Vanguard Funds Vanguard FTSE Japan Ucits ETF
(VJPB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,578.00p
|
2,595.50p
|
2,517.00p
|
2,566.50p
|
10,096
|
|
21/11/2024
|
2,542.00p
|
2,566.50p
|
2,530.50p
|
2,566.50p
|
10,446
|
|
20/11/2024
|
2,541.50p
|
2,546.50p
|
2,529.00p
|
2,532.25p
|
34,706
|
|
19/11/2024
|
2,572.50p
|
2,574.00p
|
2,552.50p
|
2,560.00p
|
14,035
|
|
18/11/2024
|
2,570.00p
|
2,570.00p
|
2,555.00p
|
2,568.00p
|
11,504
|
|
15/11/2024
|
2,549.00p
|
2,555.50p
|
2,541.00p
|
2,558.00p
|
8,385
|
|
14/11/2024
|
2,559.00p
|
2,565.50p
|
2,538.50p
|
2,558.00p
|
16,302
|
|
13/11/2024
|
2,551.50p
|
2,560.99p
|
2,544.00p
|
2,551.75p
|
43,498
|
|
12/11/2024
|
2,585.50p
|
2,596.50p
|
2,567.50p
|
2,586.50p
|
7,531
|
|
11/11/2024
|
2,581.50p
|
2,590.48p
|
2,567.00p
|
2,586.50p
|
31,658
|
|
08/11/2024
|
2,572.00p
|
2,578.00p
|
2,552.50p
|
2,564.50p
|
33,952
|
|
07/11/2024
|
2,558.00p
|
2,571.50p
|
2,553.50p
|
2,564.00p
|
4,861
|
|
06/11/2024
|
2,559.50p
|
2,586.98p
|
2,549.00p
|
2,557.00p
|
18,355
|
|
05/11/2024
|
2,516.00p
|
2,537.48p
|
2,508.50p
|
2,535.50p
|
5,237
|
|
04/11/2024
|
2,509.50p
|
2,530.28p
|
2,509.50p
|
2,521.25p
|
20,793
|
|
01/11/2024
|
2,501.00p
|
2,522.48p
|
2,437.00p
|
2,514.00p
|
3,039
|
|
31/10/2024
|
2,513.00p
|
2,519.00p
|
2,505.50p
|
2,514.00p
|
8,607
|
|
30/10/2024
|
2,538.00p
|
2,545.00p
|
2,522.00p
|
2,523.50p
|
15,188
|
|
29/10/2024
|
2,521.50p
|
2,523.50p
|
2,511.00p
|
2,513.00p
|
13,326
|
|
28/10/2024
|
2,491.50p
|
2,501.00p
|
2,478.50p
|
2,496.50p
|
16,920
|
|
25/10/2024
|
2,478.00p
|
2,492.37p
|
2,474.50p
|
2,482.00p
|
44,033
|
|
24/10/2024
|
2,482.50p
|
2,500.50p
|
2,469.00p
|
2,463.50p
|
6,813
|
|
23/10/2024
|
2,480.00p
|
2,486.50p
|
2,458.00p
|
2,463.50p
|
61,131
|
|
22/10/2024
|
2,514.50p
|
2,522.00p
|
2,502.00p
|
2,504.75p
|
14,657
|
|
21/10/2024
|
2,554.00p
|
2,563.00p
|
2,535.50p
|
2,535.50p
|
15,451
|
|
18/10/2024
|
2,552.00p
|
2,573.00p
|
2,551.00p
|
2,577.50p
|
21,890
|
|
17/10/2024
|
2,578.50p
|
2,589.00p
|
2,574.00p
|
2,577.50p
|
19,225
|
|
16/10/2024
|
2,568.00p
|
2,579.00p
|
2,567.05p
|
2,576.00p
|
21,642
|
|
15/10/2024
|
2,591.50p
|
2,594.50p
|
2,566.00p
|
2,566.00p
|
17,543
|
|
14/10/2024
|
2,597.00p
|
2,606.76p
|
2,587.00p
|
2,604.75p
|
33,363
|
|
11/10/2024
|
2,586.50p
|
2,600.25p
|
2,577.50p
|
2,600.25p
|
62,147
|
|
10/10/2024
|
2,583.50p
|
2,594.00p
|
2,572.50p
|
2,593.50p
|
29,217
|
|
09/10/2024
|
2,585.00p
|
2,594.75p
|
2,579.54p
|
2,594.75p
|
9,661
|
|
08/10/2024
|
2,592.50p
|
2,610.75p
|
2,579.50p
|
2,604.75p
|
18,261
|
|
07/10/2024
|
2,615.00p
|
2,617.00p
|
2,596.99p
|
2,604.75p
|
34,198
|
|
04/10/2024
|
2,596.00p
|
2,626.00p
|
2,590.00p
|
2,615.00p
|
21,174
|
|
03/10/2024
|
2,578.50p
|
2,592.50p
|
2,577.50p
|
2,585.75p
|
13,157
|
|
02/10/2024
|
2,567.50p
|
2,578.50p
|
2,561.00p
|
2,572.75p
|
7,474
|
|
01/10/2024
|
2,596.50p
|
2,604.00p
|
2,574.00p
|
2,582.25p
|
20,909
|
|
30/09/2024
|
2,587.00p
|
2,588.50p
|
2,562.00p
|
2,562.75p
|
10,723
|
|
27/09/2024
|
2,572.50p
|
2,586.22p
|
2,537.00p
|
2,570.75p
|
35,750
|
|
26/09/2024
|
2,603.00p
|
2,616.00p
|
2,588.00p
|
2,597.25p
|
72,476
|
|
25/09/2024
|
2,544.00p
|
2,554.00p
|
2,534.00p
|
2,552.00p
|
32,318
|
|
24/09/2024
|
2,549.00p
|
2,552.98p
|
2,536.50p
|
2,548.50p
|
24,573
|
|
23/09/2024
|
2,583.00p
|
2,588.50p
|
2,570.00p
|
2,571.25p
|
9,031
|
|
20/09/2024
|
2,572.00p
|
2,584.00p
|
2,559.50p
|
2,565.50p
|
36,684
|
|
19/09/2024
|
2,551.50p
|
2,580.00p
|
2,549.00p
|
2,570.75p
|
12,714
|
|
18/09/2024
|
2,524.50p
|
2,536.00p
|
2,517.00p
|
2,520.50p
|
8,352
|
|
17/09/2024
|
2,539.50p
|
2,555.52p
|
2,527.50p
|
2,551.25p
|
11,272
|
|
16/09/2024
|
2,562.50p
|
2,567.00p
|
2,550.04p
|
2,554.00p
|
9,118
|
|
13/09/2024
|
2,559.50p
|
2,564.50p
|
2,549.10p
|
2,556.50p
|
2,640
|
|
12/09/2024
|
2,564.50p
|
2,568.50p
|
2,548.00p
|
2,556.50p
|
2,209
|
|
11/09/2024
|
2,534.00p
|
2,540.00p
|
2,518.50p
|
2,524.25p
|
5,939
|
|
10/09/2024
|
2,528.50p
|
2,544.00p
|
2,522.00p
|
2,528.50p
|
4,917
|
|
09/09/2024
|
2,536.00p
|
2,555.50p
|
2,531.50p
|
2,551.50p
|
9,260
|
|
06/09/2024
|
2,535.00p
|
2,549.50p
|
2,486.61p
|
2,487.00p
|
61,143
|
|
05/09/2024
|
2,554.50p
|
2,570.50p
|
2,548.50p
|
2,559.50p
|
5,533
|
|
04/09/2024
|
2,550.00p
|
2,565.50p
|
2,537.00p
|
2,559.00p
|
27,757
|
|
03/09/2024
|
2,623.50p
|
2,635.50p
|
2,598.00p
|
2,602.50p
|
21,828
|
|
02/09/2024
|
2,608.50p
|
2,613.50p
|
2,595.50p
|
2,611.50p
|
18,350
|
|
30/08/2024
|
2,620.00p
|
2,631.50p
|
2,611.50p
|
2,611.50p
|
6,060
|
|
29/08/2024
|
2,607.00p
|
2,615.50p
|
2,591.00p
|
2,608.50p
|
1,585
|
|
28/08/2024
|
2,600.00p
|
2,609.50p
|
2,592.50p
|
2,596.50p
|
10,721
|
|
27/08/2024
|
2,595.50p
|
2,596.00p
|
2,577.00p
|
2,587.75p
|
7,259
|
|
26/08/2024
|
2,593.50p
|
2,599.00p
|
2,581.00p
|
2,581.00p
|
9,548
|
|
23/08/2024
|
2,593.50p
|
2,599.00p
|
2,581.00p
|
2,581.00p
|
9,548
|
|
22/08/2024
|
2,593.50p
|
2,599.00p
|
2,581.00p
|
2,581.00p
|
9,548
|
|
21/08/2024
|
2,596.50p
|
2,604.00p
|
2,582.50p
|
2,584.75p
|
21,901
|
|
20/08/2024
|
2,579.50p
|
2,584.50p
|
2,568.50p
|
2,581.75p
|
6,641
|
|
19/08/2024
|
2,571.00p
|
2,582.50p
|
2,553.00p
|
2,581.75p
|
6,383
|
|
16/08/2024
|
2,573.00p
|
2,580.76p
|
2,549.00p
|
2,560.00p
|
9,078
|
|
15/08/2024
|
2,536.50p
|
2,566.50p
|
2,529.58p
|
2,556.25p
|
16,637
|
|
14/08/2024
|
2,518.00p
|
2,613.00p
|
2,496.50p
|
2,511.00p
|
11,225
|
|
13/08/2024
|
2,491.00p
|
2,513.50p
|
2,480.00p
|
2,512.00p
|
12,673
|
|
12/08/2024
|
2,461.00p
|
2,465.50p
|
2,441.50p
|
2,458.00p
|
11,222
|
|
09/08/2024
|
2,439.50p
|
2,454.50p
|
2,424.00p
|
2,430.25p
|
8,548
|
|
08/08/2024
|
2,458.50p
|
2,466.00p
|
2,412.50p
|
2,458.75p
|
36,072
|
|
07/08/2024
|
2,435.50p
|
2,476.50p
|
2,429.00p
|
2,454.50p
|
29,903
|
|
06/08/2024
|
2,365.50p
|
2,392.00p
|
2,314.50p
|
2,357.00p
|
37,708
|
|
05/08/2024
|
2,230.50p
|
2,395.50p
|
2,114.00p
|
2,352.50p
|
53,567
|
|
02/08/2024
|
2,457.00p
|
2,468.00p
|
2,366.50p
|
2,392.50p
|
89,347
|
|
01/08/2024
|
2,563.00p
|
2,597.50p
|
2,538.30p
|
2,542.50p
|
24,021
|
|
31/07/2024
|
2,627.00p
|
2,642.50p
|
2,621.00p
|
2,632.00p
|
17,577
|
|
30/07/2024
|
2,554.00p
|
2,569.50p
|
2,548.00p
|
2,559.75p
|
1,896
|
|
29/07/2024
|
2,570.50p
|
2,576.50p
|
2,548.50p
|
2,549.50p
|
8,983
|
|
26/07/2024
|
2,521.50p
|
2,545.00p
|
2,516.00p
|
2,518.00p
|
5,682
|
|
25/07/2024
|
2,537.50p
|
2,538.00p
|
2,500.00p
|
2,518.00p
|
5,853
|
|
24/07/2024
|
2,578.50p
|
2,584.00p
|
2,558.50p
|
2,559.00p
|
19,072
|
|
23/07/2024
|
2,578.00p
|
2,594.50p
|
2,570.50p
|
2,589.50p
|
4,197
|
|
22/07/2024
|
2,576.50p
|
2,591.00p
|
2,569.50p
|
2,583.00p
|
13,405
|
|
19/07/2024
|
2,580.50p
|
2,589.50p
|
2,573.50p
|
2,581.00p
|
6,024
|
|
18/07/2024
|
2,619.00p
|
2,619.00p
|
2,520.50p
|
2,595.25p
|
190,378
|
|
17/07/2024
|
2,618.50p
|
2,628.00p
|
2,599.50p
|
2,612.50p
|
17,417
|
|
16/07/2024
|
2,603.50p
|
2,622.50p
|
2,602.50p
|
2,620.75p
|
3,234
|
|
15/07/2024
|
2,608.50p
|
2,617.00p
|
2,602.50p
|
2,608.50p
|
13,172
|
|
12/07/2024
|
2,611.00p
|
2,614.50p
|
2,588.50p
|
2,611.50p
|
3,553
|
|
11/07/2024
|
2,608.00p
|
2,623.01p
|
2,594.00p
|
2,615.50p
|
15,991
|
|
10/07/2024
|
2,613.00p
|
2,625.50p
|
2,606.50p
|
2,622.00p
|
9,519
|
|
09/07/2024
|
2,592.50p
|
2,602.00p
|
2,586.00p
|
2,587.50p
|
4,557
|
|
08/07/2024
|
2,575.50p
|
2,581.00p
|
2,570.50p
|
2,577.50p
|
8,233
|
|
05/07/2024
|
2,588.50p
|
2,597.00p
|
2,578.50p
|
2,583.00p
|
10,567
|
|
04/07/2024
|
2,597.50p
|
2,607.50p
|
2,593.50p
|
2,600.00p
|
9,173
|
|
03/07/2024
|
2,573.50p
|
2,583.50p
|
2,572.00p
|
2,576.00p
|
10,309
|
|
02/07/2024
|
2,570.50p
|
2,586.50p
|
2,560.50p
|
2,571.00p
|
4,644
|
|
01/07/2024
|
2,552.50p
|
2,561.00p
|
2,542.00p
|
2,546.50p
|
8,659
|
|
28/06/2024
|
2,550.00p
|
2,583.00p
|
2,545.00p
|
2,575.25p
|
12,794
|
|
27/06/2024
|
2,542.00p
|
2,548.50p
|
2,533.50p
|
2,543.00p
|
11,453
|
|
26/06/2024
|
2,545.00p
|
2,548.00p
|
2,530.50p
|
2,536.00p
|
4,129
|
|
25/06/2024
|
2,537.50p
|
2,538.50p
|
2,525.02p
|
2,532.00p
|
18,550
|
|
24/06/2024
|
2,496.50p
|
2,508.50p
|
2,492.50p
|
2,505.50p
|
10,217
|
|
21/06/2024
|
2,490.50p
|
2,497.00p
|
2,485.00p
|
2,489.25p
|
8,994
|
|
20/06/2024
|
2,494.00p
|
2,501.00p
|
2,492.00p
|
2,497.00p
|
16,276
|
|
19/06/2024
|
2,502.50p
|
2,506.50p
|
2,485.70p
|
2,486.00p
|
26,408
|
|
18/06/2024
|
2,494.00p
|
2,495.50p
|
2,487.00p
|
2,495.00p
|
21,065
|
|
17/06/2024
|
2,493.00p
|
2,496.00p
|
2,482.00p
|
2,488.75p
|
12,110
|
|
14/06/2024
|
2,511.50p
|
2,526.00p
|
2,507.50p
|
2,519.00p
|
15,377
|
|
13/06/2024
|
2,512.00p
|
2,523.00p
|
2,493.50p
|
2,500.00p
|
17,783
|
|
12/06/2024
|
2,536.00p
|
2,556.00p
|
2,533.68p
|
2,551.50p
|
7,283
|
|
11/06/2024
|
2,561.50p
|
2,570.50p
|
2,542.00p
|
2,543.75p
|
6,075
|
|
10/06/2024
|
2,563.00p
|
2,575.50p
|
2,559.00p
|
2,575.50p
|
6,568
|
|
07/06/2024
|
2,551.50p
|
2,560.59p
|
2,544.50p
|
2,556.50p
|
14,424
|
|
06/06/2024
|
2,552.00p
|
2,561.00p
|
2,545.50p
|
2,553.50p
|
8,188
|
|
05/06/2024
|
2,543.50p
|
2,563.50p
|
2,534.50p
|
2,552.00p
|
25,706
|
|
04/06/2024
|
2,568.50p
|
2,574.50p
|
2,560.50p
|
2,562.50p
|
4,353
|
|
03/06/2024
|
2,578.00p
|
2,580.50p
|
2,565.00p
|
2,567.25p
|
17,769
|
|
31/05/2024
|
2,557.00p
|
2,568.00p
|
2,550.00p
|
2,551.00p
|
9,531
|
|
30/05/2024
|
2,527.00p
|
2,538.50p
|
2,511.50p
|
2,527.50p
|
11,148
|
|
29/05/2024
|
2,526.00p
|
2,530.50p
|
2,508.50p
|
2,508.50p
|
10,877
|
|
28/05/2024
|
2,556.50p
|
2,562.50p
|
2,542.50p
|
2,549.50p
|
7,721
|
|
27/05/2024
|
2,537.50p
|
2,544.00p
|
2,533.00p
|
2,538.50p
|
9,524
|