Vanguard Funds Vanguard FTSE 250 Ucits ETF
(VMID)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,145.50p
|
3,174.50p
|
3,138.98p
|
3,133.00p
|
190,530
|
|
21/11/2024
|
3,118.00p
|
3,133.00p
|
3,102.00p
|
3,133.00p
|
285,956
|
|
20/11/2024
|
3,163.00p
|
3,163.00p
|
3,111.00p
|
3,116.50p
|
181,744
|
|
19/11/2024
|
3,147.50p
|
3,154.00p
|
3,119.00p
|
3,142.50p
|
220,888
|
|
18/11/2024
|
3,151.50p
|
3,167.50p
|
3,124.50p
|
3,136.50p
|
114,179
|
|
15/11/2024
|
3,144.00p
|
3,162.00p
|
3,141.00p
|
3,155.50p
|
138,101
|
|
14/11/2024
|
3,128.00p
|
3,156.04p
|
3,123.50p
|
3,155.50p
|
66,509
|
|
13/11/2024
|
3,153.50p
|
3,155.50p
|
3,121.00p
|
3,135.00p
|
119,874
|
|
12/11/2024
|
3,164.00p
|
3,180.00p
|
3,137.00p
|
3,137.00p
|
446,195
|
|
11/11/2024
|
3,157.00p
|
3,196.55p
|
3,157.00p
|
3,185.00p
|
71,676
|
|
08/11/2024
|
3,177.00p
|
3,177.00p
|
3,146.37p
|
3,155.00p
|
97,575
|
|
07/11/2024
|
3,160.00p
|
3,173.00p
|
3,149.50p
|
3,172.00p
|
122,161
|
|
06/11/2024
|
3,175.50p
|
3,199.00p
|
3,134.50p
|
3,143.00p
|
302,739
|
|
05/11/2024
|
3,141.00p
|
3,158.50p
|
3,130.00p
|
3,130.00p
|
363,574
|
|
04/11/2024
|
3,149.50p
|
3,163.00p
|
3,140.20p
|
3,145.50p
|
266,397
|
|
01/11/2024
|
3,130.50p
|
3,156.00p
|
3,130.50p
|
3,149.50p
|
238,365
|
|
31/10/2024
|
3,180.00p
|
3,180.48p
|
3,124.50p
|
3,131.50p
|
518,169
|
|
30/10/2024
|
3,162.50p
|
3,230.50p
|
3,162.50p
|
3,178.00p
|
231,255
|
|
29/10/2024
|
3,202.00p
|
3,218.50p
|
3,166.50p
|
3,173.50p
|
121,639
|
|
28/10/2024
|
3,216.50p
|
3,220.50p
|
3,197.50p
|
3,208.50p
|
107,118
|
|
25/10/2024
|
3,207.00p
|
3,215.50p
|
3,185.46p
|
3,215.50p
|
398,650
|
|
24/10/2024
|
3,202.50p
|
3,215.50p
|
3,194.47p
|
3,204.00p
|
154,513
|
|
23/10/2024
|
3,221.50p
|
3,228.75p
|
3,198.00p
|
3,204.00p
|
727,627
|
|
22/10/2024
|
3,223.00p
|
3,225.73p
|
3,198.50p
|
3,221.50p
|
116,627
|
|
21/10/2024
|
3,256.50p
|
3,258.50p
|
3,213.00p
|
3,213.00p
|
312,571
|
|
18/10/2024
|
3,229.50p
|
3,253.00p
|
3,225.50p
|
3,247.50p
|
87,434
|
|
17/10/2024
|
3,223.00p
|
3,247.50p
|
3,222.50p
|
3,237.50p
|
198,901
|
|
16/10/2024
|
3,210.00p
|
3,235.00p
|
3,200.50p
|
3,199.50p
|
182,762
|
|
15/10/2024
|
3,204.00p
|
3,209.00p
|
3,192.00p
|
3,199.50p
|
217,051
|
|
14/10/2024
|
3,194.00p
|
3,200.00p
|
3,184.00p
|
3,193.00p
|
271,088
|
|
11/10/2024
|
3,186.50p
|
3,201.80p
|
3,183.00p
|
3,192.00p
|
468,848
|
|
10/10/2024
|
3,224.50p
|
3,224.50p
|
3,183.00p
|
3,187.50p
|
375,741
|
|
09/10/2024
|
3,176.50p
|
3,212.50p
|
3,176.50p
|
3,210.00p
|
1,036,100
|
|
08/10/2024
|
3,214.50p
|
3,214.50p
|
3,173.00p
|
3,179.50p
|
148,758
|
|
07/10/2024
|
3,238.00p
|
3,238.00p
|
3,197.00p
|
3,213.50p
|
178,821
|
|
04/10/2024
|
3,209.00p
|
3,226.30p
|
3,193.85p
|
3,221.00p
|
213,823
|
|
03/10/2024
|
3,210.00p
|
3,214.00p
|
3,192.50p
|
3,201.00p
|
178,699
|
|
02/10/2024
|
3,226.00p
|
3,232.04p
|
3,196.50p
|
3,203.00p
|
294,352
|
|
01/10/2024
|
3,234.00p
|
3,260.50p
|
3,220.55p
|
3,225.50p
|
209,579
|
|
30/09/2024
|
3,278.00p
|
3,278.00p
|
3,234.89p
|
3,242.50p
|
339,503
|
|
27/09/2024
|
3,240.00p
|
3,271.50p
|
3,235.50p
|
3,271.50p
|
277,813
|
|
26/09/2024
|
3,224.50p
|
3,250.00p
|
3,204.50p
|
3,235.00p
|
277,017
|
|
25/09/2024
|
3,193.00p
|
3,217.52p
|
3,191.00p
|
3,194.50p
|
179,704
|
|
24/09/2024
|
3,202.50p
|
3,235.91p
|
3,195.50p
|
3,195.50p
|
534,362
|
|
23/09/2024
|
3,203.00p
|
3,216.17p
|
3,199.37p
|
3,205.50p
|
126,405
|
|
20/09/2024
|
3,237.00p
|
3,245.95p
|
3,201.50p
|
3,201.50p
|
198,104
|
|
19/09/2024
|
3,233.50p
|
3,255.00p
|
3,208.00p
|
3,249.00p
|
172,336
|
|
18/09/2024
|
3,204.00p
|
3,222.50p
|
3,201.09p
|
3,205.00p
|
64,727
|
|
17/09/2024
|
3,225.50p
|
3,234.50p
|
3,214.50p
|
3,214.50p
|
92,942
|
|
16/09/2024
|
3,215.50p
|
3,217.00p
|
3,199.50p
|
3,213.00p
|
74,161
|
|
13/09/2024
|
3,186.50p
|
3,216.80p
|
3,182.17p
|
3,177.50p
|
132,310
|
|
12/09/2024
|
3,177.00p
|
3,195.50p
|
3,166.29p
|
3,178.50p
|
96,668
|
|
11/09/2024
|
3,204.50p
|
3,204.50p
|
3,177.08p
|
3,194.00p
|
260,110
|
|
10/09/2024
|
3,195.00p
|
3,208.00p
|
3,186.00p
|
3,194.00p
|
352,387
|
|
09/09/2024
|
3,177.50p
|
3,198.98p
|
3,177.50p
|
3,195.00p
|
415,095
|
|
06/09/2024
|
3,210.00p
|
3,225.34p
|
3,172.50p
|
3,172.50p
|
263,404
|
|
05/09/2024
|
3,210.00p
|
3,236.50p
|
3,202.00p
|
3,215.50p
|
274,225
|
|
04/09/2024
|
3,195.50p
|
3,226.00p
|
3,191.50p
|
3,219.00p
|
276,283
|
|
03/09/2024
|
3,265.50p
|
3,265.50p
|
3,215.50p
|
3,220.00p
|
267,105
|
|
02/09/2024
|
3,275.50p
|
3,280.55p
|
3,246.50p
|
3,265.00p
|
419,785
|
|
30/08/2024
|
3,251.00p
|
3,284.00p
|
3,251.00p
|
3,265.00p
|
785,035
|
|
29/08/2024
|
3,259.00p
|
3,277.50p
|
3,252.00p
|
3,259.50p
|
369,166
|
|
28/08/2024
|
3,277.00p
|
3,285.48p
|
3,262.50p
|
3,265.00p
|
589,459
|
|
27/08/2024
|
3,280.50p
|
3,297.50p
|
3,268.78p
|
3,275.00p
|
471,478
|
|
26/08/2024
|
3,261.00p
|
3,291.00p
|
3,256.50p
|
3,266.00p
|
5,675,249
|
|
23/08/2024
|
3,261.00p
|
3,291.00p
|
3,256.50p
|
3,266.00p
|
5,675,249
|
|
22/08/2024
|
3,261.00p
|
3,291.00p
|
3,256.50p
|
3,266.00p
|
5,675,249
|
|
21/08/2024
|
3,254.50p
|
3,268.00p
|
3,245.36p
|
3,268.00p
|
181,642
|
|
20/08/2024
|
3,255.00p
|
3,275.00p
|
3,242.50p
|
3,242.50p
|
84,649
|
|
19/08/2024
|
3,243.00p
|
3,269.98p
|
3,238.00p
|
3,265.50p
|
70,739
|
|
16/08/2024
|
3,254.00p
|
3,268.00p
|
3,244.50p
|
3,251.50p
|
146,150
|
|
15/08/2024
|
3,239.00p
|
3,266.00p
|
3,219.00p
|
3,257.00p
|
79,068
|
|
14/08/2024
|
3,206.00p
|
3,233.00p
|
3,201.50p
|
3,227.00p
|
109,821
|
|
13/08/2024
|
3,184.00p
|
3,200.50p
|
3,184.00p
|
3,198.00p
|
260,585
|
|
12/08/2024
|
3,174.50p
|
3,196.00p
|
3,174.50p
|
3,187.50p
|
122,640
|
|
09/08/2024
|
3,164.00p
|
3,198.00p
|
3,154.50p
|
3,177.00p
|
32,072
|
|
08/08/2024
|
3,162.50p
|
3,169.00p
|
3,123.00p
|
3,159.00p
|
223,353
|
|
07/08/2024
|
3,168.00p
|
3,176.00p
|
3,151.00p
|
3,166.50p
|
264,582
|
|
06/08/2024
|
3,147.00p
|
3,171.50p
|
3,119.50p
|
3,149.00p
|
514,301
|
|
05/08/2024
|
3,163.00p
|
3,177.00p
|
3,080.50p
|
3,119.00p
|
587,165
|
|
02/08/2024
|
3,275.50p
|
3,305.50p
|
3,212.80p
|
3,217.00p
|
433,258
|
|
01/08/2024
|
3,343.50p
|
3,365.00p
|
3,297.50p
|
3,305.50p
|
867,770
|
|
31/07/2024
|
3,336.00p
|
3,344.50p
|
3,320.00p
|
3,334.50p
|
497,103
|
|
30/07/2024
|
3,273.50p
|
3,321.50p
|
3,270.50p
|
3,311.00p
|
3,674,422
|
|
29/07/2024
|
3,285.50p
|
3,319.50p
|
3,278.00p
|
3,283.50p
|
274,553
|
|
26/07/2024
|
3,221.50p
|
3,297.50p
|
3,221.50p
|
3,229.00p
|
256,876
|
|
25/07/2024
|
3,216.50p
|
3,234.50p
|
3,193.55p
|
3,229.00p
|
382,865
|
|
24/07/2024
|
3,258.50p
|
3,258.50p
|
3,231.50p
|
3,231.50p
|
200,577
|
|
23/07/2024
|
3,264.50p
|
3,266.00p
|
3,245.50p
|
3,255.50p
|
139,720
|
|
22/07/2024
|
3,257.50p
|
3,275.50p
|
3,254.50p
|
3,264.00p
|
193,266
|
|
19/07/2024
|
3,268.00p
|
3,269.00p
|
3,245.50p
|
3,257.50p
|
367,010
|
|
18/07/2024
|
3,263.00p
|
3,293.50p
|
3,254.50p
|
3,278.50p
|
3,647,735
|
|
17/07/2024
|
3,270.00p
|
3,275.52p
|
3,248.35p
|
3,251.00p
|
396,511
|
|
16/07/2024
|
3,247.00p
|
3,273.50p
|
3,247.00p
|
3,267.50p
|
305,053
|
|
15/07/2024
|
3,270.50p
|
3,277.00p
|
3,249.00p
|
3,267.50p
|
253,152
|
|
12/07/2024
|
3,278.00p
|
3,278.00p
|
3,256.50p
|
3,272.00p
|
683,539
|
|
11/07/2024
|
3,249.50p
|
3,268.00p
|
3,222.00p
|
3,268.00p
|
340,537
|
|
10/07/2024
|
3,191.00p
|
3,227.50p
|
3,185.43p
|
3,227.50p
|
1,135,574
|
|
09/07/2024
|
3,212.00p
|
3,212.00p
|
3,179.00p
|
3,186.00p
|
558,610
|
|
08/07/2024
|
3,208.00p
|
3,212.50p
|
3,193.34p
|
3,207.50p
|
226,051
|
|
05/07/2024
|
3,180.50p
|
3,234.00p
|
3,168.40p
|
3,203.50p
|
385,720
|
|
04/07/2024
|
3,174.00p
|
3,176.50p
|
3,154.50p
|
3,176.50p
|
157,142
|
|
03/07/2024
|
3,134.50p
|
3,155.50p
|
3,116.25p
|
3,155.50p
|
124,045
|
|
02/07/2024
|
3,113.00p
|
3,117.50p
|
3,092.00p
|
3,106.50p
|
507,911
|
|
01/07/2024
|
3,110.50p
|
3,150.00p
|
3,106.50p
|
3,106.50p
|
117,341
|
|
28/06/2024
|
3,119.00p
|
3,140.00p
|
3,110.00p
|
3,110.00p
|
353,232
|
|
27/06/2024
|
3,131.00p
|
3,132.87p
|
3,117.23p
|
3,125.50p
|
82,433
|
|
26/06/2024
|
3,145.50p
|
3,146.50p
|
3,114.50p
|
3,119.50p
|
78,247
|
|
25/06/2024
|
3,167.00p
|
3,167.00p
|
3,126.00p
|
3,128.00p
|
314,717
|
|
24/06/2024
|
3,150.50p
|
3,169.50p
|
3,131.00p
|
3,161.00p
|
125,844
|
|
21/06/2024
|
3,146.50p
|
3,163.50p
|
3,128.00p
|
3,149.00p
|
1,128,705
|
|
20/06/2024
|
3,121.00p
|
3,151.50p
|
3,121.00p
|
3,149.00p
|
71,343
|
|
19/06/2024
|
3,127.50p
|
3,143.77p
|
3,126.00p
|
3,127.50p
|
106,473
|
|
18/06/2024
|
3,129.00p
|
3,132.00p
|
3,104.00p
|
3,131.00p
|
281,484
|
|
17/06/2024
|
3,094.50p
|
3,115.00p
|
3,087.50p
|
3,098.50p
|
1,983,721
|
|
14/06/2024
|
3,110.50p
|
3,119.50p
|
3,083.50p
|
3,098.00p
|
296,992
|
|
13/06/2024
|
3,155.00p
|
3,165.50p
|
3,110.50p
|
3,110.50p
|
138,410
|
|
12/06/2024
|
3,177.00p
|
3,199.00p
|
3,156.00p
|
3,195.00p
|
253,797
|
|
11/06/2024
|
3,214.50p
|
3,214.50p
|
3,157.35p
|
3,162.00p
|
266,482
|
|
10/06/2024
|
3,199.00p
|
3,200.50p
|
3,173.66p
|
3,190.00p
|
218,246
|
|
07/06/2024
|
3,210.00p
|
3,234.50p
|
3,196.00p
|
3,204.00p
|
426,951
|
|
06/06/2024
|
3,221.00p
|
3,241.50p
|
3,210.00p
|
3,227.50p
|
274,939
|
|
05/06/2024
|
3,249.00p
|
3,258.00p
|
3,202.00p
|
3,217.00p
|
264,519
|
|
04/06/2024
|
3,250.00p
|
3,250.00p
|
3,219.91p
|
3,222.00p
|
220,790
|
|
03/06/2024
|
3,250.00p
|
3,264.69p
|
3,233.50p
|
3,254.00p
|
442,730
|
|
31/05/2024
|
3,234.00p
|
3,239.00p
|
3,214.50p
|
3,230.00p
|
426,858
|
|
30/05/2024
|
3,171.00p
|
3,231.00p
|
3,171.00p
|
3,230.00p
|
520,723
|
|
29/05/2024
|
3,231.00p
|
3,231.00p
|
3,182.36p
|
3,183.50p
|
342,965
|
|
28/05/2024
|
3,239.50p
|
3,250.00p
|
3,218.35p
|
3,221.00p
|
272,512
|
|
27/05/2024
|
3,207.00p
|
3,242.18p
|
3,207.00p
|
3,230.00p
|
14,686
|