VietNam Holding Ltd
(VNH)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
24/06/2025
|
344.00p
|
345.25p
|
342.00p
|
342.00p
|
39,746
|
|
23/06/2025
|
348.00p
|
350.00p
|
340.10p
|
344.00p
|
20,076
|
|
20/06/2025
|
343.00p
|
351.00p
|
342.00p
|
343.00p
|
13,200
|
|
19/06/2025
|
346.00p
|
351.00p
|
345.00p
|
348.00p
|
6,323
|
|
18/06/2025
|
344.00p
|
348.00p
|
340.04p
|
344.50p
|
12,715
|
|
17/06/2025
|
344.00p
|
344.00p
|
338.00p
|
341.50p
|
18,419
|
|
16/06/2025
|
341.00p
|
344.00p
|
340.00p
|
344.00p
|
25,581
|
|
13/06/2025
|
341.00p
|
348.00p
|
338.00p
|
338.00p
|
11,516
|
|
12/06/2025
|
340.00p
|
349.00p
|
340.00p
|
343.50p
|
9,067
|
|
11/06/2025
|
341.00p
|
351.00p
|
339.78p
|
346.00p
|
9,364
|
|
10/06/2025
|
345.00p
|
351.00p
|
344.73p
|
347.00p
|
34,962
|
|
09/06/2025
|
349.00p
|
349.00p
|
342.00p
|
347.00p
|
23,435
|
|
06/06/2025
|
348.00p
|
350.00p
|
343.00p
|
347.00p
|
24,270
|
|
05/06/2025
|
350.00p
|
350.00p
|
341.55p
|
346.00p
|
53,791
|
|
04/06/2025
|
341.00p
|
350.00p
|
343.00p
|
346.00p
|
9,596
|
|
03/06/2025
|
341.00p
|
350.00p
|
341.00p
|
341.00p
|
1,877
|
|
02/06/2025
|
341.00p
|
350.00p
|
341.00p
|
344.50p
|
21,817
|
|
30/05/2025
|
338.00p
|
350.00p
|
336.00p
|
344.00p
|
77,120
|
|
29/05/2025
|
335.00p
|
342.00p
|
332.41p
|
336.50p
|
15,219
|
|
28/05/2025
|
327.00p
|
334.00p
|
326.63p
|
333.50p
|
11,927
|
|
27/05/2025
|
326.00p
|
334.00p
|
326.00p
|
330.50p
|
38,139
|
|
26/05/2025
|
342.00p
|
351.00p
|
330.00p
|
330.00p
|
46,902
|
|
23/05/2025
|
342.00p
|
351.00p
|
330.00p
|
330.00p
|
46,902
|
|
22/05/2025
|
343.00p
|
352.00p
|
343.00p
|
343.00p
|
9,658
|
|
21/05/2025
|
347.00p
|
350.00p
|
338.00p
|
344.50p
|
75,312
|
|
20/05/2025
|
341.00p
|
347.00p
|
333.00p
|
342.00p
|
41,530
|
|
19/05/2025
|
337.00p
|
343.64p
|
331.00p
|
341.00p
|
31,299
|
|
16/05/2025
|
333.00p
|
337.00p
|
330.00p
|
335.00p
|
50,590
|
|
15/05/2025
|
337.00p
|
337.00p
|
333.00p
|
334.00p
|
34,975
|
|
14/05/2025
|
337.00p
|
337.00p
|
333.00p
|
335.00p
|
37,925
|
|
13/05/2025
|
337.00p
|
341.00p
|
334.50p
|
334.50p
|
17,134
|
|
12/05/2025
|
322.00p
|
340.00p
|
321.00p
|
337.00p
|
33,384
|
|
09/05/2025
|
331.00p
|
331.00p
|
322.88p
|
331.00p
|
8,741
|
|
08/05/2025
|
324.00p
|
330.00p
|
321.00p
|
330.00p
|
10,794
|
|
07/05/2025
|
321.00p
|
331.00p
|
318.00p
|
324.50p
|
47,591
|
|
06/05/2025
|
322.00p
|
332.00p
|
321.00p
|
332.00p
|
46,966
|
|
05/05/2025
|
315.00p
|
321.00p
|
308.00p
|
321.00p
|
36,253
|
|
02/05/2025
|
315.00p
|
321.00p
|
308.00p
|
321.00p
|
36,253
|
|
01/05/2025
|
315.00p
|
315.00p
|
308.00p
|
311.50p
|
20,835
|
|
30/04/2025
|
315.00p
|
315.00p
|
309.00p
|
312.00p
|
33,499
|
|
29/04/2025
|
307.00p
|
315.00p
|
307.00p
|
312.50p
|
2,661
|
|
28/04/2025
|
315.00p
|
321.00p
|
311.24p
|
315.00p
|
13,193
|
|
25/04/2025
|
307.00p
|
315.00p
|
298.00p
|
312.50p
|
22,400
|
|
24/04/2025
|
301.00p
|
307.00p
|
297.00p
|
305.00p
|
46,113
|
|
23/04/2025
|
302.00p
|
308.00p
|
297.00p
|
303.50p
|
22,372
|
|
22/04/2025
|
306.00p
|
306.00p
|
291.00p
|
294.00p
|
126,322
|
|
21/04/2025
|
311.00p
|
311.00p
|
308.00p
|
311.00p
|
17,159
|
|
18/04/2025
|
311.00p
|
311.00p
|
308.00p
|
311.00p
|
17,159
|
|
17/04/2025
|
311.00p
|
311.00p
|
308.00p
|
311.00p
|
17,159
|
|
16/04/2025
|
312.00p
|
315.00p
|
308.00p
|
309.00p
|
19,515
|
|
15/04/2025
|
315.00p
|
319.00p
|
311.00p
|
314.00p
|
29,714
|
|
14/04/2025
|
318.00p
|
326.00p
|
311.00p
|
315.00p
|
38,474
|
|
11/04/2025
|
314.00p
|
315.00p
|
309.00p
|
309.00p
|
8,948
|
|
10/04/2025
|
283.00p
|
330.00p
|
283.00p
|
308.50p
|
98,409
|
|
09/04/2025
|
274.00p
|
287.00p
|
258.00p
|
262.00p
|
119,918
|
|
08/04/2025
|
290.00p
|
303.00p
|
282.00p
|
284.00p
|
183,092
|
|
07/04/2025
|
296.00p
|
306.00p
|
275.00p
|
282.00p
|
161,775
|
|
04/04/2025
|
307.00p
|
314.00p
|
300.00p
|
308.00p
|
191,141
|
|
03/04/2025
|
332.00p
|
341.00p
|
306.00p
|
306.00p
|
370,850
|
|
02/04/2025
|
361.00p
|
362.50p
|
358.00p
|
361.50p
|
1,197
|
|
01/04/2025
|
361.00p
|
365.00p
|
358.00p
|
361.50p
|
77,411
|
|
31/03/2025
|
376.00p
|
376.00p
|
360.00p
|
363.00p
|
73,870
|
|
28/03/2025
|
374.00p
|
380.00p
|
364.00p
|
368.00p
|
61,777
|
|
27/03/2025
|
370.00p
|
380.00p
|
370.00p
|
374.00p
|
10,908
|
|
26/03/2025
|
370.00p
|
384.00p
|
364.00p
|
374.00p
|
961,760
|
|
25/03/2025
|
370.00p
|
382.00p
|
368.00p
|
374.00p
|
115,382
|
|
24/03/2025
|
372.00p
|
382.00p
|
369.50p
|
382.00p
|
46,110
|
|
21/03/2025
|
374.00p
|
378.00p
|
370.48p
|
378.00p
|
12,442
|
|
20/03/2025
|
374.00p
|
382.00p
|
374.00p
|
379.00p
|
8,683
|
|
19/03/2025
|
384.00p
|
382.00p
|
375.21p
|
378.00p
|
5,158
|
|
18/03/2025
|
384.00p
|
388.00p
|
374.00p
|
378.00p
|
27,550
|
|
17/03/2025
|
384.00p
|
396.00p
|
384.00p
|
384.00p
|
4,582
|
|
14/03/2025
|
384.00p
|
396.00p
|
384.00p
|
385.00p
|
65,861
|
|
13/03/2025
|
386.00p
|
392.00p
|
382.81p
|
387.00p
|
22,276
|
|
12/03/2025
|
384.00p
|
394.00p
|
384.00p
|
390.00p
|
7,642
|
|
11/03/2025
|
384.00p
|
398.00p
|
384.00p
|
388.00p
|
44,149
|
|
10/03/2025
|
388.00p
|
398.00p
|
386.00p
|
390.00p
|
15,451
|
|
07/03/2025
|
394.00p
|
396.00p
|
382.00p
|
396.00p
|
80,056
|
|
06/03/2025
|
388.00p
|
396.00p
|
384.00p
|
393.00p
|
31,254
|
|
05/03/2025
|
390.00p
|
394.00p
|
386.00p
|
390.00p
|
19,872
|
|
04/03/2025
|
384.00p
|
394.00p
|
380.00p
|
391.00p
|
26,862
|
|
03/03/2025
|
392.00p
|
392.00p
|
386.00p
|
390.00p
|
19,460
|
|
28/02/2025
|
390.00p
|
392.00p
|
386.00p
|
388.00p
|
29,769
|
|
27/02/2025
|
388.00p
|
390.00p
|
386.00p
|
389.00p
|
11,441
|
|
26/02/2025
|
388.00p
|
390.00p
|
384.90p
|
386.00p
|
22,755
|
|
25/02/2025
|
384.00p
|
392.00p
|
378.00p
|
387.00p
|
24,460
|
|
24/02/2025
|
394.00p
|
394.00p
|
384.00p
|
386.00p
|
25,852
|
|
21/02/2025
|
384.00p
|
394.00p
|
384.00p
|
389.00p
|
20,373
|
|
20/02/2025
|
390.00p
|
394.00p
|
388.00p
|
393.00p
|
10,597
|
|
19/02/2025
|
390.00p
|
392.00p
|
386.32p
|
388.00p
|
59,158
|
|
18/02/2025
|
382.00p
|
390.00p
|
379.21p
|
386.00p
|
66,895
|
|
17/02/2025
|
388.00p
|
388.00p
|
376.50p
|
384.00p
|
69,194
|
|
14/02/2025
|
394.00p
|
397.50p
|
370.00p
|
380.00p
|
108,120
|
|
13/02/2025
|
398.00p
|
403.02p
|
393.51p
|
395.00p
|
27,948
|
|
12/02/2025
|
396.00p
|
408.00p
|
396.00p
|
397.00p
|
25,485
|
|
11/02/2025
|
412.00p
|
412.00p
|
397.00p
|
397.00p
|
34,979
|
|
10/02/2025
|
406.00p
|
412.00p
|
398.84p
|
400.00p
|
27,757
|
|
07/02/2025
|
408.00p
|
418.00p
|
406.00p
|
407.00p
|
23,166
|
|
06/02/2025
|
410.00p
|
422.00p
|
405.00p
|
411.00p
|
24,003
|
|
05/02/2025
|
410.00p
|
412.00p
|
410.00p
|
415.00p
|
7,988
|
|
04/02/2025
|
420.00p
|
420.00p
|
410.00p
|
414.00p
|
4,240
|
|
03/02/2025
|
412.00p
|
422.00p
|
407.94p
|
414.00p
|
32,719
|
|
31/01/2025
|
412.00p
|
422.00p
|
412.00p
|
412.00p
|
12,000
|
|
30/01/2025
|
412.00p
|
422.00p
|
414.00p
|
418.00p
|
1,143
|
|
29/01/2025
|
412.00p
|
422.00p
|
412.00p
|
418.00p
|
30,274
|
|
28/01/2025
|
420.00p
|
422.00p
|
412.00p
|
422.00p
|
24,424
|
|
27/01/2025
|
416.00p
|
421.70p
|
412.00p
|
412.00p
|
7,524
|
|
24/01/2025
|
418.00p
|
427.77p
|
414.00p
|
418.00p
|
28,719
|
|
23/01/2025
|
418.00p
|
424.00p
|
414.00p
|
414.00p
|
54,455
|
|
22/01/2025
|
406.00p
|
417.00p
|
406.00p
|
412.00p
|
25,773
|
|
21/01/2025
|
406.00p
|
418.00p
|
406.00p
|
412.00p
|
22,524
|
|
20/01/2025
|
412.00p
|
418.00p
|
408.60p
|
411.00p
|
19,645
|
|
17/01/2025
|
412.00p
|
418.00p
|
404.00p
|
411.00p
|
28,949
|
|
16/01/2025
|
418.00p
|
418.00p
|
406.00p
|
411.00p
|
25,821
|
|
15/01/2025
|
404.00p
|
418.00p
|
404.00p
|
411.00p
|
29,811
|
|
14/01/2025
|
414.00p
|
416.50p
|
408.00p
|
413.00p
|
34,179
|
|
13/01/2025
|
414.00p
|
414.34p
|
401.54p
|
407.00p
|
10,457
|
|
10/01/2025
|
416.00p
|
416.00p
|
405.00p
|
411.00p
|
28,582
|
|
09/01/2025
|
414.00p
|
414.00p
|
404.00p
|
414.00p
|
8,804
|
|
08/01/2025
|
418.00p
|
418.00p
|
404.00p
|
411.00p
|
27,924
|
|
07/01/2025
|
418.00p
|
418.00p
|
410.00p
|
414.00p
|
50,408
|
|
06/01/2025
|
420.00p
|
420.00p
|
406.00p
|
415.00p
|
13,165
|
|
03/01/2025
|
420.00p
|
422.00p
|
410.00p
|
415.00p
|
34,939
|
|
02/01/2025
|
396.00p
|
420.00p
|
396.00p
|
412.00p
|
47,120
|
|
01/01/2025
|
396.00p
|
408.50p
|
396.00p
|
405.00p
|
9,189
|
|
31/12/2024
|
396.00p
|
408.50p
|
396.00p
|
405.00p
|
9,189
|
|
30/12/2024
|
406.00p
|
408.68p
|
398.00p
|
402.00p
|
8,553
|
|
27/12/2024
|
410.00p
|
410.00p
|
402.80p
|
408.00p
|
20,229
|
|
26/12/2024
|
410.00p
|
410.00p
|
402.00p
|
404.00p
|
19,398
|
|
25/12/2024
|
410.00p
|
410.00p
|
402.00p
|
404.00p
|
19,398
|