Vanguard Funds Vanguard FTSE Japan Ucits ETF
(VJPB)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
2,638.00p
|
2,640.50p
|
2,613.00p
|
2,622.50p
|
19,867
|
|
23/06/2025
|
2,608.50p
|
2,628.00p
|
2,602.50p
|
2,616.25p
|
34,988
|
|
20/06/2025
|
2,640.00p
|
2,645.50p
|
2,629.50p
|
2,631.75p
|
14,133
|
|
19/06/2025
|
2,662.00p
|
2,687.50p
|
2,653.50p
|
2,655.00p
|
6,316
|
|
18/06/2025
|
2,692.00p
|
2,694.50p
|
2,673.00p
|
2,679.50p
|
23,540
|
|
17/06/2025
|
2,646.00p
|
2,659.50p
|
2,634.50p
|
2,645.25p
|
15,446
|
|
16/06/2025
|
2,656.50p
|
2,665.50p
|
2,648.00p
|
2,662.25p
|
16,961
|
|
13/06/2025
|
2,653.00p
|
2,660.50p
|
2,642.50p
|
2,652.75p
|
29,433
|
|
12/06/2025
|
2,670.00p
|
2,671.00p
|
2,648.50p
|
2,663.50p
|
23,598
|
|
11/06/2025
|
2,670.00p
|
2,679.00p
|
2,663.00p
|
2,664.00p
|
10,803
|
|
10/06/2025
|
2,672.00p
|
2,675.00p
|
2,656.50p
|
2,663.50p
|
14,704
|
|
09/06/2025
|
2,661.00p
|
2,667.50p
|
2,655.50p
|
2,660.50p
|
41,080
|
|
06/06/2025
|
2,656.00p
|
2,670.00p
|
2,650.00p
|
2,657.00p
|
42,700
|
|
05/06/2025
|
2,653.50p
|
2,656.00p
|
2,630.50p
|
2,640.75p
|
17,036
|
|
04/06/2025
|
2,674.50p
|
2,678.50p
|
2,660.50p
|
2,663.50p
|
37,621
|
|
03/06/2025
|
2,677.50p
|
2,685.50p
|
2,672.00p
|
2,677.25p
|
15,646
|
|
02/06/2025
|
2,676.50p
|
2,692.00p
|
2,669.00p
|
2,684.50p
|
23,046
|
|
30/05/2025
|
2,687.00p
|
2,709.00p
|
2,668.50p
|
2,674.50p
|
10,526
|
|
29/05/2025
|
2,683.00p
|
2,684.24p
|
2,655.00p
|
2,669.00p
|
19,142
|
|
28/05/2025
|
2,657.00p
|
2,672.00p
|
2,651.50p
|
2,661.50p
|
17,037
|
|
27/05/2025
|
2,672.50p
|
2,698.50p
|
2,666.00p
|
2,697.00p
|
17,114
|
|
26/05/2025
|
2,654.00p
|
2,657.50p
|
2,600.50p
|
2,628.00p
|
14,932
|
|
23/05/2025
|
2,654.00p
|
2,657.50p
|
2,600.50p
|
2,628.00p
|
14,932
|
|
22/05/2025
|
2,642.00p
|
2,646.00p
|
2,619.50p
|
2,630.50p
|
17,382
|
|
21/05/2025
|
2,624.50p
|
2,651.50p
|
2,624.50p
|
2,645.50p
|
21,488
|
|
20/05/2025
|
2,650.00p
|
2,660.50p
|
2,640.50p
|
2,653.00p
|
17,731
|
|
19/05/2025
|
2,643.00p
|
2,646.50p
|
2,620.00p
|
2,636.50p
|
49,229
|
|
16/05/2025
|
2,651.50p
|
2,661.00p
|
2,645.50p
|
2,656.75p
|
37,660
|
|
15/05/2025
|
2,637.00p
|
2,648.50p
|
2,629.00p
|
2,647.50p
|
16,891
|
|
14/05/2025
|
2,644.00p
|
2,649.50p
|
2,620.00p
|
2,621.25p
|
8,868
|
|
13/05/2025
|
2,651.50p
|
2,678.50p
|
2,635.00p
|
2,647.25p
|
17,218
|
|
12/05/2025
|
2,658.00p
|
2,689.50p
|
2,636.50p
|
2,681.50p
|
28,977
|
|
09/05/2025
|
2,656.50p
|
2,664.50p
|
2,634.50p
|
2,636.50p
|
14,431
|
|
08/05/2025
|
2,638.50p
|
2,667.50p
|
2,624.50p
|
2,641.75p
|
24,495
|
|
07/05/2025
|
2,640.00p
|
2,641.50p
|
2,620.50p
|
2,633.25p
|
32,316
|
|
06/05/2025
|
2,656.50p
|
2,660.50p
|
2,627.50p
|
2,643.75p
|
43,044
|
|
05/05/2025
|
2,607.00p
|
2,636.00p
|
2,598.50p
|
2,629.25p
|
23,053
|
|
02/05/2025
|
2,607.00p
|
2,636.00p
|
2,598.50p
|
2,629.25p
|
23,053
|
|
01/05/2025
|
2,623.50p
|
2,636.50p
|
2,597.00p
|
2,621.75p
|
21,788
|
|
30/04/2025
|
2,606.00p
|
2,614.00p
|
2,583.50p
|
2,597.25p
|
30,032
|
|
29/04/2025
|
2,614.00p
|
2,623.50p
|
2,601.06p
|
2,610.50p
|
6,142
|
|
28/04/2025
|
2,593.00p
|
2,605.50p
|
2,583.50p
|
2,594.50p
|
14,564
|
|
25/04/2025
|
2,578.00p
|
2,579.50p
|
2,561.00p
|
2,576.75p
|
8,803
|
|
24/04/2025
|
2,555.50p
|
2,567.00p
|
2,530.00p
|
2,567.00p
|
13,663
|
|
23/04/2025
|
2,560.50p
|
2,588.00p
|
2,541.00p
|
2,571.50p
|
25,268
|
|
22/04/2025
|
2,523.00p
|
2,541.50p
|
2,513.50p
|
2,535.00p
|
50,171
|
|
21/04/2025
|
2,506.00p
|
2,529.50p
|
2,494.00p
|
2,523.25p
|
11,841
|
|
18/04/2025
|
2,506.00p
|
2,529.50p
|
2,494.00p
|
2,523.25p
|
11,841
|
|
17/04/2025
|
2,506.00p
|
2,529.50p
|
2,494.00p
|
2,523.25p
|
11,841
|
|
16/04/2025
|
2,467.50p
|
2,496.50p
|
2,461.50p
|
2,496.00p
|
24,386
|
|
15/04/2025
|
2,486.00p
|
2,503.00p
|
2,472.50p
|
2,499.25p
|
22,819
|
|
14/04/2025
|
2,482.50p
|
2,494.17p
|
2,466.50p
|
2,480.75p
|
43,581
|
|
11/04/2025
|
2,447.50p
|
2,453.00p
|
2,391.50p
|
2,420.00p
|
45,978
|
|
10/04/2025
|
2,520.00p
|
2,520.00p
|
2,426.25p
|
2,426.25p
|
50,460
|
|
09/04/2025
|
2,386.00p
|
2,424.00p
|
2,330.00p
|
2,361.25p
|
31,527
|
|
08/04/2025
|
2,429.50p
|
2,463.50p
|
2,391.03p
|
2,430.25p
|
31,983
|
|
07/04/2025
|
2,247.00p
|
2,437.50p
|
2,194.14p
|
2,341.50p
|
124,176
|
|
04/04/2025
|
2,426.50p
|
2,432.50p
|
2,336.50p
|
2,360.00p
|
68,526
|
|
03/04/2025
|
2,483.00p
|
2,493.00p
|
2,432.50p
|
2,439.00p
|
59,785
|
|
02/04/2025
|
2,560.50p
|
2,561.00p
|
2,532.50p
|
2,546.00p
|
10,271
|
|
01/04/2025
|
2,566.00p
|
2,576.50p
|
2,552.54p
|
2,572.00p
|
82,003
|
|
31/03/2025
|
2,572.50p
|
2,584.50p
|
2,558.50p
|
2,576.50p
|
32,756
|
|
28/03/2025
|
2,612.00p
|
2,633.00p
|
2,590.58p
|
2,597.50p
|
7,868
|
|
27/03/2025
|
2,678.50p
|
2,680.50p
|
2,651.50p
|
2,656.75p
|
20,216
|
|
26/03/2025
|
2,694.00p
|
2,699.00p
|
2,673.00p
|
2,674.75p
|
26,818
|
|
25/03/2025
|
2,675.00p
|
2,686.50p
|
2,664.00p
|
2,686.25p
|
25,083
|
|
24/03/2025
|
2,686.50p
|
2,686.50p
|
2,666.00p
|
2,677.75p
|
43,985
|
|
21/03/2025
|
2,695.50p
|
2,699.50p
|
2,675.00p
|
2,686.00p
|
10,520
|
|
20/03/2025
|
2,695.50p
|
2,697.50p
|
2,659.50p
|
2,673.00p
|
13,668
|
|
19/03/2025
|
2,675.00p
|
2,678.50p
|
2,661.50p
|
2,669.25p
|
28,840
|
|
18/03/2025
|
2,654.50p
|
2,660.00p
|
2,647.00p
|
2,654.50p
|
20,870
|
|
17/03/2025
|
2,652.00p
|
2,666.00p
|
2,645.50p
|
2,662.00p
|
29,928
|
|
14/03/2025
|
2,622.00p
|
2,651.50p
|
2,613.00p
|
2,646.25p
|
32,270
|
|
13/03/2025
|
2,613.00p
|
2,624.30p
|
2,605.50p
|
2,609.50p
|
21,089
|
|
12/03/2025
|
2,600.50p
|
2,611.00p
|
2,590.50p
|
2,607.50p
|
10,733
|
|
11/03/2025
|
2,606.00p
|
2,616.50p
|
2,563.00p
|
2,563.25p
|
24,267
|
|
10/03/2025
|
2,632.50p
|
2,634.00p
|
2,600.00p
|
2,603.25p
|
19,958
|
|
07/03/2025
|
2,631.00p
|
2,646.50p
|
2,524.50p
|
2,618.75p
|
32,773
|
|
06/03/2025
|
2,656.50p
|
2,659.50p
|
2,636.50p
|
2,642.00p
|
23,328
|
|
05/03/2025
|
2,628.00p
|
2,638.00p
|
2,624.57p
|
2,629.00p
|
19,912
|
|
04/03/2025
|
2,648.00p
|
2,649.00p
|
2,605.52p
|
2,606.50p
|
16,132
|
|
03/03/2025
|
2,686.50p
|
2,686.50p
|
2,663.50p
|
2,671.50p
|
13,879
|
|
28/02/2025
|
2,628.00p
|
2,642.00p
|
2,623.00p
|
2,641.00p
|
17,129
|
|
27/02/2025
|
2,689.50p
|
2,691.50p
|
2,667.54p
|
2,676.00p
|
11,678
|
|
26/02/2025
|
2,669.00p
|
2,676.00p
|
2,662.00p
|
2,673.75p
|
33,019
|
|
25/02/2025
|
2,672.50p
|
2,684.50p
|
2,652.50p
|
2,656.50p
|
12,516
|
|
24/02/2025
|
2,651.00p
|
2,654.00p
|
2,638.00p
|
2,642.75p
|
11,462
|
|
21/02/2025
|
2,668.50p
|
2,688.00p
|
2,658.02p
|
2,661.25p
|
10,513
|
|
20/02/2025
|
2,681.50p
|
2,689.50p
|
2,666.00p
|
2,671.25p
|
9,959
|
|
19/02/2025
|
2,681.00p
|
2,682.50p
|
2,671.00p
|
2,675.00p
|
10,992
|
|
18/02/2025
|
2,685.00p
|
2,694.00p
|
2,680.00p
|
2,688.25p
|
5,805
|
|
17/02/2025
|
2,685.00p
|
2,693.00p
|
2,680.50p
|
2,686.50p
|
13,367
|
|
14/02/2025
|
2,664.50p
|
2,669.00p
|
2,661.00p
|
2,662.00p
|
10,311
|
|
13/02/2025
|
2,654.50p
|
2,677.00p
|
2,652.50p
|
2,670.00p
|
20,191
|
|
12/02/2025
|
2,661.50p
|
2,664.50p
|
2,640.75p
|
2,640.75p
|
27,297
|
|
11/02/2025
|
2,698.00p
|
2,698.50p
|
2,680.00p
|
2,688.50p
|
7,799
|
|
10/02/2025
|
2,686.50p
|
2,700.50p
|
2,681.50p
|
2,696.00p
|
9,972
|
|
07/02/2025
|
2,694.50p
|
2,700.50p
|
2,684.00p
|
2,688.25p
|
15,576
|
|
06/02/2025
|
2,685.00p
|
2,712.55p
|
2,674.00p
|
2,666.00p
|
24,236
|
|
05/02/2025
|
2,655.50p
|
2,669.50p
|
2,643.00p
|
2,666.00p
|
21,622
|
|
04/02/2025
|
2,639.50p
|
2,651.50p
|
2,633.00p
|
2,659.00p
|
15,713
|
|
03/02/2025
|
2,653.00p
|
2,663.00p
|
2,648.00p
|
2,659.00p
|
28,080
|
|
31/01/2025
|
2,697.50p
|
2,708.50p
|
2,686.50p
|
2,688.50p
|
5,808
|
|
30/01/2025
|
2,683.00p
|
2,691.50p
|
2,681.50p
|
2,688.00p
|
12,871
|
|
29/01/2025
|
2,666.00p
|
2,673.00p
|
2,662.50p
|
2,663.25p
|
9,573
|
|
28/01/2025
|
2,646.50p
|
2,664.50p
|
2,645.00p
|
2,653.00p
|
7,099
|
|
27/01/2025
|
2,643.50p
|
2,646.00p
|
2,623.00p
|
2,635.50p
|
31,887
|
|
24/01/2025
|
2,661.50p
|
2,663.37p
|
2,647.00p
|
2,659.25p
|
9,079
|
|
23/01/2025
|
2,651.50p
|
2,661.50p
|
2,640.50p
|
2,656.50p
|
5,784
|
|
22/01/2025
|
2,650.00p
|
2,655.50p
|
2,642.50p
|
2,653.50p
|
3,229
|
|
21/01/2025
|
2,646.00p
|
2,650.49p
|
2,636.50p
|
2,648.00p
|
6,134
|
|
20/01/2025
|
2,644.50p
|
2,651.00p
|
2,631.50p
|
2,639.00p
|
11,662
|
|
17/01/2025
|
2,634.00p
|
2,642.00p
|
2,626.00p
|
2,639.50p
|
4,176
|
|
16/01/2025
|
2,628.00p
|
2,630.00p
|
2,618.00p
|
2,620.50p
|
11,222
|
|
15/01/2025
|
2,599.00p
|
2,622.50p
|
2,597.00p
|
2,620.50p
|
10,829
|
|
14/01/2025
|
2,598.00p
|
2,606.55p
|
2,591.50p
|
2,595.50p
|
10,019
|
|
13/01/2025
|
2,600.00p
|
2,604.50p
|
2,588.00p
|
2,598.50p
|
17,045
|
|
10/01/2025
|
2,596.50p
|
2,605.00p
|
2,589.00p
|
2,595.25p
|
21,049
|
|
09/01/2025
|
2,626.00p
|
2,629.00p
|
2,612.00p
|
2,617.25p
|
10,557
|
|
08/01/2025
|
2,611.50p
|
2,630.50p
|
2,610.50p
|
2,629.25p
|
18,386
|
|
07/01/2025
|
2,615.50p
|
2,627.40p
|
2,608.50p
|
2,625.50p
|
7,744
|
|
06/01/2025
|
2,612.50p
|
2,629.50p
|
2,604.00p
|
2,625.50p
|
8,916
|
|
03/01/2025
|
2,609.00p
|
2,624.50p
|
2,599.50p
|
2,624.00p
|
3,889
|
|
02/01/2025
|
2,613.50p
|
2,646.00p
|
2,606.00p
|
2,644.00p
|
21,321
|
|
01/01/2025
|
2,598.50p
|
2,606.50p
|
2,583.00p
|
2,601.75p
|
9,043
|
|
31/12/2024
|
2,598.50p
|
2,606.50p
|
2,583.00p
|
2,601.75p
|
9,043
|
|
30/12/2024
|
2,611.00p
|
2,611.00p
|
2,583.50p
|
2,596.50p
|
9,783
|
|
27/12/2024
|
2,636.50p
|
2,640.50p
|
2,600.00p
|
2,613.50p
|
10,395
|
|
26/12/2024
|
2,582.50p
|
2,582.50p
|
2,567.50p
|
2,571.75p
|
6,452
|
|
25/12/2024
|
2,582.50p
|
2,582.50p
|
2,567.50p
|
2,571.75p
|
6,452
|