Market data

Select a section

Vanguard Funds Vanguard FTSE 250 Ucits ETF

(VMID)
Sector: n/a
3,381.00p
-18.50p -0.54
Last updated: 16:45:39

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 3,403.00p 3,407.00p 3,381.00p 3,381.00p 84,036
30/10/2025 3,422.50p 3,435.00p 3,392.95p 3,399.50p 101,370
27/10/2025 3,432.50p 3,447.50p 3,428.10p 3,433.00p 92,110
23/10/2025 3,395.00p 3,411.00p 3,388.65p 3,408.00p 180,585
20/10/2025 3,326.00p 3,339.00p 3,320.00p 3,330.00p 118,364
17/10/2025 3,329.50p 3,335.38p 3,288.50p 3,320.00p 183,116
16/10/2025 3,366.50p 3,366.50p 3,340.00p 3,354.00p 101,845
15/10/2025 3,362.00p 3,373.50p 3,355.50p 3,355.50p 126,306
14/10/2025 3,354.00p 3,360.00p 3,336.50p 3,357.50p 114,378
09/10/2025 3,357.00p 3,370.50p 3,351.00p 3,357.50p 128,501
08/10/2025 3,363.50p 3,365.44p 3,342.23p 3,359.00p 92,341
07/10/2025 3,366.00p 3,370.50p 3,350.00p 3,350.00p 31,804
06/10/2025 3,381.50p 3,382.50p 3,359.50p 3,364.00p 126,061
03/10/2025 3,364.50p 3,387.00p 3,361.00p 3,380.50p 136,671
01/10/2025 3,339.50p 3,355.50p 3,335.00p 3,355.00p 191,565
30/09/2025 3,334.00p 3,353.50p 3,320.50p 3,349.00p 176,790
29/09/2025 3,308.50p 3,328.00p 3,303.77p 3,328.00p 416,263
26/09/2025 3,290.50p 3,305.35p 3,272.50p 3,298.00p 130,150
25/09/2025 3,290.00p 3,295.00p 3,278.00p 3,283.50p 170,836
24/09/2025 3,301.50p 3,313.50p 3,282.75p 3,297.50p 147,507
23/09/2025 3,289.00p 3,314.14p 3,288.50p 3,299.50p 173,451
22/09/2025 3,281.00p 3,292.00p 3,269.45p 3,283.50p 119,162
19/09/2025 3,314.00p 3,314.00p 3,281.50p 3,281.50p 365,231
18/09/2025 3,300.00p 3,315.00p 3,283.50p 3,305.50p 86,998
17/09/2025 3,300.50p 3,322.00p 3,300.00p 3,314.00p 86,336
16/09/2025 3,315.50p 3,332.90p 3,295.50p 3,295.50p 137,041
15/09/2025 3,317.50p 3,337.02p 3,312.27p 3,318.50p 138,638
12/09/2025 3,327.50p 3,334.50p 3,312.98p 3,314.50p 76,878
11/09/2025 3,311.50p 3,328.50p 3,300.00p 3,324.50p 63,908
10/09/2025 3,318.50p 3,320.50p 3,300.50p 3,300.50p 64,383
09/09/2025 3,328.00p 3,335.50p 3,305.00p 3,308.50p 38,354
08/09/2025 3,324.00p 3,329.00p 3,308.00p 3,318.50p 80,897
05/09/2025 3,297.00p 3,317.50p 3,294.00p 3,303.50p 72,725
04/09/2025 3,264.50p 3,293.51p 3,257.50p 3,288.50p 95,605
02/09/2025 3,316.50p 3,319.00p 3,238.30p 3,240.00p 263,269
01/09/2025 3,318.50p 3,324.00p 3,309.50p 3,312.50p 64,867
28/08/2025 3,340.00p 3,347.50p 3,320.04p 3,330.50p 53,298
27/08/2025 3,342.50p 3,357.00p 3,327.76p 3,338.00p 94,150
26/08/2025 3,361.00p 3,373.50p 3,342.50p 3,350.00p 140,408
25/08/2025 3,340.50p 3,379.50p 3,334.50p 3,377.75p 48,457
22/08/2025 3,340.50p 3,379.50p 3,334.50p 3,377.75p 48,457
21/08/2025 3,351.00p 3,351.00p 3,329.50p 3,339.00p 67,622
20/08/2025 3,343.50p 3,347.50p 3,323.70p 3,347.50p 168,232
19/08/2025 3,324.00p 3,348.00p 3,324.00p 3,341.00p 149,298
15/08/2025 3,347.50p 3,352.00p 3,326.50p 3,326.50p 87,517
14/08/2025 3,333.00p 3,346.00p 3,329.50p 3,336.50p 211,380
13/08/2025 3,342.00p 3,349.00p 3,332.50p 3,336.50p 95,316
12/08/2025 3,334.50p 3,355.50p 3,329.50p 3,334.50p 74,711
11/08/2025 3,348.00p 3,354.00p 3,337.00p 3,341.00p 40,019
08/08/2025 3,356.00p 3,356.00p 3,340.37p 3,351.00p 74,367
07/08/2025 3,349.00p 3,358.50p 3,342.95p 3,349.00p 168,074
06/08/2025 3,351.00p 3,354.00p 3,335.78p 3,344.00p 82,346
05/08/2025 3,332.00p 3,354.50p 3,332.00p 3,340.50p 111,702
04/08/2025 3,310.50p 3,336.50p 3,310.50p 3,335.00p 194,006
01/08/2025 3,325.50p 3,342.50p 3,301.40p 3,312.50p 515,918
31/07/2025 3,330.50p 3,354.00p 3,327.00p 3,352.50p 18,554
30/07/2025 3,335.00p 3,338.05p 3,314.91p 3,322.00p 350,364
29/07/2025 3,344.50p 3,356.00p 3,325.73p 3,326.50p 188,785
28/07/2025 3,397.50p 3,397.50p 3,350.39p 3,352.50p 187,095
24/07/2025 3,369.00p 3,387.00p 3,362.50p 3,381.50p 143,892
23/07/2025 3,360.00p 3,367.14p 3,355.50p 3,357.00p 175,936
22/07/2025 3,356.00p 3,368.00p 3,336.00p 3,343.00p 298,998
21/07/2025 3,350.00p 3,356.50p 3,339.83p 3,356.50p 117,337
17/07/2025 3,323.50p 3,323.50p 3,300.53p 3,318.00p 147,417
16/07/2025 3,306.50p 3,312.50p 3,293.50p 3,294.00p 183,523
15/07/2025 3,312.00p 3,337.50p 3,303.00p 3,305.00p 85,868
14/07/2025 3,293.00p 3,313.00p 3,285.50p 3,313.00p 265,907
11/07/2025 3,294.00p 3,302.50p 3,286.40p 3,294.50p 110,972
10/07/2025 3,282.00p 3,306.00p 3,282.00p 3,306.00p 34,457
09/07/2025 3,287.50p 3,301.50p 3,281.54p 3,286.00p 91,692
08/07/2025 3,270.00p 3,291.50p 3,270.00p 3,287.00p 52,155
07/07/2025 3,305.00p 3,305.00p 3,280.00p 3,280.00p 72,818
04/07/2025 3,302.50p 3,302.50p 3,273.50p 3,283.50p 295,271
03/07/2025 3,267.00p 3,308.50p 3,267.00p 3,306.00p 342,393
02/07/2025 3,305.00p 3,318.00p 3,255.15p 3,266.50p 253,028
01/07/2025 3,285.50p 3,311.50p 3,285.00p 3,311.50p 46,608
30/06/2025 3,312.50p 3,315.50p 3,294.00p 3,294.00p 91,969
27/06/2025 3,273.00p 3,308.00p 3,273.00p 3,308.00p 64,235
26/06/2025 3,243.00p 3,274.50p 3,240.00p 3,271.50p 70,782
25/06/2025 3,237.50p 3,260.15p 3,237.50p 3,242.00p 40,152
23/06/2025 3,232.50p 3,236.00p 3,200.50p 3,216.00p 147,444
20/06/2025 3,224.50p 3,239.00p 3,212.00p 3,220.00p 158,644
19/06/2025 3,239.00p 3,239.00p 3,208.00p 3,208.00p 80,513
18/06/2025 3,305.00p 3,305.00p 3,275.50p 3,295.00p 126,560
17/06/2025 3,289.50p 3,309.50p 3,280.00p 3,288.00p 148,826
16/06/2025 3,284.50p 3,304.00p 3,275.50p 3,291.50p 151,198
13/06/2025 3,269.00p 3,300.50p 3,264.50p 3,277.50p 103,837
12/06/2025 3,310.00p 3,321.50p 3,291.35p 3,310.00p 110,728
11/06/2025 3,311.50p 3,327.00p 3,302.05p 3,316.50p 57,455
10/06/2025 3,308.50p 3,320.00p 3,287.00p 3,309.50p 66,123
09/06/2025 3,279.00p 3,292.50p 3,259.50p 3,292.50p 49,414
06/06/2025 3,259.50p 3,279.50p 3,255.15p 3,279.50p 40,405
05/06/2025 3,258.50p 3,265.50p 3,246.50p 3,257.00p 194,281
04/06/2025 3,258.50p 3,266.80p 3,247.50p 3,263.50p 42,851
03/06/2025 3,251.50p 3,263.50p 3,235.50p 3,247.50p 73,580
02/06/2025 3,263.50p 3,265.65p 3,233.70p 3,251.00p 60,407
30/05/2025 3,254.50p 3,269.50p 3,233.00p 3,249.00p 94,811
29/05/2025 3,250.00p 3,273.50p 3,239.50p 3,244.50p 79,353
28/05/2025 3,245.00p 3,250.00p 3,232.50p 3,236.00p 42,067
27/05/2025 3,231.50p 3,247.50p 3,220.00p 3,236.50p 121,571
26/05/2025 3,224.50p 3,228.00p 3,157.00p 3,201.00p 63,299
23/05/2025 3,224.50p 3,228.00p 3,157.00p 3,201.00p 63,299
22/05/2025 3,217.50p 3,233.50p 3,204.75p 3,214.00p 98,529
21/05/2025 3,243.00p 3,248.50p 3,227.95p 3,235.50p 77,880
20/05/2025 3,246.00p 3,264.00p 3,232.00p 3,258.50p 46,535
19/05/2025 3,237.50p 3,237.50p 3,196.73p 3,237.00p 85,444
16/05/2025 3,215.50p 3,240.00p 3,215.50p 3,237.50p 83,486
15/05/2025 3,212.00p 3,221.50p 3,201.50p 3,211.50p 78,177
14/05/2025 3,211.50p 3,218.00p 3,192.23p 3,211.00p 63,779
13/05/2025 3,189.00p 3,209.75p 3,118.75p 3,202.00p 104,057
12/05/2025 3,180.00p 3,210.00p 3,177.54p 3,182.00p 107,883
09/05/2025 3,171.00p 3,175.50p 3,156.50p 3,162.00p 52,689
08/05/2025 3,136.50p 3,178.50p 3,136.50p 3,158.50p 211,820
07/05/2025 3,130.50p 3,137.00p 3,115.93p 3,136.50p 86,543
06/05/2025 3,154.50p 3,156.50p 3,116.95p 3,140.00p 64,466
05/05/2025 3,110.00p 3,129.50p 3,096.00p 3,119.50p 68,309
02/05/2025 3,110.00p 3,129.50p 3,096.00p 3,119.50p 68,309

Market data

Select a section