17,135
|
02/10/2024
|
$34.17
|
$34.34
|
$34.01
|
$34.14
|
26,232
|
01/10/2024
|
$34.62
|
$34.67
|
$34.27
|
$34.28
|
48,843
|
30/09/2024
|
$34.56
|
$34.67
|
$34.34
|
$34.37
|
19,484
|
27/09/2024
|
$34.52
|
$34.52
|
$34.00
|
$34.44
|
5,702
|
26/09/2024
|
$34.62
|
$34.95
|
$34.61
|
$34.83
|
118,796
|
25/09/2024
|
$34.01
|
$34.20
|
$34.01
|
$34.07
|
31,332
|
24/09/2024
|
$34.00
|
$34.12
|
$33.96
|
$34.11
|
61,741
|
23/09/2024
|
$34.25
|
$34.40
|
$34.19
|
$34.36
|
10,944
|
20/09/2024
|
$34.22
|
$34.41
|
$34.08
|
$34.08
|
13,550
|
19/09/2024
|
$33.81
|
$34.12
|
$33.80
|
$34.10
|
36,873
|
18/09/2024
|
$33.29
|
$33.45
|
$33.28
|
$33.28
|
4,889
|
17/09/2024
|
$33.50
|
$33.73
|
$33.33
|
$33.60
|
52,683
|
16/09/2024
|
$33.72
|
$33.85
|
$33.67
|
$33.72
|
3,399
|
13/09/2024
|
$33.57
|
$33.67
|
$33.53
|
$33.42
|
45,316
|
12/09/2024
|
$33.44
|
$33.49
|
$33.24
|
$32.87
|
201,019
|
11/09/2024
|
$33.14
|
$33.19
|
$32.76
|
$33.01
|
176,003
|
10/09/2024
|
$33.12
|
$33.23
|
$32.96
|
$33.01
|
6,706
|
09/09/2024
|
$33.21
|
$33.43
|
$33.21
|
$33.35
|
10,206
|
06/09/2024
|
$33.44
|
$33.69
|
$32.67
|
$32.71
|
81,720
|
05/09/2024
|
$33.72
|
$33.83
|
$33.59
|
$33.69
|
25,752
|
04/09/2024
|
$33.46
|
$33.71
|
$33.29
|
$33.65
|
30,913
|
03/09/2024
|
$34.55
|
$34.56
|
$34.08
|
$34.09
|
23,251
|
02/09/2024
|
$34.18
|
$34.32
|
$34.10
|
$34.32
|
1,132
|
30/08/2024
|
$34.64
|
$34.72
|
$34.32
|
$34.32
|
5,562
|
29/08/2024
|
$34.37
|
$34.44
|
$34.27
|
$34.33
|
13,072
|
28/08/2024
|
$34.37
|
$34.46
|
$34.26
|
$34.26
|
23,665
|
27/08/2024
|
$33.92
|
$34.30
|
$33.92
|
$34.22
|
13,609
|
26/08/2024
|
$33.97
|
$34.04
|
$32.88
|
$33.78
|
3,342
|
23/08/2024
|
$33.97
|
$34.04
|
$32.88
|
$33.78
|
3,342
|
22/08/2024
|
$33.97
|
$34.04
|
$32.88
|
$33.78
|
3,342
|
21/08/2024
|
$33.87
|
$33.87
|
$33.66
|
$33.78
|
23,776
|
20/08/2024
|
$33.57
|
$33.57
|
$33.46
|
$33.46
|
6,033
|
19/08/2024
|
$33.30
|
$33.54
|
$33.28
|
$33.51
|
9,681
|
16/08/2024
|
$33.05
|
$33.24
|
$33.00
|
$33.04
|
71,475
|
15/08/2024
|
$32.59
|
$32.93
|
$31.43
|
$32.88
|
4,263
|
14/08/2024
|
$32.21
|
$32.34
|
$32.11
|
$32.28
|
8,183
|
13/08/2024
|
$31.84
|
$32.24
|
$31.71
|
$32.22
|
32,286
|
12/08/2024
|
$31.50
|
$31.50
|
$31.24
|
$31.36
|
12,557
|
09/08/2024
|
$31.11
|
$31.29
|
$30.96
|
$31.04
|
11,830
|
08/08/2024
|
$31.27
|
$31.33
|
$30.80
|
$31.33
|
42,315
|
07/08/2024
|
$30.94
|
$31.45
|
$30.90
|
$31.21
|
35,044
|
06/08/2024
|
$30.17
|
$30.49
|
$29.66
|
$30.10
|
14,192
|
05/08/2024
|
$28.71
|
$30.22
|
$27.67
|
$30.17
|
42,360
|
02/08/2024
|
$31.25
|
$31.34
|
$30.57
|
$30.75
|
64,438
|
01/08/2024
|
$33.02
|
$33.11
|
$32.48
|
$32.47
|
9,162
|
31/07/2024
|
$33.73
|
$33.91
|
$33.70
|
$33.81
|
24,203
|
30/07/2024
|
$32.83
|
$32.96
|
$32.82
|
$32.81
|
13,380
|
29/07/2024
|
$32.98
|
$33.06
|
$32.74
|
$32.74
|
4,844
|
26/07/2024
|
$32.39
|
$32.70
|
$32.37
|
$32.42
|
40,813
|
25/07/2024
|
$32.55
|
$32.65
|
$32.21
|
$32.42
|
28,834
|
24/07/2024
|
$33.23
|
$33.23
|
$33.07
|
$33.08
|
11,311
|
23/07/2024
|
$33.35
|
$33.47
|
$33.30
|
$33.42
|
31,587
|
22/07/2024
|
$33.28
|
$33.46
|
$33.28
|
$33.35
|
4,635
|
19/07/2024
|
$33.40
|
$33.44
|
$33.33
|
$33.33
|
14,120
|
18/07/2024
|
$34.12
|
$34.13
|
$33.67
|
$33.67
|
20,375
|
17/07/2024
|
$34.03
|
$34.16
|
$33.91
|
$33.98
|
7,154
|
16/07/2024
|
$33.73
|
$33.95
|
$33.71
|
$33.94
|
8,707
|
15/07/2024
|
$33.88
|
$33.92
|
$33.83
|
$33.87
|
10,500
|
12/07/2024
|
$33.59
|
$33.93
|
$33.57
|
$33.88
|
13,849
|
11/07/2024
|
$33.81
|
$33.89
|
$33.62
|
$33.78
|
4,395
|
10/07/2024
|
$33.41
|
$33.68
|
$33.29
|
$33.67
|
22,073
|
09/07/2024
|
$33.20
|
$33.32
|
$33.08
|
$33.08
|
5,735
|
08/07/2024
|
$33.03
|
$33.12
|
$33.00
|
$33.08
|
4,312
|
05/07/2024
|
$33.06
|
$33.19
|
$33.02
|
$33.10
|
40,395
|
04/07/2024
|
$33.20
|
$33.26
|
$33.14
|
$33.18
|
195
|
03/07/2024
|
$32.71
|
$32.95
|
$32.66
|
$32.87
|
22,938
|
02/07/2024
|
$32.50
|
$32.61
|
$32.45
|
$32.61
|
14,413
|
01/07/2024
|
$32.20
|
$32.41
|
$32.19
|
$32.19
|
2,742
|
28/06/2024
|
$32.22
|
$32.56
|
$32.21
|
$32.56
|
6,226
|
27/06/2024
|
$32.10
|
$32.26
|
$32.06
|
$32.15
|
12,779
|
26/06/2024
|
$32.25
|
$32.27
|
$32.02
|
$32.02
|
7,697
|
25/06/2024
|
$32.14
|
$32.21
|
$32.11
|
$32.11
|
271
|
24/06/2024
|
$31.62
|
$31.86
|
$31.55
|
$31.81
|
20,328
|
21/06/2024
|
$31.50
|
$31.58
|
$31.40
|
$31.41
|
16,212
|
20/06/2024
|
$31.70
|
$31.73
|
$31.64
|
$31.66
|
5,421
|
19/06/2024
|
$31.82
|
$31.88
|
$31.64
|
$31.65
|
1,150
|
18/06/2024
|
$31.62
|
$31.70
|
$31.60
|
$31.66
|
21,251
|
17/06/2024
|
$31.61
|
$31.62
|
$31.48
|
$31.58
|
6,058
|
14/06/2024
|
$31.96
|
$32.00
|
$31.81
|
$31.95
|
13,779
|
13/06/2024
|
$32.08
|
$32.20
|
$31.88
|
$31.95
|
16,547
|
12/06/2024
|
$32.31
|
$32.82
|
$32.31
|
$32.74
|
4,291
|
11/06/2024
|
$32.50
|
$32.63
|
$32.35
|
$32.37
|
23,775
|
10/06/2024
|
$32.61
|
$32.77
|
$32.54
|
$32.76
|
11,032
|
07/06/2024
|
$32.71
|
$32.72
|
$32.41
|
$32.54
|
8,184
|
06/06/2024
|
$32.66
|
$32.69
|
$32.58
|
$32.65
|
53,800
|
05/06/2024
|
$32.54
|
$32.59
|
$32.45
|
$32.58
|
122,980
|
04/06/2024
|
$32.82
|
$32.88
|
$32.76
|
$32.76
|
8,756
|
03/06/2024
|
$32.81
|
$32.87
|
$32.68
|
$32.81
|
20,296
|
31/05/2024
|
$32.51
|
$32.67
|
$32.45
|
$32.47
|
18,243
|
30/05/2024
|
$32.08
|
$32.25
|
$31.95
|
$32.22
|
4,952
|
29/05/2024
|
$32.18
|
$32.28
|
$31.84
|
$31.90
|
17,703
|
28/05/2024
|
$32.63
|
$32.77
|
$32.52
|
$32.57
|
16,576
|
27/05/2024
|
$32.16
|
$32.38
|
$32.16
|
$32.35
|
7,750
|
24/05/2024
|
$32.16
|
$32.38
|
$32.16
|
$32.35
|
7,750
|
23/05/2024
|
$32.47
|
$32.49
|
$32.16
|
$32.19
|
923
|
22/05/2024
|
$32.31
|
$32.32
|
$32.14
|
$32.22
|
7,434
|
21/05/2024
|
$32.57
|
$32.67
|
$32.54
|
$32.56
|
4,743
|
20/05/2024
|
$32.81
|
$32.87
|
$32.78
|
$32.79
|
1,684
|
17/05/2024
|
$32.53
|
$32.61
|
$32.48
|
$32.50
|
31,911
|
16/05/2024
|
$32.55
|
$32.73
|
$32.50
|
$32.50
|
11,312
|
15/05/2024
|
$32.29
|
$32.58
|
$32.27
|
$32.58
|
12,584
|
14/05/2024
|
$32.13
|
$32.28
|
$32.11
|
$32.22
|
13,862
|
13/05/2024
|
$32.09
|
$32.22
|
$32.09
|
$32.12
|
47,541
|
10/05/2024
|
$32.35
|
$32.43
|
$32.24
|
$32.26
|
16,751
|