Virgin Money UK
(VMUK)
Sector: Banks
Historic Prices - up to 10 years
|
22/11/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
21/11/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
20/11/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
19/11/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
18/11/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
15/11/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
14/11/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
13/11/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
12/11/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
11/11/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
08/11/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
07/11/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
06/11/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
05/11/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
04/11/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
01/11/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
31/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
30/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
29/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
28/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
25/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
24/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
23/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
22/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
21/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
18/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
17/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
16/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
15/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
14/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
11/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
10/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
09/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
08/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
07/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
04/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
03/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
02/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
01/10/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
30/09/2024
|
218.00p
|
217.60p
|
217.60p
|
217.60p
|
0
|
|
27/09/2024
|
218.00p
|
218.00p
|
217.40p
|
217.60p
|
32,914,699
|
|
26/09/2024
|
217.40p
|
217.60p
|
217.20p
|
217.40p
|
9,975,105
|
|
25/09/2024
|
217.20p
|
217.40p
|
217.20p
|
217.20p
|
713,263
|
|
24/09/2024
|
217.40p
|
217.40p
|
217.00p
|
217.20p
|
883,199
|
|
23/09/2024
|
217.20p
|
217.20p
|
217.00p
|
217.00p
|
1,068,805
|
|
20/09/2024
|
217.00p
|
217.20p
|
217.00p
|
217.00p
|
5,394,056
|
|
19/09/2024
|
217.00p
|
217.20p
|
217.00p
|
217.20p
|
1,520,446
|
|
18/09/2024
|
217.00p
|
217.20p
|
216.80p
|
217.20p
|
1,092,942
|
|
17/09/2024
|
217.00p
|
217.20p
|
216.80p
|
217.20p
|
10,922,435
|
|
16/09/2024
|
216.80p
|
217.00p
|
216.80p
|
217.00p
|
1,563,292
|
|
13/09/2024
|
217.00p
|
217.00p
|
216.80p
|
217.00p
|
1,990,309
|
|
12/09/2024
|
217.00p
|
217.00p
|
216.60p
|
217.00p
|
3,939,184
|
|
11/09/2024
|
217.00p
|
217.00p
|
216.60p
|
216.80p
|
3,503,083
|
|
10/09/2024
|
216.60p
|
217.00p
|
216.60p
|
216.80p
|
2,186,618
|
|
09/09/2024
|
216.60p
|
217.20p
|
216.60p
|
216.80p
|
47,290,907
|
|
06/09/2024
|
216.60p
|
217.00p
|
216.60p
|
216.80p
|
16,592,982
|
|
05/09/2024
|
215.80p
|
216.00p
|
215.40p
|
215.60p
|
4,036,056
|
|
04/09/2024
|
215.80p
|
216.00p
|
215.60p
|
215.60p
|
1,570,724
|
|
03/09/2024
|
215.80p
|
216.00p
|
215.60p
|
216.00p
|
2,254,778
|
|
02/09/2024
|
215.80p
|
216.00p
|
215.80p
|
215.80p
|
904,856
|
|
30/08/2024
|
215.40p
|
215.80p
|
215.40p
|
215.80p
|
1,748,383
|
|
29/08/2024
|
215.40p
|
215.80p
|
215.40p
|
215.40p
|
810,167
|
|
28/08/2024
|
215.60p
|
216.00p
|
215.20p
|
215.40p
|
728,868
|
|
27/08/2024
|
215.20p
|
215.80p
|
214.80p
|
215.40p
|
1,383,226
|
|
26/08/2024
|
215.80p
|
215.80p
|
215.00p
|
215.40p
|
1,474,659
|
|
23/08/2024
|
215.80p
|
215.80p
|
215.00p
|
215.40p
|
1,474,659
|
|
22/08/2024
|
215.80p
|
215.80p
|
215.00p
|
215.40p
|
1,474,659
|
|
21/08/2024
|
216.00p
|
216.00p
|
215.60p
|
215.60p
|
2,077,309
|
|
20/08/2024
|
215.60p
|
216.00p
|
215.60p
|
215.60p
|
954,713
|
|
19/08/2024
|
215.80p
|
216.00p
|
215.40p
|
215.80p
|
3,228,247
|
|
16/08/2024
|
215.40p
|
215.80p
|
215.40p
|
215.80p
|
1,573,004
|
|
15/08/2024
|
216.00p
|
216.00p
|
215.32p
|
215.80p
|
4,219,914
|
|
14/08/2024
|
214.80p
|
216.06p
|
214.80p
|
215.60p
|
6,048,531
|
|
13/08/2024
|
215.00p
|
215.40p
|
214.80p
|
215.20p
|
3,423,911
|
|
12/08/2024
|
215.20p
|
215.40p
|
214.80p
|
215.20p
|
2,368,431
|
|
09/08/2024
|
215.00p
|
215.40p
|
210.80p
|
215.00p
|
972,942
|
|
08/08/2024
|
214.80p
|
215.40p
|
214.60p
|
214.80p
|
1,982,386
|
|
07/08/2024
|
214.80p
|
215.20p
|
214.40p
|
214.80p
|
4,461,717
|
|
06/08/2024
|
214.40p
|
215.20p
|
214.20p
|
214.40p
|
8,828,912
|
|
05/08/2024
|
214.40p
|
215.00p
|
214.20p
|
214.20p
|
12,467,735
|
|
02/08/2024
|
215.20p
|
215.40p
|
214.60p
|
215.00p
|
5,696,831
|
|
01/08/2024
|
215.00p
|
216.40p
|
211.00p
|
215.40p
|
2,224,910
|
|
31/07/2024
|
215.20p
|
215.60p
|
215.20p
|
215.40p
|
3,506,711
|
|
30/07/2024
|
215.20p
|
215.40p
|
215.20p
|
215.40p
|
2,037,708
|
|
29/07/2024
|
215.20p
|
215.60p
|
214.80p
|
215.40p
|
7,168,103
|
|
26/07/2024
|
215.00p
|
215.20p
|
215.00p
|
215.00p
|
3,073,559
|
|
25/07/2024
|
215.20p
|
215.40p
|
213.40p
|
215.00p
|
12,671,342
|
|
24/07/2024
|
215.40p
|
216.00p
|
215.12p
|
215.20p
|
35,325,473
|
|
23/07/2024
|
215.20p
|
215.40p
|
215.10p
|
215.40p
|
8,518,151
|
|
22/07/2024
|
215.60p
|
215.80p
|
215.20p
|
215.20p
|
1,448,301
|
|
19/07/2024
|
214.40p
|
215.80p
|
214.40p
|
215.60p
|
6,392,496
|
|
18/07/2024
|
214.60p
|
215.00p
|
214.00p
|
215.00p
|
1,726,537
|
|
17/07/2024
|
214.60p
|
215.00p
|
213.80p
|
214.80p
|
2,482,966
|
|
16/07/2024
|
214.20p
|
215.20p
|
213.80p
|
215.20p
|
1,084,091
|
|
15/07/2024
|
214.20p
|
214.80p
|
213.80p
|
214.40p
|
1,210,166
|
|
12/07/2024
|
214.00p
|
214.80p
|
213.80p
|
214.60p
|
1,732,533
|
|
11/07/2024
|
214.00p
|
214.40p
|
213.80p
|
214.40p
|
3,352,665
|
|
10/07/2024
|
214.00p
|
214.20p
|
213.80p
|
213.80p
|
2,277,815
|
|
09/07/2024
|
214.00p
|
214.00p
|
213.40p
|
214.00p
|
5,656,842
|
|
08/07/2024
|
214.00p
|
214.00p
|
213.60p
|
214.00p
|
3,052,360
|
|
05/07/2024
|
213.80p
|
214.40p
|
213.40p
|
213.80p
|
3,190,030
|
|
04/07/2024
|
214.20p
|
214.40p
|
213.80p
|
214.00p
|
1,333,240
|
|
03/07/2024
|
214.80p
|
214.80p
|
213.80p
|
214.00p
|
2,566,769
|
|
02/07/2024
|
214.00p
|
219.00p
|
213.40p
|
213.60p
|
1,123,855
|
|
01/07/2024
|
215.00p
|
215.08p
|
213.40p
|
213.60p
|
1,899,167
|
|
28/06/2024
|
213.60p
|
214.00p
|
213.00p
|
213.60p
|
3,153,396
|
|
27/06/2024
|
214.00p
|
214.00p
|
212.80p
|
213.00p
|
6,971,841
|
|
26/06/2024
|
214.80p
|
215.42p
|
214.60p
|
214.80p
|
2,093,166
|
|
25/06/2024
|
215.00p
|
215.60p
|
214.60p
|
214.60p
|
2,944,270
|
|
24/06/2024
|
214.80p
|
215.20p
|
214.60p
|
214.80p
|
3,189,765
|
|
21/06/2024
|
215.20p
|
215.20p
|
213.80p
|
213.80p
|
7,879,493
|
|
20/06/2024
|
215.00p
|
215.20p
|
214.60p
|
215.00p
|
2,791,082
|
|
19/06/2024
|
214.40p
|
215.20p
|
214.00p
|
215.20p
|
2,033,956
|
|
18/06/2024
|
214.20p
|
214.60p
|
214.00p
|
214.60p
|
2,548,758
|
|
17/06/2024
|
214.20p
|
214.60p
|
214.00p
|
214.00p
|
3,211,750
|
|
14/06/2024
|
214.20p
|
214.60p
|
213.78p
|
214.20p
|
1,540,953
|
|
13/06/2024
|
216.20p
|
216.20p
|
213.60p
|
213.80p
|
2,876,733
|
|
12/06/2024
|
214.20p
|
214.40p
|
213.60p
|
214.00p
|
1,813,873
|
|
11/06/2024
|
214.00p
|
214.00p
|
213.40p
|
213.60p
|
7,712,071
|
|
10/06/2024
|
213.40p
|
213.80p
|
213.20p
|
213.60p
|
2,809,325
|
|
07/06/2024
|
213.80p
|
214.60p
|
213.60p
|
213.60p
|
853,640
|
|
06/06/2024
|
214.00p
|
214.80p
|
213.20p
|
214.00p
|
1,035,099
|
|
05/06/2024
|
213.80p
|
214.00p
|
213.00p
|
213.40p
|
1,513,648
|
|
04/06/2024
|
213.00p
|
213.60p
|
212.80p
|
213.00p
|
4,338,373
|
|
03/06/2024
|
214.00p
|
214.72p
|
212.80p
|
213.20p
|
2,261,087
|
|
31/05/2024
|
213.20p
|
213.80p
|
212.80p
|
212.80p
|
7,981,818
|
|
30/05/2024
|
213.00p
|
213.80p
|
212.80p
|
213.00p
|
4,786,690
|
|
29/05/2024
|
213.20p
|
213.60p
|
212.60p
|
213.00p
|
1,797,630
|
|
28/05/2024
|
212.60p
|
214.40p
|
212.60p
|
212.80p
|
1,500,115
|
|
27/05/2024
|
214.60p
|
214.80p
|
212.60p
|
212.80p
|
3,869,989
|