Vanguard Funds Vanguard FTSE Japan Ucits ETF
(VJPB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,130.00p
|
3,155.00p
|
3,110.00p
|
3,115.00p
|
42,377
|
|
30/10/2025
|
3,106.00p
|
3,124.50p
|
3,100.00p
|
3,117.50p
|
35,291
|
|
29/10/2025
|
3,105.50p
|
3,111.00p
|
3,086.50p
|
3,100.25p
|
47,584
|
|
28/10/2025
|
3,077.00p
|
3,103.50p
|
3,070.50p
|
3,100.50p
|
72,935
|
|
27/10/2025
|
3,092.50p
|
3,101.50p
|
3,078.50p
|
3,080.25p
|
43,672
|
|
24/10/2025
|
3,033.00p
|
3,066.50p
|
3,024.00p
|
3,057.25p
|
38,899
|
|
23/10/2025
|
3,031.00p
|
3,041.50p
|
3,005.50p
|
3,032.00p
|
16,228
|
|
22/10/2025
|
3,050.50p
|
3,060.50p
|
3,025.00p
|
3,027.00p
|
22,450
|
|
21/10/2025
|
3,033.00p
|
3,042.50p
|
3,024.50p
|
3,036.50p
|
28,512
|
|
20/10/2025
|
3,049.00p
|
3,068.50p
|
3,031.50p
|
3,060.50p
|
120,135
|
|
17/10/2025
|
2,978.00p
|
3,013.50p
|
2,956.50p
|
3,002.50p
|
28,646
|
|
16/10/2025
|
3,000.00p
|
3,007.00p
|
2,983.50p
|
2,992.75p
|
51,870
|
|
15/10/2025
|
2,993.00p
|
3,028.50p
|
2,981.00p
|
2,993.50p
|
18,547
|
|
14/10/2025
|
2,932.50p
|
2,969.50p
|
2,926.00p
|
2,956.50p
|
31,624
|
|
13/10/2025
|
2,912.00p
|
2,935.50p
|
2,905.50p
|
2,931.50p
|
40,944
|
|
10/10/2025
|
2,951.00p
|
2,970.50p
|
2,897.00p
|
2,912.75p
|
154,167
|
|
09/10/2025
|
3,017.50p
|
3,036.50p
|
3,006.50p
|
3,019.25p
|
18,397
|
|
08/10/2025
|
3,007.50p
|
3,011.00p
|
2,992.50p
|
3,000.50p
|
33,015
|
|
07/10/2025
|
3,015.00p
|
3,030.00p
|
3,004.00p
|
3,009.75p
|
34,309
|
|
06/10/2025
|
3,035.50p
|
3,055.50p
|
3,023.00p
|
3,050.50p
|
56,224
|
|
03/10/2025
|
2,989.00p
|
3,016.00p
|
2,981.50p
|
2,996.75p
|
95,847
|
|
02/10/2025
|
2,940.50p
|
2,973.50p
|
2,931.00p
|
2,945.00p
|
83,847
|
|
01/10/2025
|
2,933.50p
|
3,001.50p
|
2,920.00p
|
2,940.00p
|
23,837
|
|
30/09/2025
|
2,967.50p
|
2,970.00p
|
2,932.00p
|
2,935.75p
|
46,465
|
|
29/09/2025
|
2,960.00p
|
2,971.00p
|
2,920.00p
|
2,961.50p
|
28,577
|
|
26/09/2025
|
2,981.00p
|
2,999.00p
|
2,960.00p
|
2,963.25p
|
26,944
|
|
25/09/2025
|
2,980.50p
|
2,988.50p
|
2,961.00p
|
2,972.75p
|
17,912
|
|
24/09/2025
|
2,972.00p
|
2,986.00p
|
2,961.00p
|
2,974.00p
|
15,371
|
|
23/09/2025
|
2,978.00p
|
2,994.50p
|
2,967.00p
|
2,973.00p
|
28,446
|
|
22/09/2025
|
2,970.00p
|
2,973.50p
|
2,956.50p
|
2,967.25p
|
28,254
|
|
19/09/2025
|
2,942.00p
|
2,969.00p
|
2,933.00p
|
2,962.50p
|
42,012
|
|
18/09/2025
|
2,958.00p
|
2,978.00p
|
2,952.00p
|
2,977.75p
|
12,058
|
|
17/09/2025
|
2,950.00p
|
2,959.00p
|
2,940.00p
|
2,947.50p
|
14,916
|
|
16/09/2025
|
2,959.00p
|
2,962.00p
|
2,940.50p
|
2,945.25p
|
24,590
|
|
15/09/2025
|
2,958.00p
|
2,963.00p
|
2,926.50p
|
2,953.25p
|
44,040
|
|
12/09/2025
|
2,957.50p
|
2,963.00p
|
2,942.50p
|
2,943.00p
|
29,817
|
|
11/09/2025
|
2,948.50p
|
2,969.50p
|
2,944.00p
|
2,964.75p
|
40,234
|
|
10/09/2025
|
2,944.00p
|
2,951.00p
|
2,930.50p
|
2,941.50p
|
18,152
|
|
09/09/2025
|
2,925.00p
|
2,935.00p
|
2,913.00p
|
2,923.25p
|
38,915
|
|
08/09/2025
|
2,930.50p
|
2,957.00p
|
2,929.00p
|
2,954.75p
|
40,855
|
|
05/09/2025
|
2,890.00p
|
2,922.00p
|
2,890.00p
|
2,898.25p
|
13,152
|
|
04/09/2025
|
2,894.50p
|
2,900.50p
|
2,879.00p
|
2,898.50p
|
16,437
|
|
03/09/2025
|
2,864.00p
|
2,876.00p
|
2,852.50p
|
2,867.50p
|
48,176
|
|
02/09/2025
|
2,881.50p
|
2,898.00p
|
2,854.50p
|
2,879.50p
|
17,069
|
|
01/09/2025
|
2,881.50p
|
2,887.23p
|
2,872.00p
|
2,879.50p
|
25,827
|
|
29/08/2025
|
2,891.50p
|
2,900.00p
|
2,865.00p
|
2,865.00p
|
24,057
|
|
28/08/2025
|
2,913.00p
|
2,926.50p
|
2,897.50p
|
2,904.50p
|
17,098
|
|
27/08/2025
|
2,883.00p
|
2,887.50p
|
2,869.00p
|
2,877.50p
|
19,584
|
|
26/08/2025
|
2,889.00p
|
2,892.00p
|
2,866.50p
|
2,886.00p
|
35,296
|
|
25/08/2025
|
2,912.50p
|
2,936.00p
|
2,904.50p
|
2,927.00p
|
25,513
|
|
22/08/2025
|
2,912.50p
|
2,936.00p
|
2,904.50p
|
2,927.00p
|
25,513
|
|
21/08/2025
|
2,905.00p
|
2,910.00p
|
2,889.00p
|
2,902.75p
|
17,934
|
|
20/08/2025
|
2,922.50p
|
2,923.50p
|
2,906.50p
|
2,919.00p
|
36,841
|
|
19/08/2025
|
2,925.50p
|
2,937.50p
|
2,918.50p
|
2,927.00p
|
17,410
|
|
18/08/2025
|
2,921.00p
|
2,936.50p
|
2,912.50p
|
2,929.25p
|
23,106
|
|
15/08/2025
|
2,916.00p
|
2,927.50p
|
2,903.50p
|
2,913.00p
|
20,530
|
|
14/08/2025
|
2,875.00p
|
2,878.50p
|
2,863.00p
|
2,868.00p
|
9,902
|
|
13/08/2025
|
2,899.50p
|
2,907.00p
|
2,876.50p
|
2,881.50p
|
24,204
|
|
12/08/2025
|
2,876.00p
|
2,896.50p
|
2,852.50p
|
2,889.75p
|
23,824
|
|
11/08/2025
|
2,869.00p
|
2,877.50p
|
2,859.50p
|
2,874.00p
|
38,287
|
|
08/08/2025
|
2,856.50p
|
2,867.50p
|
2,847.00p
|
2,864.00p
|
32,740
|
|
07/08/2025
|
2,833.00p
|
2,858.00p
|
2,820.00p
|
2,821.25p
|
15,976
|
|
06/08/2025
|
2,821.00p
|
2,828.50p
|
2,808.50p
|
2,815.00p
|
17,340
|
|
05/08/2025
|
2,808.50p
|
2,811.50p
|
2,788.50p
|
2,791.00p
|
11,874
|
|
04/08/2025
|
2,792.50p
|
2,800.50p
|
2,762.00p
|
2,794.00p
|
26,389
|
|
01/08/2025
|
2,771.50p
|
2,774.50p
|
2,645.88p
|
2,752.50p
|
28,965
|
|
31/07/2025
|
2,778.00p
|
2,787.00p
|
2,767.50p
|
2,749.25p
|
3,937
|
|
30/07/2025
|
2,761.00p
|
2,764.50p
|
2,737.50p
|
2,755.75p
|
14,517
|
|
29/07/2025
|
2,754.00p
|
2,757.00p
|
2,730.50p
|
2,731.50p
|
17,064
|
|
28/07/2025
|
2,757.50p
|
2,759.00p
|
2,729.00p
|
2,731.25p
|
17,580
|
|
25/07/2025
|
2,771.50p
|
2,777.50p
|
2,762.00p
|
2,768.50p
|
23,301
|
|
24/07/2025
|
2,811.50p
|
2,813.50p
|
2,786.50p
|
2,793.00p
|
12,547
|
|
23/07/2025
|
2,750.50p
|
2,781.00p
|
2,741.00p
|
2,772.50p
|
38,396
|
|
22/07/2025
|
2,660.00p
|
2,676.50p
|
2,652.00p
|
2,669.75p
|
21,399
|
|
21/07/2025
|
2,665.50p
|
2,670.50p
|
2,650.00p
|
2,667.25p
|
13,103
|
|
18/07/2025
|
2,652.50p
|
2,657.50p
|
2,638.50p
|
2,644.00p
|
16,891
|
|
17/07/2025
|
2,667.00p
|
2,672.00p
|
2,654.50p
|
2,664.50p
|
9,827
|
|
16/07/2025
|
2,636.50p
|
2,649.00p
|
2,630.50p
|
2,631.75p
|
20,070
|
|
15/07/2025
|
2,654.00p
|
2,663.50p
|
2,641.00p
|
2,643.25p
|
57,900
|
|
14/07/2025
|
2,654.50p
|
2,660.00p
|
2,643.50p
|
2,658.75p
|
34,504
|
|
11/07/2025
|
2,652.00p
|
2,652.00p
|
2,633.00p
|
2,642.75p
|
28,004
|
|
10/07/2025
|
2,640.00p
|
2,663.50p
|
2,635.00p
|
2,651.25p
|
18,652
|
|
09/07/2025
|
2,646.50p
|
2,659.50p
|
2,638.50p
|
2,650.25p
|
8,951
|
|
08/07/2025
|
2,647.00p
|
2,661.00p
|
2,642.00p
|
2,653.25p
|
16,824
|
|
07/07/2025
|
2,661.00p
|
2,669.50p
|
2,650.50p
|
2,651.75p
|
31,772
|
|
04/07/2025
|
2,678.00p
|
2,685.00p
|
2,667.50p
|
2,678.25p
|
17,964
|
|
03/07/2025
|
2,692.50p
|
2,724.50p
|
2,685.50p
|
2,692.00p
|
9,707
|
|
02/07/2025
|
2,679.50p
|
2,698.50p
|
2,670.50p
|
2,691.50p
|
21,807
|
|
01/07/2025
|
2,674.50p
|
2,690.50p
|
2,669.50p
|
2,681.75p
|
15,032
|
|
30/06/2025
|
2,705.00p
|
2,708.00p
|
2,689.00p
|
2,689.00p
|
16,099
|
|
27/06/2025
|
2,687.50p
|
2,707.00p
|
2,677.00p
|
2,701.25p
|
17,054
|
|
26/06/2025
|
2,644.50p
|
2,649.50p
|
2,630.00p
|
2,643.50p
|
13,202
|
|
25/06/2025
|
2,628.00p
|
2,633.00p
|
2,616.00p
|
2,617.75p
|
11,079
|
|
24/06/2025
|
2,638.00p
|
2,640.50p
|
2,613.00p
|
2,622.50p
|
19,867
|
|
23/06/2025
|
2,608.50p
|
2,628.00p
|
2,602.50p
|
2,616.25p
|
34,988
|
|
20/06/2025
|
2,640.00p
|
2,645.50p
|
2,629.50p
|
2,631.75p
|
14,133
|
|
19/06/2025
|
2,662.00p
|
2,687.50p
|
2,653.50p
|
2,655.00p
|
6,316
|
|
18/06/2025
|
2,692.00p
|
2,694.50p
|
2,673.00p
|
2,679.50p
|
23,540
|
|
17/06/2025
|
2,646.00p
|
2,659.50p
|
2,634.50p
|
2,645.25p
|
15,446
|
|
16/06/2025
|
2,656.50p
|
2,665.50p
|
2,648.00p
|
2,662.25p
|
16,961
|
|
13/06/2025
|
2,653.00p
|
2,660.50p
|
2,642.50p
|
2,652.75p
|
29,433
|
|
12/06/2025
|
2,670.00p
|
2,671.00p
|
2,648.50p
|
2,663.50p
|
23,598
|
|
11/06/2025
|
2,670.00p
|
2,679.00p
|
2,663.00p
|
2,664.00p
|
10,803
|
|
10/06/2025
|
2,672.00p
|
2,675.00p
|
2,656.50p
|
2,663.50p
|
14,704
|
|
09/06/2025
|
2,661.00p
|
2,667.50p
|
2,655.50p
|
2,660.50p
|
41,080
|
|
06/06/2025
|
2,656.00p
|
2,670.00p
|
2,650.00p
|
2,657.00p
|
42,700
|
|
05/06/2025
|
2,653.50p
|
2,656.00p
|
2,630.50p
|
2,640.75p
|
17,036
|
|
04/06/2025
|
2,674.50p
|
2,678.50p
|
2,660.50p
|
2,663.50p
|
37,621
|
|
03/06/2025
|
2,677.50p
|
2,685.50p
|
2,672.00p
|
2,677.25p
|
15,646
|
|
02/06/2025
|
2,676.50p
|
2,692.00p
|
2,669.00p
|
2,684.50p
|
23,046
|
|
30/05/2025
|
2,687.00p
|
2,709.00p
|
2,668.50p
|
2,674.50p
|
10,526
|
|
29/05/2025
|
2,683.00p
|
2,684.24p
|
2,655.00p
|
2,669.00p
|
19,142
|
|
28/05/2025
|
2,657.00p
|
2,672.00p
|
2,651.50p
|
2,661.50p
|
17,037
|
|
27/05/2025
|
2,672.50p
|
2,698.50p
|
2,666.00p
|
2,697.00p
|
17,114
|
|
26/05/2025
|
2,654.00p
|
2,657.50p
|
2,600.50p
|
2,628.00p
|
14,932
|
|
23/05/2025
|
2,654.00p
|
2,657.50p
|
2,600.50p
|
2,628.00p
|
14,932
|
|
22/05/2025
|
2,642.00p
|
2,646.00p
|
2,619.50p
|
2,630.50p
|
17,382
|
|
21/05/2025
|
2,624.50p
|
2,651.50p
|
2,624.50p
|
2,645.50p
|
21,488
|
|
20/05/2025
|
2,650.00p
|
2,660.50p
|
2,640.50p
|
2,653.00p
|
17,731
|
|
19/05/2025
|
2,643.00p
|
2,646.50p
|
2,620.00p
|
2,636.50p
|
49,229
|
|
16/05/2025
|
2,651.50p
|
2,661.00p
|
2,645.50p
|
2,656.75p
|
37,660
|
|
15/05/2025
|
2,637.00p
|
2,648.50p
|
2,629.00p
|
2,647.50p
|
16,891
|
|
14/05/2025
|
2,644.00p
|
2,649.50p
|
2,620.00p
|
2,621.25p
|
8,868
|
|
13/05/2025
|
2,651.50p
|
2,678.50p
|
2,635.00p
|
2,647.25p
|
17,218
|
|
12/05/2025
|
2,658.00p
|
2,689.50p
|
2,636.50p
|
2,681.50p
|
28,977
|
|
09/05/2025
|
2,656.50p
|
2,664.50p
|
2,634.50p
|
2,636.50p
|
14,431
|
|
08/05/2025
|
2,638.50p
|
2,667.50p
|
2,624.50p
|
2,641.75p
|
24,495
|
|
07/05/2025
|
2,640.00p
|
2,641.50p
|
2,620.50p
|
2,633.25p
|
32,316
|
|
06/05/2025
|
2,656.50p
|
2,660.50p
|
2,627.50p
|
2,643.75p
|
43,044
|
|
05/05/2025
|
2,607.00p
|
2,636.00p
|
2,598.50p
|
2,629.25p
|
23,053
|
|
02/05/2025
|
2,607.00p
|
2,636.00p
|
2,598.50p
|
2,629.25p
|
23,053
|