Vanguard Funds Vanguard FTSE 250 Ucits ETF
(VMID)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
3,169.00p
|
3,189.00p
|
3,160.50p
|
3,160.50p
|
115,338
|
|
20/02/2025
|
3,164.50p
|
3,188.35p
|
3,157.00p
|
3,161.00p
|
85,621
|
|
19/02/2025
|
3,200.00p
|
3,208.50p
|
3,171.00p
|
3,176.50p
|
156,122
|
|
18/02/2025
|
3,211.00p
|
3,218.50p
|
3,194.45p
|
3,200.50p
|
228,175
|
|
17/02/2025
|
3,198.00p
|
3,219.50p
|
3,198.00p
|
3,210.00p
|
118,740
|
|
14/02/2025
|
3,220.00p
|
3,223.00p
|
3,204.83p
|
3,207.50p
|
33,491
|
|
13/02/2025
|
3,215.50p
|
3,215.50p
|
3,191.52p
|
3,209.50p
|
69,984
|
|
12/02/2025
|
3,198.50p
|
3,229.27p
|
3,196.02p
|
3,200.50p
|
116,203
|
|
11/02/2025
|
3,208.50p
|
3,217.00p
|
3,200.77p
|
3,205.00p
|
93,784
|
|
10/02/2025
|
3,193.50p
|
3,221.96p
|
3,193.50p
|
3,217.00p
|
95,079
|
|
07/02/2025
|
3,209.00p
|
3,225.50p
|
3,189.01p
|
3,189.50p
|
69,544
|
|
06/02/2025
|
3,203.50p
|
3,298.50p
|
3,190.00p
|
3,180.00p
|
604,602
|
|
05/02/2025
|
3,173.50p
|
3,180.00p
|
3,152.50p
|
3,163.00p
|
425,867
|
|
04/02/2025
|
3,158.00p
|
3,176.00p
|
3,150.00p
|
3,176.00p
|
450,365
|
|
03/02/2025
|
3,161.00p
|
3,179.50p
|
3,138.50p
|
3,176.00p
|
272,662
|
|
31/01/2025
|
3,192.50p
|
3,211.50p
|
3,185.50p
|
3,210.00p
|
319,273
|
|
30/01/2025
|
3,138.50p
|
3,186.00p
|
3,138.50p
|
3,186.00p
|
258,468
|
|
29/01/2025
|
3,156.00p
|
3,174.50p
|
3,148.00p
|
3,148.00p
|
115,629
|
|
28/01/2025
|
3,123.00p
|
3,155.00p
|
3,107.50p
|
3,153.00p
|
237,300
|
|
27/01/2025
|
3,132.50p
|
3,133.50p
|
3,110.50p
|
3,115.00p
|
374,469
|
|
24/01/2025
|
3,166.00p
|
3,168.30p
|
3,138.00p
|
3,143.00p
|
78,634
|
|
23/01/2025
|
3,149.50p
|
3,156.50p
|
3,131.50p
|
3,142.00p
|
2,714,964
|
|
22/01/2025
|
3,148.00p
|
3,168.50p
|
3,148.00p
|
3,151.75p
|
991,159
|
|
21/01/2025
|
3,146.00p
|
3,154.75p
|
3,140.50p
|
3,154.75p
|
57,818
|
|
20/01/2025
|
3,159.00p
|
3,159.50p
|
3,133.00p
|
3,136.00p
|
273,381
|
|
17/01/2025
|
3,147.00p
|
3,162.50p
|
3,144.68p
|
3,153.00p
|
82,233
|
|
16/01/2025
|
3,127.00p
|
3,143.50p
|
3,113.50p
|
3,114.00p
|
129,755
|
|
15/01/2025
|
3,034.50p
|
3,114.00p
|
3,034.50p
|
3,114.00p
|
225,051
|
|
14/01/2025
|
3,033.50p
|
3,041.00p
|
3,025.00p
|
3,025.00p
|
150,858
|
|
13/01/2025
|
3,020.00p
|
3,032.00p
|
3,008.05p
|
3,017.50p
|
260,888
|
|
10/01/2025
|
3,065.00p
|
3,067.50p
|
3,019.00p
|
3,021.50p
|
213,947
|
|
09/01/2025
|
3,062.50p
|
3,065.65p
|
3,020.50p
|
3,063.00p
|
255,529
|
|
08/01/2025
|
3,130.50p
|
3,130.50p
|
3,050.00p
|
3,050.00p
|
2,015,526
|
|
07/01/2025
|
3,144.50p
|
3,154.50p
|
3,113.00p
|
3,117.00p
|
102,668
|
|
06/01/2025
|
3,168.00p
|
3,181.73p
|
3,150.00p
|
3,164.00p
|
105,978
|
|
03/01/2025
|
3,168.00p
|
3,168.00p
|
3,148.70p
|
3,154.00p
|
62,801
|
|
02/01/2025
|
3,173.00p
|
3,175.50p
|
3,144.37p
|
3,161.00p
|
51,019
|
|
01/01/2025
|
3,116.00p
|
3,161.50p
|
3,113.50p
|
3,155.50p
|
22,244
|
|
31/12/2024
|
3,116.00p
|
3,161.50p
|
3,113.50p
|
3,155.50p
|
22,244
|
|
30/12/2024
|
3,122.00p
|
3,137.50p
|
3,113.58p
|
3,116.50p
|
62,565
|
|
27/12/2024
|
3,150.00p
|
3,153.75p
|
3,131.50p
|
3,137.00p
|
63,878
|
|
26/12/2024
|
3,125.00p
|
3,152.50p
|
3,125.00p
|
3,145.75p
|
23,276
|
|
25/12/2024
|
3,125.00p
|
3,152.50p
|
3,125.00p
|
3,145.75p
|
23,276
|
|
24/12/2024
|
3,125.00p
|
3,152.50p
|
3,125.00p
|
3,145.75p
|
23,276
|
|
23/12/2024
|
3,140.00p
|
3,140.00p
|
3,112.00p
|
3,134.50p
|
56,199
|
|
20/12/2024
|
3,099.50p
|
3,129.00p
|
3,097.00p
|
3,127.50p
|
103,695
|
|
19/12/2024
|
3,137.50p
|
3,138.50p
|
3,107.50p
|
3,122.00p
|
231,379
|
|
18/12/2024
|
3,147.50p
|
3,172.00p
|
3,142.50p
|
3,156.00p
|
298,830
|
|
17/12/2024
|
3,174.50p
|
3,188.50p
|
3,145.50p
|
3,145.50p
|
81,169
|
|
16/12/2024
|
3,207.00p
|
3,207.00p
|
3,182.00p
|
3,186.50p
|
215,297
|
|
13/12/2024
|
3,203.50p
|
3,216.00p
|
3,194.50p
|
3,196.00p
|
202,381
|
|
12/12/2024
|
3,203.00p
|
3,221.50p
|
3,203.00p
|
3,203.50p
|
79,425
|
|
11/12/2024
|
3,213.00p
|
3,240.50p
|
3,213.00p
|
3,234.00p
|
107,868
|
|
10/12/2024
|
3,244.50p
|
3,244.50p
|
3,224.50p
|
3,230.00p
|
72,817
|
|
09/12/2024
|
3,248.50p
|
3,258.40p
|
3,241.40p
|
3,247.25p
|
45,964
|
|
06/12/2024
|
3,243.50p
|
3,252.47p
|
3,231.00p
|
3,245.00p
|
47,033
|
|
05/12/2024
|
3,233.00p
|
3,245.50p
|
3,231.10p
|
3,236.50p
|
89,713
|
|
04/12/2024
|
3,219.50p
|
3,237.50p
|
3,217.00p
|
3,236.50p
|
212,442
|
|
03/12/2024
|
3,202.50p
|
3,222.50p
|
3,202.50p
|
3,219.00p
|
38,441
|
|
02/12/2024
|
3,204.00p
|
3,209.00p
|
3,189.00p
|
3,198.00p
|
145,314
|
|
29/11/2024
|
3,194.50p
|
3,205.50p
|
3,188.00p
|
3,199.50p
|
89,052
|
|
28/11/2024
|
3,183.00p
|
3,202.50p
|
3,181.00p
|
3,171.00p
|
188,746
|
|
27/11/2024
|
3,165.00p
|
3,179.00p
|
3,164.00p
|
3,171.00p
|
204,069
|
|
26/11/2024
|
3,178.00p
|
3,197.00p
|
3,166.50p
|
3,166.50p
|
134,391
|
|
25/11/2024
|
3,180.00p
|
3,195.00p
|
3,169.35p
|
3,133.00p
|
194,093
|
|
22/11/2024
|
3,145.50p
|
3,174.50p
|
3,138.98p
|
3,133.00p
|
190,530
|
|
21/11/2024
|
3,118.00p
|
3,133.00p
|
3,102.00p
|
3,133.00p
|
285,956
|
|
20/11/2024
|
3,163.00p
|
3,163.00p
|
3,111.00p
|
3,116.50p
|
181,744
|
|
19/11/2024
|
3,147.50p
|
3,154.00p
|
3,119.00p
|
3,142.50p
|
220,888
|
|
18/11/2024
|
3,151.50p
|
3,167.50p
|
3,124.50p
|
3,136.50p
|
114,179
|
|
15/11/2024
|
3,144.00p
|
3,162.00p
|
3,141.00p
|
3,155.50p
|
138,101
|
|
14/11/2024
|
3,128.00p
|
3,156.04p
|
3,123.50p
|
3,155.50p
|
66,509
|
|
13/11/2024
|
3,153.50p
|
3,155.50p
|
3,121.00p
|
3,135.00p
|
119,874
|
|
12/11/2024
|
3,164.00p
|
3,180.00p
|
3,137.00p
|
3,137.00p
|
446,195
|
|
11/11/2024
|
3,157.00p
|
3,196.55p
|
3,157.00p
|
3,185.00p
|
71,676
|
|
08/11/2024
|
3,177.00p
|
3,177.00p
|
3,146.37p
|
3,155.00p
|
97,575
|
|
07/11/2024
|
3,160.00p
|
3,173.00p
|
3,149.50p
|
3,172.00p
|
122,161
|
|
06/11/2024
|
3,175.50p
|
3,199.00p
|
3,134.50p
|
3,143.00p
|
302,739
|
|
05/11/2024
|
3,141.00p
|
3,158.50p
|
3,130.00p
|
3,130.00p
|
363,574
|
|
04/11/2024
|
3,149.50p
|
3,163.00p
|
3,140.20p
|
3,145.50p
|
266,397
|
|
01/11/2024
|
3,130.50p
|
3,156.00p
|
3,130.50p
|
3,149.50p
|
238,365
|
|
31/10/2024
|
3,180.00p
|
3,180.48p
|
3,124.50p
|
3,131.50p
|
518,169
|
|
30/10/2024
|
3,162.50p
|
3,230.50p
|
3,162.50p
|
3,178.00p
|
231,255
|
|
29/10/2024
|
3,202.00p
|
3,218.50p
|
3,166.50p
|
3,173.50p
|
121,639
|
|
28/10/2024
|
3,216.50p
|
3,220.50p
|
3,197.50p
|
3,208.50p
|
107,118
|
|
25/10/2024
|
3,207.00p
|
3,215.50p
|
3,185.46p
|
3,215.50p
|
398,650
|
|
24/10/2024
|
3,202.50p
|
3,215.50p
|
3,194.47p
|
3,204.00p
|
154,513
|
|
23/10/2024
|
3,221.50p
|
3,228.75p
|
3,198.00p
|
3,204.00p
|
727,627
|
|
22/10/2024
|
3,223.00p
|
3,225.73p
|
3,198.50p
|
3,221.50p
|
116,627
|
|
21/10/2024
|
3,256.50p
|
3,258.50p
|
3,213.00p
|
3,213.00p
|
312,571
|
|
18/10/2024
|
3,229.50p
|
3,253.00p
|
3,225.50p
|
3,247.50p
|
87,434
|
|
17/10/2024
|
3,223.00p
|
3,247.50p
|
3,222.50p
|
3,237.50p
|
198,901
|
|
16/10/2024
|
3,210.00p
|
3,235.00p
|
3,200.50p
|
3,199.50p
|
182,762
|
|
15/10/2024
|
3,204.00p
|
3,209.00p
|
3,192.00p
|
3,199.50p
|
217,051
|
|
14/10/2024
|
3,194.00p
|
3,200.00p
|
3,184.00p
|
3,193.00p
|
271,088
|
|
11/10/2024
|
3,186.50p
|
3,201.80p
|
3,183.00p
|
3,192.00p
|
468,848
|
|
10/10/2024
|
3,224.50p
|
3,224.50p
|
3,183.00p
|
3,187.50p
|
375,741
|
|
09/10/2024
|
3,176.50p
|
3,212.50p
|
3,176.50p
|
3,210.00p
|
1,036,100
|
|
08/10/2024
|
3,214.50p
|
3,214.50p
|
3,173.00p
|
3,179.50p
|
148,758
|
|
07/10/2024
|
3,238.00p
|
3,238.00p
|
3,197.00p
|
3,213.50p
|
178,821
|
|
04/10/2024
|
3,209.00p
|
3,226.30p
|
3,193.85p
|
3,221.00p
|
213,823
|
|
03/10/2024
|
3,210.00p
|
3,214.00p
|
3,192.50p
|
3,201.00p
|
178,699
|
|
02/10/2024
|
3,226.00p
|
3,232.04p
|
3,196.50p
|
3,203.00p
|
294,352
|
|
01/10/2024
|
3,234.00p
|
3,260.50p
|
3,220.55p
|
3,225.50p
|
209,579
|
|
30/09/2024
|
3,278.00p
|
3,278.00p
|
3,234.89p
|
3,242.50p
|
339,503
|
|
27/09/2024
|
3,240.00p
|
3,271.50p
|
3,235.50p
|
3,271.50p
|
277,813
|
|
26/09/2024
|
3,224.50p
|
3,250.00p
|
3,204.50p
|
3,235.00p
|
277,017
|
|
25/09/2024
|
3,193.00p
|
3,217.52p
|
3,191.00p
|
3,194.50p
|
179,704
|
|
24/09/2024
|
3,202.50p
|
3,235.91p
|
3,195.50p
|
3,195.50p
|
534,362
|
|
23/09/2024
|
3,203.00p
|
3,216.17p
|
3,199.37p
|
3,205.50p
|
126,405
|
|
20/09/2024
|
3,237.00p
|
3,245.95p
|
3,201.50p
|
3,201.50p
|
198,104
|
|
19/09/2024
|
3,233.50p
|
3,255.00p
|
3,208.00p
|
3,249.00p
|
172,336
|
|
18/09/2024
|
3,204.00p
|
3,222.50p
|
3,201.09p
|
3,205.00p
|
64,727
|
|
17/09/2024
|
3,225.50p
|
3,234.50p
|
3,214.50p
|
3,214.50p
|
92,942
|
|
16/09/2024
|
3,215.50p
|
3,217.00p
|
3,199.50p
|
3,213.00p
|
74,161
|
|
13/09/2024
|
3,186.50p
|
3,216.80p
|
3,182.17p
|
3,177.50p
|
132,310
|
|
12/09/2024
|
3,177.00p
|
3,195.50p
|
3,166.29p
|
3,178.50p
|
96,668
|
|
11/09/2024
|
3,204.50p
|
3,204.50p
|
3,177.08p
|
3,194.00p
|
260,110
|
|
10/09/2024
|
3,195.00p
|
3,208.00p
|
3,186.00p
|
3,194.00p
|
352,387
|
|
09/09/2024
|
3,177.50p
|
3,198.98p
|
3,177.50p
|
3,195.00p
|
415,095
|
|
06/09/2024
|
3,210.00p
|
3,225.34p
|
3,172.50p
|
3,172.50p
|
263,404
|
|
05/09/2024
|
3,210.00p
|
3,236.50p
|
3,202.00p
|
3,215.50p
|
274,225
|
|
04/09/2024
|
3,195.50p
|
3,226.00p
|
3,191.50p
|
3,219.00p
|
276,283
|
|
03/09/2024
|
3,265.50p
|
3,265.50p
|
3,215.50p
|
3,220.00p
|
267,105
|
|
02/09/2024
|
3,275.50p
|
3,280.55p
|
3,246.50p
|
3,265.00p
|
419,785
|
|
30/08/2024
|
3,251.00p
|
3,284.00p
|
3,251.00p
|
3,265.00p
|
785,035
|
|
29/08/2024
|
3,259.00p
|
3,277.50p
|
3,252.00p
|
3,259.50p
|
369,166
|
|
28/08/2024
|
3,277.00p
|
3,285.48p
|
3,262.50p
|
3,265.00p
|
589,459
|
|
27/08/2024
|
3,280.50p
|
3,297.50p
|
3,268.78p
|
3,275.00p
|
471,478
|
|
26/08/2024
|
3,261.00p
|
3,291.00p
|
3,256.50p
|
3,266.00p
|
5,675,249
|
|
23/08/2024
|
3,261.00p
|
3,291.00p
|
3,256.50p
|
3,266.00p
|
5,675,249
|
|
22/08/2024
|
3,261.00p
|
3,291.00p
|
3,256.50p
|
3,266.00p
|
5,675,249
|