VietNam Holding Ltd
(VNH)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
396.00p
|
404.00p
|
391.12p
|
390.00p
|
65,548
|
|
21/11/2024
|
386.00p
|
396.29p
|
386.00p
|
390.00p
|
19,819
|
|
20/11/2024
|
400.00p
|
399.00p
|
386.00p
|
392.00p
|
36,325
|
|
19/11/2024
|
400.00p
|
402.00p
|
386.00p
|
392.00p
|
13,591
|
|
18/11/2024
|
396.00p
|
404.00p
|
392.00p
|
402.00p
|
30,369
|
|
15/11/2024
|
400.00p
|
404.00p
|
390.00p
|
408.00p
|
19,265
|
|
14/11/2024
|
404.00p
|
408.00p
|
399.50p
|
408.00p
|
22,145
|
|
13/11/2024
|
400.00p
|
408.00p
|
392.00p
|
403.00p
|
11,158
|
|
12/11/2024
|
396.00p
|
400.00p
|
386.00p
|
395.00p
|
18,420
|
|
11/11/2024
|
400.00p
|
400.00p
|
392.00p
|
395.00p
|
19,254
|
|
08/11/2024
|
400.00p
|
400.00p
|
392.00p
|
395.00p
|
6,997
|
|
07/11/2024
|
398.00p
|
400.00p
|
388.00p
|
395.00p
|
46,154
|
|
06/11/2024
|
388.00p
|
403.00p
|
386.00p
|
395.00p
|
56,305
|
|
05/11/2024
|
396.00p
|
408.00p
|
390.18p
|
391.00p
|
8,675
|
|
04/11/2024
|
398.00p
|
398.00p
|
388.00p
|
391.00p
|
16,110
|
|
01/11/2024
|
390.00p
|
400.00p
|
384.18p
|
399.00p
|
25,058
|
|
31/10/2024
|
394.00p
|
396.00p
|
384.00p
|
389.00p
|
19,908
|
|
30/10/2024
|
388.00p
|
392.00p
|
380.16p
|
387.00p
|
18,678
|
|
29/10/2024
|
380.00p
|
392.00p
|
378.00p
|
384.00p
|
33,152
|
|
28/10/2024
|
392.00p
|
392.00p
|
380.00p
|
384.00p
|
27,451
|
|
25/10/2024
|
392.00p
|
392.00p
|
385.11p
|
387.00p
|
11,650
|
|
24/10/2024
|
394.00p
|
394.00p
|
382.00p
|
391.00p
|
18,667
|
|
23/10/2024
|
394.00p
|
396.00p
|
386.00p
|
391.00p
|
20,216
|
|
22/10/2024
|
396.00p
|
396.00p
|
386.00p
|
391.00p
|
46,261
|
|
21/10/2024
|
390.00p
|
396.00p
|
387.00p
|
391.00p
|
55,604
|
|
18/10/2024
|
390.00p
|
396.00p
|
388.00p
|
392.00p
|
11,570
|
|
17/10/2024
|
390.00p
|
396.00p
|
390.00p
|
391.00p
|
14,988
|
|
16/10/2024
|
390.00p
|
396.00p
|
389.01p
|
391.00p
|
15,691
|
|
15/10/2024
|
392.00p
|
396.00p
|
390.00p
|
390.00p
|
11,741
|
|
14/10/2024
|
396.00p
|
396.00p
|
388.00p
|
392.00p
|
47,004
|
|
11/10/2024
|
396.00p
|
396.00p
|
388.00p
|
388.00p
|
17,958
|
|
10/10/2024
|
396.00p
|
396.00p
|
388.00p
|
388.00p
|
36,713
|
|
09/10/2024
|
392.00p
|
404.00p
|
392.00p
|
392.00p
|
20,745
|
|
08/10/2024
|
396.00p
|
403.99p
|
394.00p
|
402.00p
|
28,009
|
|
07/10/2024
|
392.00p
|
402.00p
|
386.00p
|
390.00p
|
31,088
|
|
04/10/2024
|
398.00p
|
403.17p
|
386.00p
|
386.00p
|
114,096
|
|
03/10/2024
|
402.00p
|
406.19p
|
394.00p
|
394.00p
|
32,705
|
|
02/10/2024
|
402.00p
|
410.00p
|
397.90p
|
404.00p
|
45,579
|
|
01/10/2024
|
402.00p
|
406.00p
|
394.00p
|
397.00p
|
19,115
|
|
30/09/2024
|
396.00p
|
405.92p
|
396.00p
|
399.00p
|
45,864
|
|
27/09/2024
|
400.00p
|
410.00p
|
390.00p
|
390.00p
|
85,494
|
|
26/09/2024
|
398.00p
|
398.00p
|
388.00p
|
392.00p
|
27,021
|
|
25/09/2024
|
398.00p
|
398.00p
|
392.00p
|
393.00p
|
55,023
|
|
24/09/2024
|
392.00p
|
397.50p
|
388.80p
|
392.00p
|
59,178
|
|
23/09/2024
|
396.00p
|
396.00p
|
386.00p
|
387.00p
|
67,184
|
|
20/09/2024
|
396.00p
|
398.00p
|
385.00p
|
398.00p
|
42,731
|
|
19/09/2024
|
390.00p
|
391.90p
|
385.10p
|
387.00p
|
16,482
|
|
18/09/2024
|
390.00p
|
393.00p
|
384.60p
|
386.00p
|
14,718
|
|
17/09/2024
|
394.00p
|
400.00p
|
379.62p
|
389.00p
|
207,409
|
|
16/09/2024
|
392.00p
|
392.86p
|
382.00p
|
388.00p
|
60,365
|
|
13/09/2024
|
386.00p
|
392.00p
|
383.50p
|
384.00p
|
57,583
|
|
12/09/2024
|
384.00p
|
386.00p
|
376.00p
|
379.00p
|
88,403
|
|
11/09/2024
|
376.00p
|
384.00p
|
374.10p
|
379.00p
|
13,665
|
|
10/09/2024
|
376.00p
|
384.00p
|
374.10p
|
379.00p
|
11,261
|
|
09/09/2024
|
376.00p
|
384.00p
|
374.00p
|
377.00p
|
15,298
|
|
06/09/2024
|
376.00p
|
382.00p
|
370.10p
|
376.00p
|
1,879
|
|
05/09/2024
|
374.00p
|
380.00p
|
370.00p
|
370.00p
|
7,158
|
|
04/09/2024
|
380.00p
|
384.00p
|
374.00p
|
379.00p
|
51,882
|
|
03/09/2024
|
378.00p
|
388.00p
|
378.00p
|
380.00p
|
8,694
|
|
02/09/2024
|
380.00p
|
390.00p
|
370.00p
|
380.00p
|
7,167
|
|
30/08/2024
|
380.00p
|
384.00p
|
380.00p
|
380.00p
|
12,968
|
|
29/08/2024
|
380.00p
|
388.00p
|
380.30p
|
385.00p
|
12,297
|
|
28/08/2024
|
380.00p
|
383.25p
|
378.50p
|
380.00p
|
8,658
|
|
27/08/2024
|
380.00p
|
383.40p
|
378.00p
|
382.00p
|
10,348
|
|
26/08/2024
|
380.00p
|
390.00p
|
380.00p
|
382.00p
|
10,138
|
|
23/08/2024
|
380.00p
|
390.00p
|
380.00p
|
382.00p
|
10,138
|
|
22/08/2024
|
380.00p
|
390.00p
|
380.00p
|
382.00p
|
10,138
|
|
21/08/2024
|
384.00p
|
388.25p
|
380.00p
|
385.00p
|
12,660
|
|
20/08/2024
|
374.00p
|
384.25p
|
366.20p
|
383.00p
|
41,059
|
|
19/08/2024
|
372.00p
|
374.00p
|
363.43p
|
366.00p
|
21,686
|
|
16/08/2024
|
360.00p
|
368.00p
|
360.00p
|
362.00p
|
18,515
|
|
15/08/2024
|
366.00p
|
368.00p
|
359.60p
|
363.00p
|
41,706
|
|
14/08/2024
|
368.00p
|
367.60p
|
363.40p
|
367.00p
|
6,539
|
|
13/08/2024
|
368.00p
|
368.56p
|
363.20p
|
367.00p
|
5,807
|
|
12/08/2024
|
368.00p
|
370.00p
|
360.00p
|
360.00p
|
35,004
|
|
09/08/2024
|
362.00p
|
368.00p
|
360.00p
|
364.00p
|
24,176
|
|
08/08/2024
|
366.00p
|
370.00p
|
360.00p
|
365.00p
|
76,701
|
|
07/08/2024
|
364.00p
|
368.00p
|
362.00p
|
362.00p
|
19,292
|
|
06/08/2024
|
362.00p
|
366.00p
|
360.06p
|
363.00p
|
17,302
|
|
05/08/2024
|
370.00p
|
374.00p
|
348.50p
|
359.00p
|
107,533
|
|
02/08/2024
|
380.00p
|
386.00p
|
370.00p
|
372.00p
|
26,996
|
|
01/08/2024
|
380.00p
|
384.00p
|
376.60p
|
382.00p
|
20,460
|
|
31/07/2024
|
380.00p
|
386.00p
|
380.00p
|
380.00p
|
13,820
|
|
30/07/2024
|
380.00p
|
384.00p
|
377.27p
|
379.00p
|
56,197
|
|
29/07/2024
|
372.00p
|
377.27p
|
374.12p
|
376.00p
|
15,706
|
|
26/07/2024
|
372.00p
|
380.00p
|
373.80p
|
375.00p
|
15,502
|
|
25/07/2024
|
372.00p
|
380.00p
|
372.00p
|
375.00p
|
11,373
|
|
24/07/2024
|
372.00p
|
378.00p
|
370.41p
|
372.00p
|
22,693
|
|
23/07/2024
|
384.00p
|
392.00p
|
368.00p
|
371.00p
|
38,551
|
|
22/07/2024
|
382.00p
|
396.00p
|
382.00p
|
386.00p
|
16,959
|
|
19/07/2024
|
390.00p
|
398.00p
|
390.20p
|
393.00p
|
7,655
|
|
18/07/2024
|
390.00p
|
393.10p
|
388.00p
|
389.00p
|
5,751
|
|
17/07/2024
|
392.00p
|
398.00p
|
388.00p
|
393.00p
|
9,508
|
|
16/07/2024
|
392.00p
|
392.40p
|
388.00p
|
392.00p
|
23,410
|
|
15/07/2024
|
398.00p
|
398.00p
|
384.00p
|
389.00p
|
28,608
|
|
12/07/2024
|
396.00p
|
397.04p
|
393.38p
|
395.00p
|
7,137
|
|
11/07/2024
|
396.00p
|
396.00p
|
392.00p
|
394.00p
|
30,294
|
|
10/07/2024
|
398.00p
|
398.00p
|
393.41p
|
395.00p
|
5,864
|
|
09/07/2024
|
394.00p
|
397.39p
|
391.76p
|
395.00p
|
23,319
|
|
08/07/2024
|
394.00p
|
398.00p
|
392.30p
|
394.00p
|
6,139
|
|
05/07/2024
|
396.00p
|
396.70p
|
392.00p
|
396.00p
|
44,784
|
|
04/07/2024
|
398.00p
|
398.00p
|
392.00p
|
395.00p
|
18,925
|
|
03/07/2024
|
396.00p
|
396.70p
|
392.00p
|
395.00p
|
28,577
|
|
02/07/2024
|
392.00p
|
398.00p
|
392.00p
|
396.00p
|
12,690
|
|
01/07/2024
|
396.00p
|
398.00p
|
392.00p
|
392.00p
|
41,022
|
|
28/06/2024
|
394.00p
|
398.00p
|
393.66p
|
396.00p
|
18,617
|
|
27/06/2024
|
396.00p
|
398.00p
|
392.00p
|
394.00p
|
21,943
|
|
26/06/2024
|
396.00p
|
398.00p
|
394.00p
|
394.00p
|
47,635
|
|
25/06/2024
|
392.00p
|
398.00p
|
392.00p
|
392.00p
|
198,908
|
|
24/06/2024
|
398.00p
|
398.00p
|
392.00p
|
394.00p
|
17,403
|
|
21/06/2024
|
396.00p
|
398.00p
|
394.00p
|
398.00p
|
235,205
|
|
20/06/2024
|
398.00p
|
398.00p
|
396.00p
|
398.00p
|
40,547
|
|
19/06/2024
|
398.00p
|
398.00p
|
390.96p
|
396.00p
|
14,581
|
|
18/06/2024
|
396.00p
|
395.34p
|
390.24p
|
393.00p
|
21,996
|
|
17/06/2024
|
396.00p
|
398.00p
|
388.00p
|
394.00p
|
77,434
|
|
14/06/2024
|
399.00p
|
402.00p
|
398.00p
|
399.00p
|
124,608
|
|
13/06/2024
|
397.00p
|
402.00p
|
397.00p
|
399.00p
|
78,104
|
|
12/06/2024
|
396.00p
|
400.00p
|
394.88p
|
396.00p
|
102,648
|
|
11/06/2024
|
395.00p
|
400.00p
|
393.60p
|
398.00p
|
39,881
|
|
10/06/2024
|
392.00p
|
398.60p
|
390.00p
|
395.00p
|
85,630
|
|
07/06/2024
|
386.00p
|
394.02p
|
386.00p
|
392.00p
|
27,768
|
|
06/06/2024
|
386.00p
|
387.80p
|
384.00p
|
386.00p
|
10,915
|
|
05/06/2024
|
386.00p
|
388.00p
|
384.17p
|
386.00p
|
5,064
|
|
04/06/2024
|
383.00p
|
388.00p
|
380.00p
|
386.00p
|
24,204
|
|
03/06/2024
|
383.00p
|
388.00p
|
378.00p
|
383.00p
|
19,279
|
|
31/05/2024
|
383.00p
|
383.00p
|
378.00p
|
383.00p
|
14,315
|
|
30/05/2024
|
382.00p
|
388.00p
|
376.00p
|
383.00p
|
15,127
|
|
29/05/2024
|
383.00p
|
388.00p
|
378.00p
|
383.00p
|
52,088
|
|
28/05/2024
|
383.00p
|
384.00p
|
378.00p
|
383.00p
|
16,675
|
|
27/05/2024
|
383.00p
|
383.00p
|
378.00p
|
383.00p
|
23,593
|