Virgin Money UK
(VMUK)
Sector: Banks
Historic Prices - up to 10 years
|
19/09/2024
|
217.00p
|
217.20p
|
217.00p
|
217.20p
|
1,520,446
|
|
18/09/2024
|
217.00p
|
217.20p
|
216.80p
|
217.20p
|
1,092,942
|
|
17/09/2024
|
217.00p
|
217.20p
|
216.80p
|
217.20p
|
10,922,435
|
|
16/09/2024
|
216.80p
|
217.00p
|
216.80p
|
217.00p
|
1,563,292
|
|
13/09/2024
|
217.00p
|
217.00p
|
216.80p
|
217.00p
|
1,990,309
|
|
12/09/2024
|
217.00p
|
217.00p
|
216.60p
|
217.00p
|
3,939,184
|
|
11/09/2024
|
217.00p
|
217.00p
|
216.60p
|
216.80p
|
3,503,083
|
|
10/09/2024
|
216.60p
|
217.00p
|
216.60p
|
216.80p
|
2,186,618
|
|
09/09/2024
|
216.60p
|
217.20p
|
216.60p
|
216.80p
|
47,290,907
|
|
06/09/2024
|
216.60p
|
217.00p
|
216.60p
|
216.80p
|
16,592,982
|
|
05/09/2024
|
215.80p
|
216.00p
|
215.40p
|
215.60p
|
4,036,056
|
|
04/09/2024
|
215.80p
|
216.00p
|
215.60p
|
215.60p
|
1,570,724
|
|
03/09/2024
|
215.80p
|
216.00p
|
215.60p
|
216.00p
|
2,254,778
|
|
02/09/2024
|
215.80p
|
216.00p
|
215.80p
|
215.80p
|
904,856
|
|
30/08/2024
|
215.40p
|
215.80p
|
215.40p
|
215.80p
|
1,748,383
|
|
29/08/2024
|
215.40p
|
215.80p
|
215.40p
|
215.40p
|
810,167
|
|
28/08/2024
|
215.60p
|
216.00p
|
215.20p
|
215.40p
|
728,868
|
|
27/08/2024
|
215.20p
|
215.80p
|
214.80p
|
215.40p
|
1,383,226
|
|
26/08/2024
|
215.80p
|
215.80p
|
215.00p
|
215.40p
|
1,474,659
|
|
23/08/2024
|
215.80p
|
215.80p
|
215.00p
|
215.40p
|
1,474,659
|
|
22/08/2024
|
215.80p
|
215.80p
|
215.00p
|
215.40p
|
1,474,659
|
|
21/08/2024
|
216.00p
|
216.00p
|
215.60p
|
215.60p
|
2,077,309
|
|
20/08/2024
|
215.60p
|
216.00p
|
215.60p
|
215.60p
|
954,713
|
|
19/08/2024
|
215.80p
|
216.00p
|
215.40p
|
215.80p
|
3,228,247
|
|
16/08/2024
|
215.40p
|
215.80p
|
215.40p
|
215.80p
|
1,573,004
|
|
15/08/2024
|
216.00p
|
216.00p
|
215.32p
|
215.80p
|
4,219,914
|
|
14/08/2024
|
214.80p
|
216.06p
|
214.80p
|
215.60p
|
6,048,531
|
|
13/08/2024
|
215.00p
|
215.40p
|
214.80p
|
215.20p
|
3,423,911
|
|
12/08/2024
|
215.20p
|
215.40p
|
214.80p
|
215.20p
|
2,368,431
|
|
09/08/2024
|
215.00p
|
215.40p
|
210.80p
|
215.00p
|
972,942
|
|
08/08/2024
|
214.80p
|
215.40p
|
214.60p
|
214.80p
|
1,982,386
|
|
07/08/2024
|
214.80p
|
215.20p
|
214.40p
|
214.80p
|
4,461,717
|
|
06/08/2024
|
214.40p
|
215.20p
|
214.20p
|
214.40p
|
8,828,912
|
|
05/08/2024
|
214.40p
|
215.00p
|
214.20p
|
214.20p
|
12,467,735
|
|
02/08/2024
|
215.20p
|
215.40p
|
214.60p
|
215.00p
|
5,696,831
|
|
01/08/2024
|
215.00p
|
216.40p
|
211.00p
|
215.40p
|
2,224,910
|
|
31/07/2024
|
215.20p
|
215.60p
|
215.20p
|
215.40p
|
3,506,711
|
|
30/07/2024
|
215.20p
|
215.40p
|
215.20p
|
215.40p
|
2,037,708
|
|
29/07/2024
|
215.20p
|
215.60p
|
214.80p
|
215.40p
|
7,168,103
|
|
26/07/2024
|
215.00p
|
215.20p
|
215.00p
|
215.00p
|
3,073,559
|
|
25/07/2024
|
215.20p
|
215.40p
|
213.40p
|
215.00p
|
12,671,342
|
|
24/07/2024
|
215.40p
|
216.00p
|
215.12p
|
215.20p
|
35,325,473
|
|
23/07/2024
|
215.20p
|
215.40p
|
215.10p
|
215.40p
|
8,518,151
|
|
22/07/2024
|
215.60p
|
215.80p
|
215.20p
|
215.20p
|
1,448,301
|
|
19/07/2024
|
214.40p
|
215.80p
|
214.40p
|
215.60p
|
6,392,496
|
|
18/07/2024
|
214.60p
|
215.00p
|
214.00p
|
215.00p
|
1,726,537
|
|
17/07/2024
|
214.60p
|
215.00p
|
213.80p
|
214.80p
|
2,482,966
|
|
16/07/2024
|
214.20p
|
215.20p
|
213.80p
|
215.20p
|
1,084,091
|
|
15/07/2024
|
214.20p
|
214.80p
|
213.80p
|
214.40p
|
1,210,166
|
|
12/07/2024
|
214.00p
|
214.80p
|
213.80p
|
214.60p
|
1,732,533
|
|
11/07/2024
|
214.00p
|
214.40p
|
213.80p
|
214.40p
|
3,352,665
|
|
10/07/2024
|
214.00p
|
214.20p
|
213.80p
|
213.80p
|
2,277,815
|
|
09/07/2024
|
214.00p
|
214.00p
|
213.40p
|
214.00p
|
5,656,842
|
|
08/07/2024
|
214.00p
|
214.00p
|
213.60p
|
214.00p
|
3,052,360
|
|
05/07/2024
|
213.80p
|
214.40p
|
213.40p
|
213.80p
|
3,190,030
|
|
04/07/2024
|
214.20p
|
214.40p
|
213.80p
|
214.00p
|
1,333,240
|
|
03/07/2024
|
214.80p
|
214.80p
|
213.80p
|
214.00p
|
2,566,769
|
|
02/07/2024
|
214.00p
|
219.00p
|
213.40p
|
213.60p
|
1,123,855
|
|
01/07/2024
|
215.00p
|
215.08p
|
213.40p
|
213.60p
|
1,899,167
|
|
28/06/2024
|
213.60p
|
214.00p
|
213.00p
|
213.60p
|
3,153,396
|
|
27/06/2024
|
214.00p
|
214.00p
|
212.80p
|
213.00p
|
6,971,841
|
|
26/06/2024
|
214.80p
|
215.42p
|
214.60p
|
214.80p
|
2,093,166
|
|
25/06/2024
|
215.00p
|
215.60p
|
214.60p
|
214.60p
|
2,944,270
|
|
24/06/2024
|
214.80p
|
215.20p
|
214.60p
|
214.80p
|
3,189,765
|
|
21/06/2024
|
215.20p
|
215.20p
|
213.80p
|
213.80p
|
7,879,493
|
|
20/06/2024
|
215.00p
|
215.20p
|
214.60p
|
215.00p
|
2,791,082
|
|
19/06/2024
|
214.40p
|
215.20p
|
214.00p
|
215.20p
|
2,033,956
|
|
18/06/2024
|
214.20p
|
214.60p
|
214.00p
|
214.60p
|
2,548,758
|
|
17/06/2024
|
214.20p
|
214.60p
|
214.00p
|
214.00p
|
3,211,750
|
|
14/06/2024
|
214.20p
|
214.60p
|
213.78p
|
214.20p
|
1,540,953
|
|
13/06/2024
|
216.20p
|
216.20p
|
213.60p
|
213.80p
|
2,876,733
|
|
12/06/2024
|
214.20p
|
214.40p
|
213.60p
|
214.00p
|
1,813,873
|
|
11/06/2024
|
214.00p
|
214.00p
|
213.40p
|
213.60p
|
7,712,071
|
|
10/06/2024
|
213.40p
|
213.80p
|
213.20p
|
213.60p
|
2,809,325
|
|
07/06/2024
|
213.80p
|
214.60p
|
213.60p
|
213.60p
|
853,640
|
|
06/06/2024
|
214.00p
|
214.80p
|
213.20p
|
214.00p
|
1,035,099
|
|
05/06/2024
|
213.80p
|
214.00p
|
213.00p
|
213.40p
|
1,513,648
|
|
04/06/2024
|
213.00p
|
213.60p
|
212.80p
|
213.00p
|
4,338,373
|
|
03/06/2024
|
214.00p
|
214.72p
|
212.80p
|
213.20p
|
2,261,087
|
|
31/05/2024
|
213.20p
|
213.80p
|
212.80p
|
212.80p
|
7,981,818
|
|
30/05/2024
|
213.00p
|
213.80p
|
212.80p
|
213.00p
|
4,786,690
|
|
29/05/2024
|
213.20p
|
213.60p
|
212.60p
|
213.00p
|
1,797,630
|
|
28/05/2024
|
212.60p
|
214.40p
|
212.60p
|
212.80p
|
1,500,115
|
|
27/05/2024
|
214.60p
|
214.80p
|
212.60p
|
212.80p
|
3,869,989
|
|
24/05/2024
|
214.60p
|
214.80p
|
212.60p
|
212.80p
|
3,869,989
|
|
23/05/2024
|
213.20p
|
213.20p
|
212.40p
|
212.80p
|
8,576,877
|
|
22/05/2024
|
212.40p
|
213.60p
|
212.00p
|
213.20p
|
7,891,615
|
|
21/05/2024
|
213.80p
|
214.20p
|
212.20p
|
212.20p
|
5,385,923
|
|
20/05/2024
|
214.60p
|
214.60p
|
213.20p
|
213.80p
|
1,941,151
|
|
17/05/2024
|
214.80p
|
214.80p
|
214.20p
|
214.60p
|
10,401,290
|
|
16/05/2024
|
214.80p
|
214.80p
|
214.20p
|
214.40p
|
1,837,786
|
|
15/05/2024
|
214.60p
|
215.20p
|
214.40p
|
214.60p
|
2,562,957
|
|
14/05/2024
|
214.80p
|
215.20p
|
214.40p
|
214.60p
|
1,971,439
|
|
13/05/2024
|
215.00p
|
215.40p
|
214.20p
|
215.00p
|
9,730,340
|
|
10/05/2024
|
215.20p
|
215.40p
|
214.80p
|
215.40p
|
367,682
|
|
09/05/2024
|
215.80p
|
215.80p
|
214.60p
|
214.80p
|
909,863
|
|
08/05/2024
|
215.80p
|
215.80p
|
214.20p
|
214.80p
|
1,367,575
|
|
07/05/2024
|
217.00p
|
217.00p
|
214.00p
|
215.40p
|
1,496,385
|
|
06/05/2024
|
214.80p
|
216.00p
|
214.00p
|
215.20p
|
1,579,151
|
|
03/05/2024
|
214.80p
|
216.00p
|
214.00p
|
215.20p
|
1,579,151
|
|
02/05/2024
|
216.00p
|
216.40p
|
214.20p
|
214.60p
|
2,243,651
|
|
01/05/2024
|
214.00p
|
214.80p
|
213.00p
|
214.20p
|
785,306
|
|
30/04/2024
|
214.80p
|
214.81p
|
213.80p
|
213.80p
|
2,317,411
|
|
29/04/2024
|
215.00p
|
215.00p
|
214.00p
|
214.40p
|
3,527,624
|
|
26/04/2024
|
214.80p
|
215.00p
|
214.20p
|
214.20p
|
1,332,662
|
|
25/04/2024
|
213.80p
|
215.40p
|
213.80p
|
215.00p
|
1,282,785
|
|
24/04/2024
|
215.00p
|
215.00p
|
213.80p
|
214.60p
|
1,812,045
|
|
23/04/2024
|
214.80p
|
215.00p
|
213.80p
|
214.40p
|
1,870,754
|
|
22/04/2024
|
214.60p
|
215.00p
|
214.00p
|
214.60p
|
6,200,273
|
|
19/04/2024
|
214.00p
|
214.40p
|
213.40p
|
214.20p
|
8,775,963
|
|
18/04/2024
|
214.60p
|
214.60p
|
213.60p
|
213.60p
|
1,713,492
|
|
17/04/2024
|
213.40p
|
214.40p
|
213.40p
|
213.80p
|
1,106,877
|
|
16/04/2024
|
214.20p
|
214.20p
|
213.20p
|
213.40p
|
1,982,695
|
|
15/04/2024
|
214.40p
|
215.00p
|
212.80p
|
214.20p
|
2,605,876
|
|
12/04/2024
|
216.80p
|
216.80p
|
214.20p
|
214.20p
|
4,625,200
|
|
11/04/2024
|
215.20p
|
215.80p
|
214.00p
|
215.00p
|
3,541,256
|
|
10/04/2024
|
216.00p
|
216.00p
|
215.00p
|
215.20p
|
3,132,985
|
|
09/04/2024
|
215.40p
|
215.80p
|
214.80p
|
215.20p
|
2,496,331
|
|
08/04/2024
|
216.60p
|
216.60p
|
214.57p
|
215.20p
|
1,882,719
|
|
05/04/2024
|
218.20p
|
218.20p
|
214.00p
|
215.60p
|
1,513,431
|
|
04/04/2024
|
216.00p
|
216.60p
|
215.40p
|
216.00p
|
1,738,062
|
|
03/04/2024
|
216.80p
|
217.00p
|
215.40p
|
215.40p
|
4,651,632
|
|
02/04/2024
|
214.60p
|
218.20p
|
214.13p
|
216.20p
|
4,748,917
|
|
01/04/2024
|
213.60p
|
214.10p
|
213.50p
|
213.90p
|
2,812,023
|
|
29/03/2024
|
213.60p
|
214.10p
|
213.50p
|
213.90p
|
2,812,023
|
|
28/03/2024
|
213.60p
|
214.10p
|
213.50p
|
213.90p
|
2,812,023
|
|
27/03/2024
|
214.90p
|
214.90p
|
213.40p
|
213.60p
|
10,632,464
|
|
26/03/2024
|
213.10p
|
213.90p
|
213.10p
|
213.90p
|
3,831,720
|
|
25/03/2024
|
213.00p
|
214.00p
|
212.90p
|
213.10p
|
3,751,001
|
|
22/03/2024
|
213.20p
|
213.50p
|
212.12p
|
212.90p
|
9,275,341
|
|
21/03/2024
|
212.80p
|
213.90p
|
210.50p
|
213.50p
|
45,786,745
|
|
20/03/2024
|
207.80p
|
210.00p
|
207.70p
|
207.80p
|
17,016,067
|