Vanguard Funds Vanguard FTSE North America Ucits ETF
(VNRA)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
$134.64
|
$135.38
|
$133.82
|
$134.69
|
15,463
|
|
14/04/2025
|
$134.82
|
$135.56
|
$134.56
|
$134.56
|
19,655
|
|
11/04/2025
|
$131.64
|
$132.18
|
$127.51
|
$130.50
|
29,581
|
|
10/04/2025
|
$134.66
|
$135.68
|
$128.90
|
$130.36
|
35,167
|
|
09/04/2025
|
$123.72
|
$125.00
|
$121.12
|
$124.29
|
28,103
|
|
08/04/2025
|
$127.82
|
$130.10
|
$127.58
|
$128.56
|
16,209
|
|
07/04/2025
|
$120.00
|
$127.42
|
$119.68
|
$123.30
|
84,326
|
|
04/04/2025
|
$133.50
|
$133.50
|
$128.26
|
$128.68
|
43,719
|
|
03/04/2025
|
$136.40
|
$137.10
|
$134.72
|
$135.34
|
26,675
|
|
02/04/2025
|
$139.50
|
$140.38
|
$138.22
|
$140.38
|
29,464
|
|
01/04/2025
|
$139.22
|
$139.72
|
$137.90
|
$139.72
|
17,876
|
|
31/03/2025
|
$137.32
|
$137.68
|
$136.30
|
$137.68
|
26,944
|
|
28/03/2025
|
$140.80
|
$141.12
|
$138.84
|
$138.84
|
41,663
|
|
27/03/2025
|
$141.86
|
$142.18
|
$140.90
|
$141.78
|
34,145
|
|
26/03/2025
|
$143.42
|
$143.54
|
$142.28
|
$142.37
|
21,053
|
|
25/03/2025
|
$143.00
|
$143.72
|
$142.90
|
$143.24
|
17,675
|
|
24/03/2025
|
$141.98
|
$143.14
|
$141.98
|
$143.04
|
28,400
|
|
21/03/2025
|
$140.46
|
$140.46
|
$139.08
|
$140.17
|
17,932
|
|
20/03/2025
|
$141.56
|
$141.74
|
$139.86
|
$140.63
|
34,084
|
|
19/03/2025
|
$139.70
|
$140.56
|
$139.56
|
$140.47
|
7,320
|
|
18/03/2025
|
$140.84
|
$140.84
|
$139.00
|
$139.44
|
19,497
|
|
17/03/2025
|
$138.86
|
$140.58
|
$138.86
|
$140.03
|
59,666
|
|
14/03/2025
|
$137.96
|
$139.72
|
$137.96
|
$139.18
|
332,766
|
|
13/03/2025
|
$137.80
|
$138.64
|
$137.36
|
$137.36
|
6,906
|
|
12/03/2025
|
$138.92
|
$139.64
|
$137.50
|
$139.22
|
65,578
|
|
11/03/2025
|
$139.32
|
$139.50
|
$138.00
|
$138.00
|
24,035
|
|
10/03/2025
|
$141.42
|
$141.42
|
$139.67
|
$140.04
|
33,750
|
|
07/03/2025
|
$142.60
|
$143.49
|
$140.43
|
$140.96
|
55,704
|
|
06/03/2025
|
$143.96
|
$144.17
|
$142.40
|
$143.67
|
73,485
|
|
05/03/2025
|
$144.44
|
$144.44
|
$142.32
|
$142.38
|
87,987
|
|
04/03/2025
|
$145.00
|
$145.00
|
$141.94
|
$142.26
|
46,840
|
|
03/03/2025
|
$147.62
|
$148.12
|
$147.00
|
$147.02
|
8,571
|
|
28/02/2025
|
$145.48
|
$146.18
|
$145.36
|
$145.76
|
12,645
|
|
27/02/2025
|
$148.32
|
$148.60
|
$146.98
|
$147.52
|
20,727
|
|
26/02/2025
|
$148.10
|
$148.60
|
$147.64
|
$148.54
|
14,069
|
|
25/02/2025
|
$148.06
|
$148.34
|
$146.46
|
$146.46
|
19,735
|
|
24/02/2025
|
$149.50
|
$149.78
|
$148.24
|
$148.96
|
14,168
|
|
21/02/2025
|
$151.56
|
$151.78
|
$150.46
|
$150.80
|
13,918
|
|
20/02/2025
|
$151.94
|
$152.04
|
$150.88
|
$151.04
|
9,433
|
|
19/02/2025
|
$152.12
|
$152.12
|
$151.52
|
$151.92
|
6,756
|
|
18/02/2025
|
$152.12
|
$152.26
|
$151.50
|
$151.68
|
52,278
|
|
17/02/2025
|
$151.82
|
$151.92
|
$151.74
|
$151.92
|
2,365
|
|
14/02/2025
|
$151.82
|
$151.84
|
$151.48
|
$151.68
|
17,451
|
|
13/02/2025
|
$150.28
|
$151.02
|
$149.88
|
$151.02
|
16,274
|
|
12/02/2025
|
$150.52
|
$150.56
|
$148.98
|
$149.44
|
15,678
|
|
11/02/2025
|
$149.96
|
$150.44
|
$149.96
|
$150.26
|
5,133
|
|
10/02/2025
|
$149.94
|
$150.56
|
$149.88
|
$150.26
|
26,911
|
|
07/02/2025
|
$150.84
|
$151.34
|
$149.70
|
$149.76
|
11,131
|
|
06/02/2025
|
$150.56
|
$150.75
|
$150.40
|
$149.66
|
13,363
|
|
05/02/2025
|
$148.96
|
$150.02
|
$148.88
|
$149.66
|
6,530
|
|
04/02/2025
|
$148.48
|
$149.70
|
$148.48
|
$148.58
|
8,133
|
|
03/02/2025
|
$147.18
|
$148.58
|
$146.98
|
$148.58
|
21,436
|
|
31/01/2025
|
$151.06
|
$151.54
|
$151.00
|
$151.50
|
22,013
|
|
30/01/2025
|
$150.22
|
$150.68
|
$149.54
|
$149.98
|
14,592
|
|
29/01/2025
|
$150.30
|
$150.32
|
$149.70
|
$149.78
|
19,331
|
|
28/01/2025
|
$149.06
|
$149.94
|
$148.56
|
$148.24
|
9,434
|
|
27/01/2025
|
$148.50
|
$149.28
|
$146.90
|
$148.24
|
21,107
|
|
24/01/2025
|
$151.24
|
$151.56
|
$151.14
|
$151.46
|
6,631
|
|
23/01/2025
|
$150.40
|
$150.90
|
$150.26
|
$150.90
|
11,157
|
|
22/01/2025
|
$150.04
|
$150.82
|
$150.04
|
$150.82
|
9,172
|
|
21/01/2025
|
$148.56
|
$149.28
|
$148.56
|
$149.28
|
19,671
|
|
20/01/2025
|
$148.56
|
$149.52
|
$148.54
|
$149.08
|
9,471
|
|
17/01/2025
|
$147.36
|
$148.64
|
$147.36
|
$148.64
|
14,057
|
|
16/01/2025
|
$147.70
|
$147.70
|
$147.08
|
$146.46
|
4,103
|
|
15/01/2025
|
$144.78
|
$147.10
|
$144.78
|
$146.46
|
11,702
|
|
14/01/2025
|
$145.12
|
$145.12
|
$144.16
|
$144.22
|
3,791
|
|
13/01/2025
|
$143.52
|
$143.60
|
$142.84
|
$143.38
|
5,317
|
|
10/01/2025
|
$146.08
|
$146.08
|
$143.76
|
$143.84
|
24,010
|
|
09/01/2025
|
$145.88
|
$146.16
|
$145.79
|
$145.96
|
1,291
|
|
08/01/2025
|
$146.44
|
$148.75
|
$145.40
|
$146.06
|
46,111
|
|
07/01/2025
|
$147.68
|
$148.20
|
$146.48
|
$147.00
|
21,992
|
|
06/01/2025
|
$147.18
|
$148.72
|
$147.16
|
$148.72
|
18,673
|
|
03/01/2025
|
$145.48
|
$146.48
|
$145.36
|
$146.48
|
10,013
|
|
02/01/2025
|
$146.10
|
$146.74
|
$145.50
|
$145.82
|
21,222
|
|
01/01/2025
|
$145.76
|
$146.47
|
$145.76
|
$146.47
|
1,731
|
|
31/12/2024
|
$145.76
|
$146.47
|
$145.76
|
$146.47
|
1,731
|
|
30/12/2024
|
$147.04
|
$147.32
|
$145.16
|
$145.73
|
9,731
|
|
27/12/2024
|
$148.56
|
$148.60
|
$146.92
|
$147.41
|
1,568
|
|
26/12/2024
|
$147.66
|
$147.70
|
$147.58
|
$147.66
|
2,312
|
|
25/12/2024
|
$147.66
|
$147.70
|
$147.58
|
$147.66
|
2,312
|
|
24/12/2024
|
$147.66
|
$147.70
|
$147.58
|
$147.66
|
2,312
|
|
23/12/2024
|
$147.10
|
$147.10
|
$146.02
|
$147.06
|
5,308
|
|
20/12/2024
|
$144.42
|
$147.06
|
$143.34
|
$147.06
|
19,020
|
|
19/12/2024
|
$145.44
|
$146.58
|
$145.42
|
$145.96
|
8,225
|
|
18/12/2024
|
$149.76
|
$150.10
|
$149.42
|
$149.74
|
21,105
|
|
17/12/2024
|
$149.62
|
$149.76
|
$149.23
|
$149.70
|
30,540
|
|
16/12/2024
|
$149.84
|
$150.28
|
$149.84
|
$150.22
|
11,818
|
|
13/12/2024
|
$149.70
|
$149.70
|
$149.70
|
$149.70
|
2,049
|
|
12/12/2024
|
$150.32
|
$150.36
|
$149.90
|
$150.32
|
48,728
|
|
11/12/2024
|
$149.32
|
$150.46
|
$149.32
|
$150.46
|
10,399
|
|
10/12/2024
|
$149.98
|
$149.98
|
$149.74
|
$149.74
|
6,177
|
|
09/12/2024
|
$150.96
|
$150.96
|
$150.06
|
$150.16
|
7,824
|
|
06/12/2024
|
$150.36
|
$150.96
|
$150.36
|
$150.82
|
38,720
|
|
05/12/2024
|
$150.66
|
$150.72
|
$150.54
|
$150.64
|
5,953
|
|
04/12/2024
|
$149.94
|
$150.34
|
$149.89
|
$150.34
|
6,351
|
|
03/12/2024
|
$149.64
|
$149.64
|
$149.32
|
$149.44
|
11,388
|
|
02/12/2024
|
$149.04
|
$149.46
|
$149.04
|
$149.46
|
5,467
|
|
29/11/2024
|
$148.76
|
$149.26
|
$148.66
|
$149.22
|
9,926
|
|
28/11/2024
|
$148.62
|
$148.79
|
$148.62
|
$148.79
|
78
|
|
27/11/2024
|
$148.66
|
$148.88
|
$148.38
|
$148.38
|
4,464
|
|
26/11/2024
|
$147.94
|
$148.62
|
$147.90
|
$148.62
|
12,636
|
|
25/11/2024
|
$148.32
|
$148.96
|
$148.20
|
$148.20
|
4,818
|
|
22/11/2024
|
$147.24
|
$147.68
|
$146.54
|
$146.94
|
30,437
|
|
21/11/2024
|
$146.02
|
$147.02
|
$145.64
|
$146.94
|
63,742
|
|
20/11/2024
|
$146.40
|
$146.40
|
$145.12
|
$145.12
|
6,645
|
|
19/11/2024
|
$144.48
|
$145.76
|
$144.48
|
$145.76
|
31,063
|
|
18/11/2024
|
$145.16
|
$145.80
|
$144.92
|
$145.80
|
3,737
|
|
15/11/2024
|
$146.26
|
$146.26
|
$144.97
|
$147.59
|
8,757
|
|
14/11/2024
|
$147.86
|
$148.04
|
$147.53
|
$147.59
|
3,368
|
|
13/11/2024
|
$147.40
|
$147.98
|
$147.30
|
$147.98
|
9,127
|
|
12/11/2024
|
$147.98
|
$148.24
|
$147.68
|
$148.16
|
7,888
|
|
11/11/2024
|
$148.16
|
$148.42
|
$148.08
|
$148.16
|
4,046
|
|
08/11/2024
|
$147.08
|
$147.66
|
$147.06
|
$147.66
|
23,823
|
|
07/11/2024
|
$146.24
|
$146.99
|
$146.24
|
$146.99
|
1,477
|
|
06/11/2024
|
$144.94
|
$145.58
|
$144.60
|
$145.30
|
20,916
|
|
05/11/2024
|
$141.04
|
$142.10
|
$141.04
|
$142.10
|
8,427
|
|
04/11/2024
|
$141.22
|
$141.40
|
$140.92
|
$140.92
|
9,120
|
|
01/11/2024
|
$141.16
|
$141.78
|
$141.14
|
$141.78
|
2,807
|
|
31/10/2024
|
$142.20
|
$142.38
|
$141.00
|
$141.10
|
9,118
|
|
30/10/2024
|
$143.98
|
$144.02
|
$143.26
|
$143.82
|
9,488
|
|
29/10/2024
|
$143.44
|
$143.64
|
$143.20
|
$143.44
|
1,142
|
|
28/10/2024
|
$143.74
|
$143.88
|
$143.50
|
$143.58
|
6,297
|
|
25/10/2024
|
$143.28
|
$144.04
|
$143.11
|
$143.74
|
5,496
|
|
24/10/2024
|
$143.26
|
$143.44
|
$142.70
|
$142.94
|
5,029
|
|
23/10/2024
|
$143.90
|
$144.02
|
$142.94
|
$143.74
|
11,806
|
|
22/10/2024
|
$143.56
|
$143.78
|
$143.42
|
$143.74
|
24,401
|
|
21/10/2024
|
$144.34
|
$144.38
|
$143.42
|
$143.42
|
12,315
|
|
18/10/2024
|
$143.94
|
$144.33
|
$143.86
|
$144.33
|
4,572
|
|
17/10/2024
|
$144.52
|
$144.52
|
$144.03
|
$144.28
|
1,510
|
|
16/10/2024
|
$143.28
|
$143.32
|
$143.02
|
$143.32
|
4,412
|