Vanguard Funds Vanguard FTSE Japan Ucits ETF
(VJPB)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,551.50p
|
2,580.00p
|
2,549.00p
|
2,570.75p
|
12,714
|
|
18/09/2024
|
2,524.50p
|
2,536.00p
|
2,517.00p
|
2,520.50p
|
8,352
|
|
17/09/2024
|
2,539.50p
|
2,555.52p
|
2,527.50p
|
2,551.25p
|
11,272
|
|
16/09/2024
|
2,562.50p
|
2,567.00p
|
2,550.04p
|
2,554.00p
|
9,118
|
|
13/09/2024
|
2,559.50p
|
2,564.50p
|
2,549.10p
|
2,556.50p
|
2,640
|
|
12/09/2024
|
2,564.50p
|
2,568.50p
|
2,548.00p
|
2,556.50p
|
2,209
|
|
11/09/2024
|
2,534.00p
|
2,540.00p
|
2,518.50p
|
2,524.25p
|
5,939
|
|
10/09/2024
|
2,528.50p
|
2,544.00p
|
2,522.00p
|
2,528.50p
|
4,917
|
|
09/09/2024
|
2,536.00p
|
2,555.50p
|
2,531.50p
|
2,551.50p
|
9,260
|
|
06/09/2024
|
2,535.00p
|
2,549.50p
|
2,486.61p
|
2,487.00p
|
61,143
|
|
05/09/2024
|
2,554.50p
|
2,570.50p
|
2,548.50p
|
2,559.50p
|
5,533
|
|
04/09/2024
|
2,550.00p
|
2,565.50p
|
2,537.00p
|
2,559.00p
|
27,757
|
|
03/09/2024
|
2,623.50p
|
2,635.50p
|
2,598.00p
|
2,602.50p
|
21,828
|
|
02/09/2024
|
2,608.50p
|
2,613.50p
|
2,595.50p
|
2,611.50p
|
18,350
|
|
30/08/2024
|
2,620.00p
|
2,631.50p
|
2,611.50p
|
2,611.50p
|
6,060
|
|
29/08/2024
|
2,607.00p
|
2,615.50p
|
2,591.00p
|
2,608.50p
|
1,585
|
|
28/08/2024
|
2,600.00p
|
2,609.50p
|
2,592.50p
|
2,596.50p
|
10,721
|
|
27/08/2024
|
2,595.50p
|
2,596.00p
|
2,577.00p
|
2,587.75p
|
7,259
|
|
26/08/2024
|
2,593.50p
|
2,599.00p
|
2,581.00p
|
2,581.00p
|
9,548
|
|
23/08/2024
|
2,593.50p
|
2,599.00p
|
2,581.00p
|
2,581.00p
|
9,548
|
|
22/08/2024
|
2,593.50p
|
2,599.00p
|
2,581.00p
|
2,581.00p
|
9,548
|
|
21/08/2024
|
2,596.50p
|
2,604.00p
|
2,582.50p
|
2,584.75p
|
21,901
|
|
20/08/2024
|
2,579.50p
|
2,584.50p
|
2,568.50p
|
2,581.75p
|
6,641
|
|
19/08/2024
|
2,571.00p
|
2,582.50p
|
2,553.00p
|
2,581.75p
|
6,383
|
|
16/08/2024
|
2,573.00p
|
2,580.76p
|
2,549.00p
|
2,560.00p
|
9,078
|
|
15/08/2024
|
2,536.50p
|
2,566.50p
|
2,529.58p
|
2,556.25p
|
16,637
|
|
14/08/2024
|
2,518.00p
|
2,613.00p
|
2,496.50p
|
2,511.00p
|
11,225
|
|
13/08/2024
|
2,491.00p
|
2,513.50p
|
2,480.00p
|
2,512.00p
|
12,673
|
|
12/08/2024
|
2,461.00p
|
2,465.50p
|
2,441.50p
|
2,458.00p
|
11,222
|
|
09/08/2024
|
2,439.50p
|
2,454.50p
|
2,424.00p
|
2,430.25p
|
8,548
|
|
08/08/2024
|
2,458.50p
|
2,466.00p
|
2,412.50p
|
2,458.75p
|
36,072
|
|
07/08/2024
|
2,435.50p
|
2,476.50p
|
2,429.00p
|
2,454.50p
|
29,903
|
|
06/08/2024
|
2,365.50p
|
2,392.00p
|
2,314.50p
|
2,357.00p
|
37,708
|
|
05/08/2024
|
2,230.50p
|
2,395.50p
|
2,114.00p
|
2,352.50p
|
53,567
|
|
02/08/2024
|
2,457.00p
|
2,468.00p
|
2,366.50p
|
2,392.50p
|
89,347
|
|
01/08/2024
|
2,563.00p
|
2,597.50p
|
2,538.30p
|
2,542.50p
|
24,021
|
|
31/07/2024
|
2,627.00p
|
2,642.50p
|
2,621.00p
|
2,632.00p
|
17,577
|
|
30/07/2024
|
2,554.00p
|
2,569.50p
|
2,548.00p
|
2,559.75p
|
1,896
|
|
29/07/2024
|
2,570.50p
|
2,576.50p
|
2,548.50p
|
2,549.50p
|
8,983
|
|
26/07/2024
|
2,521.50p
|
2,545.00p
|
2,516.00p
|
2,518.00p
|
5,682
|
|
25/07/2024
|
2,537.50p
|
2,538.00p
|
2,500.00p
|
2,518.00p
|
5,853
|
|
24/07/2024
|
2,578.50p
|
2,584.00p
|
2,558.50p
|
2,559.00p
|
19,072
|
|
23/07/2024
|
2,578.00p
|
2,594.50p
|
2,570.50p
|
2,589.50p
|
4,197
|
|
22/07/2024
|
2,576.50p
|
2,591.00p
|
2,569.50p
|
2,583.00p
|
13,405
|
|
19/07/2024
|
2,580.50p
|
2,589.50p
|
2,573.50p
|
2,581.00p
|
6,024
|
|
18/07/2024
|
2,619.00p
|
2,619.00p
|
2,520.50p
|
2,595.25p
|
190,378
|
|
17/07/2024
|
2,618.50p
|
2,628.00p
|
2,599.50p
|
2,612.50p
|
17,417
|
|
16/07/2024
|
2,603.50p
|
2,622.50p
|
2,602.50p
|
2,620.75p
|
3,234
|
|
15/07/2024
|
2,608.50p
|
2,617.00p
|
2,602.50p
|
2,608.50p
|
13,172
|
|
12/07/2024
|
2,611.00p
|
2,614.50p
|
2,588.50p
|
2,611.50p
|
3,553
|
|
11/07/2024
|
2,608.00p
|
2,623.01p
|
2,594.00p
|
2,615.50p
|
15,991
|
|
10/07/2024
|
2,613.00p
|
2,625.50p
|
2,606.50p
|
2,622.00p
|
9,519
|
|
09/07/2024
|
2,592.50p
|
2,602.00p
|
2,586.00p
|
2,587.50p
|
4,557
|
|
08/07/2024
|
2,575.50p
|
2,581.00p
|
2,570.50p
|
2,577.50p
|
8,233
|
|
05/07/2024
|
2,588.50p
|
2,597.00p
|
2,578.50p
|
2,583.00p
|
10,567
|
|
04/07/2024
|
2,597.50p
|
2,607.50p
|
2,593.50p
|
2,600.00p
|
9,173
|
|
03/07/2024
|
2,573.50p
|
2,583.50p
|
2,572.00p
|
2,576.00p
|
10,309
|
|
02/07/2024
|
2,570.50p
|
2,586.50p
|
2,560.50p
|
2,571.00p
|
4,644
|
|
01/07/2024
|
2,552.50p
|
2,561.00p
|
2,542.00p
|
2,546.50p
|
8,659
|
|
28/06/2024
|
2,550.00p
|
2,583.00p
|
2,545.00p
|
2,575.25p
|
12,794
|
|
27/06/2024
|
2,542.00p
|
2,548.50p
|
2,533.50p
|
2,543.00p
|
11,453
|
|
26/06/2024
|
2,545.00p
|
2,548.00p
|
2,530.50p
|
2,536.00p
|
4,129
|
|
25/06/2024
|
2,537.50p
|
2,538.50p
|
2,525.02p
|
2,532.00p
|
18,550
|
|
24/06/2024
|
2,496.50p
|
2,508.50p
|
2,492.50p
|
2,505.50p
|
10,217
|
|
21/06/2024
|
2,490.50p
|
2,497.00p
|
2,485.00p
|
2,489.25p
|
8,994
|
|
20/06/2024
|
2,494.00p
|
2,501.00p
|
2,492.00p
|
2,497.00p
|
16,276
|
|
19/06/2024
|
2,502.50p
|
2,506.50p
|
2,485.70p
|
2,486.00p
|
26,408
|
|
18/06/2024
|
2,494.00p
|
2,495.50p
|
2,487.00p
|
2,495.00p
|
21,065
|
|
17/06/2024
|
2,493.00p
|
2,496.00p
|
2,482.00p
|
2,488.75p
|
12,110
|
|
14/06/2024
|
2,511.50p
|
2,526.00p
|
2,507.50p
|
2,519.00p
|
15,377
|
|
13/06/2024
|
2,512.00p
|
2,523.00p
|
2,493.50p
|
2,500.00p
|
17,783
|
|
12/06/2024
|
2,536.00p
|
2,556.00p
|
2,533.68p
|
2,551.50p
|
7,283
|
|
11/06/2024
|
2,561.50p
|
2,570.50p
|
2,542.00p
|
2,543.75p
|
6,075
|
|
10/06/2024
|
2,563.00p
|
2,575.50p
|
2,559.00p
|
2,575.50p
|
6,568
|
|
07/06/2024
|
2,551.50p
|
2,560.59p
|
2,544.50p
|
2,556.50p
|
14,424
|
|
06/06/2024
|
2,552.00p
|
2,561.00p
|
2,545.50p
|
2,553.50p
|
8,188
|
|
05/06/2024
|
2,543.50p
|
2,563.50p
|
2,534.50p
|
2,552.00p
|
25,706
|
|
04/06/2024
|
2,568.50p
|
2,574.50p
|
2,560.50p
|
2,562.50p
|
4,353
|
|
03/06/2024
|
2,578.00p
|
2,580.50p
|
2,565.00p
|
2,567.25p
|
17,769
|
|
31/05/2024
|
2,557.00p
|
2,568.00p
|
2,550.00p
|
2,551.00p
|
9,531
|
|
30/05/2024
|
2,527.00p
|
2,538.50p
|
2,511.50p
|
2,527.50p
|
11,148
|
|
29/05/2024
|
2,526.00p
|
2,530.50p
|
2,508.50p
|
2,508.50p
|
10,877
|
|
28/05/2024
|
2,556.50p
|
2,562.50p
|
2,542.50p
|
2,549.50p
|
7,721
|
|
27/05/2024
|
2,537.50p
|
2,544.00p
|
2,533.00p
|
2,538.50p
|
9,524
|
|
24/05/2024
|
2,537.50p
|
2,544.00p
|
2,533.00p
|
2,538.50p
|
9,524
|
|
23/05/2024
|
2,552.50p
|
2,556.00p
|
2,528.00p
|
2,530.50p
|
16,880
|
|
22/05/2024
|
2,533.00p
|
2,538.00p
|
2,525.50p
|
2,533.25p
|
12,110
|
|
21/05/2024
|
2,567.00p
|
2,568.00p
|
2,560.00p
|
2,561.50p
|
20,863
|
|
20/05/2024
|
2,588.50p
|
2,590.00p
|
2,575.50p
|
2,581.00p
|
6,857
|
|
17/05/2024
|
2,570.50p
|
2,575.50p
|
2,558.50p
|
2,558.50p
|
13,170
|
|
16/05/2024
|
2,581.00p
|
2,582.50p
|
2,565.00p
|
2,565.00p
|
8,732
|
|
15/05/2024
|
2,562.50p
|
2,574.75p
|
2,557.00p
|
2,571.50p
|
13,721
|
|
14/05/2024
|
2,559.00p
|
2,571.00p
|
2,556.50p
|
2,559.25p
|
17,068
|
|
13/05/2024
|
2,566.50p
|
2,574.50p
|
2,558.50p
|
2,558.75p
|
8,104
|
|
10/05/2024
|
2,581.50p
|
2,590.00p
|
2,572.50p
|
2,578.00p
|
32,835
|
|
09/05/2024
|
2,570.00p
|
2,585.50p
|
2,562.00p
|
2,582.50p
|
3,741
|
|
08/05/2024
|
2,576.00p
|
2,584.00p
|
2,571.00p
|
2,606.50p
|
10,966
|
|
07/05/2024
|
2,622.00p
|
2,625.50p
|
2,600.00p
|
2,606.50p
|
18,019
|
|
06/05/2024
|
2,594.50p
|
2,608.50p
|
2,583.00p
|
2,601.50p
|
10,816
|
|
03/05/2024
|
2,594.50p
|
2,608.50p
|
2,583.00p
|
2,601.50p
|
10,816
|
|
02/05/2024
|
2,580.00p
|
2,593.50p
|
2,575.53p
|
2,587.50p
|
8,477
|
|
01/05/2024
|
2,556.00p
|
2,559.93p
|
2,546.00p
|
2,550.25p
|
16,825
|
|
30/04/2024
|
2,579.50p
|
2,583.50p
|
2,558.50p
|
2,560.00p
|
10,189
|
|
29/04/2024
|
2,589.00p
|
2,591.00p
|
2,551.00p
|
2,553.00p
|
24,048
|
|
26/04/2024
|
2,547.50p
|
2,552.50p
|
2,528.50p
|
2,549.50p
|
5,071
|
|
25/04/2024
|
2,529.00p
|
2,533.00p
|
2,506.50p
|
2,517.50p
|
9,227
|
|
24/04/2024
|
2,594.50p
|
2,597.00p
|
2,569.50p
|
2,572.50p
|
19,982
|
|
23/04/2024
|
2,575.00p
|
2,578.00p
|
2,558.00p
|
2,566.75p
|
27,001
|
|
22/04/2024
|
2,567.00p
|
2,582.00p
|
2,554.50p
|
2,570.50p
|
9,700
|
|
19/04/2024
|
2,531.50p
|
2,555.00p
|
2,524.50p
|
2,552.50p
|
11,442
|
|
18/04/2024
|
2,562.50p
|
2,576.00p
|
2,552.00p
|
2,560.00p
|
11,324
|
|
17/04/2024
|
2,546.50p
|
2,563.50p
|
2,542.50p
|
2,554.75p
|
26,777
|
|
16/04/2024
|
2,588.50p
|
2,595.50p
|
2,575.00p
|
2,588.75p
|
25,548
|
|
15/04/2024
|
2,650.00p
|
2,654.50p
|
2,638.50p
|
2,640.00p
|
9,101
|
|
12/04/2024
|
2,654.00p
|
2,661.18p
|
2,639.50p
|
2,643.25p
|
15,485
|
|
11/04/2024
|
2,642.50p
|
2,652.00p
|
2,599.50p
|
2,629.75p
|
7,545
|
|
10/04/2024
|
2,631.00p
|
2,631.00p
|
2,610.15p
|
2,622.75p
|
9,333
|
|
09/04/2024
|
2,657.00p
|
2,657.00p
|
2,622.50p
|
2,625.50p
|
9,369
|
|
08/04/2024
|
2,631.50p
|
2,641.00p
|
2,626.00p
|
2,638.00p
|
21,890
|
|
05/04/2024
|
2,611.50p
|
2,624.50p
|
2,607.00p
|
2,621.75p
|
19,185
|
|
04/04/2024
|
2,630.50p
|
2,641.50p
|
2,623.50p
|
2,637.00p
|
18,919
|
|
03/04/2024
|
2,617.50p
|
2,639.00p
|
2,617.50p
|
2,635.50p
|
8,583
|
|
02/04/2024
|
2,645.00p
|
2,653.50p
|
2,615.50p
|
2,622.00p
|
21,020
|
|
01/04/2024
|
2,666.00p
|
2,678.00p
|
2,656.50p
|
2,669.25p
|
21,195
|
|
29/03/2024
|
2,666.00p
|
2,678.00p
|
2,656.50p
|
2,669.25p
|
21,195
|
|
28/03/2024
|
2,666.00p
|
2,678.00p
|
2,656.50p
|
2,669.25p
|
21,195
|
|
27/03/2024
|
2,670.50p
|
2,682.00p
|
2,667.18p
|
2,675.00p
|
16,529
|
|
26/03/2024
|
2,672.00p
|
2,679.25p
|
2,656.00p
|
2,679.25p
|
8,992
|
|
25/03/2024
|
2,667.50p
|
2,670.00p
|
2,652.00p
|
2,659.50p
|
35,340
|
|
22/03/2024
|
2,704.00p
|
2,709.00p
|
2,694.00p
|
2,694.00p
|
7,488
|
|
21/03/2024
|
2,660.50p
|
2,682.50p
|
2,648.50p
|
2,678.00p
|
24,692
|
|
20/03/2024
|
2,642.50p
|
2,654.50p
|
2,637.50p
|
2,641.00p
|
13,059
|