Vanguard Funds Vanguard FTSE North America Ucits ETF
(VNRA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$147.36
|
$148.64
|
$147.36
|
$148.64
|
14,057
|
|
16/01/2025
|
$147.70
|
$147.70
|
$147.08
|
$146.46
|
4,103
|
|
15/01/2025
|
$144.78
|
$147.10
|
$144.78
|
$146.46
|
11,702
|
|
14/01/2025
|
$145.12
|
$145.12
|
$144.16
|
$144.22
|
3,791
|
|
13/01/2025
|
$143.52
|
$143.60
|
$142.84
|
$143.38
|
5,317
|
|
10/01/2025
|
$146.08
|
$146.08
|
$143.76
|
$143.84
|
24,010
|
|
09/01/2025
|
$145.88
|
$146.16
|
$145.79
|
$145.96
|
1,291
|
|
08/01/2025
|
$146.44
|
$148.75
|
$145.40
|
$146.06
|
46,111
|
|
07/01/2025
|
$147.68
|
$148.20
|
$146.48
|
$147.00
|
21,992
|
|
06/01/2025
|
$147.18
|
$148.72
|
$147.16
|
$148.72
|
18,673
|
|
03/01/2025
|
$145.48
|
$146.48
|
$145.36
|
$146.48
|
10,013
|
|
02/01/2025
|
$146.10
|
$146.74
|
$145.50
|
$145.82
|
21,222
|
|
01/01/2025
|
$145.76
|
$146.47
|
$145.76
|
$146.47
|
1,731
|
|
31/12/2024
|
$145.76
|
$146.47
|
$145.76
|
$146.47
|
1,731
|
|
30/12/2024
|
$147.04
|
$147.32
|
$145.16
|
$145.73
|
9,731
|
|
27/12/2024
|
$148.56
|
$148.60
|
$146.92
|
$147.41
|
1,568
|
|
26/12/2024
|
$147.66
|
$147.70
|
$147.58
|
$147.66
|
2,312
|
|
25/12/2024
|
$147.66
|
$147.70
|
$147.58
|
$147.66
|
2,312
|
|
24/12/2024
|
$147.66
|
$147.70
|
$147.58
|
$147.66
|
2,312
|
|
23/12/2024
|
$147.10
|
$147.10
|
$146.02
|
$147.06
|
5,308
|
|
20/12/2024
|
$144.42
|
$147.06
|
$143.34
|
$147.06
|
19,020
|
|
19/12/2024
|
$145.44
|
$146.58
|
$145.42
|
$145.96
|
8,225
|
|
18/12/2024
|
$149.76
|
$150.10
|
$149.42
|
$149.74
|
21,105
|
|
17/12/2024
|
$149.62
|
$149.76
|
$149.23
|
$149.70
|
30,540
|
|
16/12/2024
|
$149.84
|
$150.28
|
$149.84
|
$150.22
|
11,818
|
|
13/12/2024
|
$149.70
|
$149.70
|
$149.70
|
$149.70
|
2,049
|
|
12/12/2024
|
$150.32
|
$150.36
|
$149.90
|
$150.32
|
48,728
|
|
11/12/2024
|
$149.32
|
$150.46
|
$149.32
|
$150.46
|
10,399
|
|
10/12/2024
|
$149.98
|
$149.98
|
$149.74
|
$149.74
|
6,177
|
|
09/12/2024
|
$150.96
|
$150.96
|
$150.06
|
$150.16
|
7,824
|
|
06/12/2024
|
$150.36
|
$150.96
|
$150.36
|
$150.82
|
38,720
|
|
05/12/2024
|
$150.66
|
$150.72
|
$150.54
|
$150.64
|
5,953
|
|
04/12/2024
|
$149.94
|
$150.34
|
$149.89
|
$150.34
|
6,351
|
|
03/12/2024
|
$149.64
|
$149.64
|
$149.32
|
$149.44
|
11,388
|
|
02/12/2024
|
$149.04
|
$149.46
|
$149.04
|
$149.46
|
5,467
|
|
29/11/2024
|
$148.76
|
$149.26
|
$148.66
|
$149.22
|
9,926
|
|
28/11/2024
|
$148.62
|
$148.79
|
$148.62
|
$148.79
|
78
|
|
27/11/2024
|
$148.66
|
$148.88
|
$148.38
|
$148.38
|
4,464
|
|
26/11/2024
|
$147.94
|
$148.62
|
$147.90
|
$148.62
|
12,636
|
|
25/11/2024
|
$148.32
|
$148.96
|
$148.20
|
$148.20
|
4,818
|
|
22/11/2024
|
$147.24
|
$147.68
|
$146.54
|
$146.94
|
30,437
|
|
21/11/2024
|
$146.02
|
$147.02
|
$145.64
|
$146.94
|
63,742
|
|
20/11/2024
|
$146.40
|
$146.40
|
$145.12
|
$145.12
|
6,645
|
|
19/11/2024
|
$144.48
|
$145.76
|
$144.48
|
$145.76
|
31,063
|
|
18/11/2024
|
$145.16
|
$145.80
|
$144.92
|
$145.80
|
3,737
|
|
15/11/2024
|
$146.26
|
$146.26
|
$144.97
|
$147.59
|
8,757
|
|
14/11/2024
|
$147.86
|
$148.04
|
$147.53
|
$147.59
|
3,368
|
|
13/11/2024
|
$147.40
|
$147.98
|
$147.30
|
$147.98
|
9,127
|
|
12/11/2024
|
$147.98
|
$148.24
|
$147.68
|
$148.16
|
7,888
|
|
11/11/2024
|
$148.16
|
$148.42
|
$148.08
|
$148.16
|
4,046
|
|
08/11/2024
|
$147.08
|
$147.66
|
$147.06
|
$147.66
|
23,823
|
|
07/11/2024
|
$146.24
|
$146.99
|
$146.24
|
$146.99
|
1,477
|
|
06/11/2024
|
$144.94
|
$145.58
|
$144.60
|
$145.30
|
20,916
|
|
05/11/2024
|
$141.04
|
$142.10
|
$141.04
|
$142.10
|
8,427
|
|
04/11/2024
|
$141.22
|
$141.40
|
$140.92
|
$140.92
|
9,120
|
|
01/11/2024
|
$141.16
|
$141.78
|
$141.14
|
$141.78
|
2,807
|
|
31/10/2024
|
$142.20
|
$142.38
|
$141.00
|
$141.10
|
9,118
|
|
30/10/2024
|
$143.98
|
$144.02
|
$143.26
|
$143.82
|
9,488
|
|
29/10/2024
|
$143.44
|
$143.64
|
$143.20
|
$143.44
|
1,142
|
|
28/10/2024
|
$143.74
|
$143.88
|
$143.50
|
$143.58
|
6,297
|
|
25/10/2024
|
$143.28
|
$144.04
|
$143.11
|
$143.74
|
5,496
|
|
24/10/2024
|
$143.26
|
$143.44
|
$142.70
|
$142.94
|
5,029
|
|
23/10/2024
|
$143.90
|
$144.02
|
$142.94
|
$143.74
|
11,806
|
|
22/10/2024
|
$143.56
|
$143.78
|
$143.42
|
$143.74
|
24,401
|
|
21/10/2024
|
$144.34
|
$144.38
|
$143.42
|
$143.42
|
12,315
|
|
18/10/2024
|
$143.94
|
$144.33
|
$143.86
|
$144.33
|
4,572
|
|
17/10/2024
|
$144.52
|
$144.52
|
$144.03
|
$144.28
|
1,510
|
|
16/10/2024
|
$143.28
|
$143.32
|
$143.02
|
$143.32
|
4,412
|
|
15/10/2024
|
$144.18
|
$144.30
|
$143.60
|
$143.60
|
5,644
|
|
14/10/2024
|
$143.02
|
$144.08
|
$143.02
|
$143.92
|
2,458
|
|
11/10/2024
|
$142.14
|
$143.16
|
$142.12
|
$143.04
|
27,105
|
|
10/10/2024
|
$142.26
|
$142.34
|
$142.06
|
$142.24
|
62,023
|
|
09/10/2024
|
$141.08
|
$142.14
|
$141.08
|
$142.14
|
54,187
|
|
08/10/2024
|
$140.16
|
$141.12
|
$140.00
|
$141.10
|
3,582
|
|
07/10/2024
|
$140.96
|
$141.14
|
$140.60
|
$141.14
|
19,983
|
|
04/10/2024
|
$140.30
|
$141.36
|
$140.30
|
$140.40
|
2,332
|
|
03/10/2024
|
$139.70
|
$140.52
|
$139.70
|
$140.26
|
9,937
|
|
02/10/2024
|
$140.20
|
$140.66
|
$139.86
|
$140.66
|
15,167
|
|
01/10/2024
|
$141.60
|
$141.64
|
$139.92
|
$140.34
|
6,234
|
|
30/09/2024
|
$140.98
|
$141.12
|
$140.66
|
$140.98
|
2,277
|
|
27/09/2024
|
$141.26
|
$141.68
|
$141.16
|
$141.52
|
3,487
|
|
26/09/2024
|
$141.94
|
$142.36
|
$141.09
|
$141.09
|
3,947
|
|
25/09/2024
|
$140.72
|
$141.20
|
$140.66
|
$140.92
|
45,950
|
|
24/09/2024
|
$140.96
|
$141.14
|
$140.24
|
$140.78
|
8,314
|
|
23/09/2024
|
$141.08
|
$141.08
|
$140.38
|
$140.76
|
19,447
|
|
20/09/2024
|
$140.38
|
$140.74
|
$139.79
|
$139.79
|
5,748
|
|
19/09/2024
|
$139.80
|
$140.55
|
$139.80
|
$140.55
|
8,130
|
|
18/09/2024
|
$138.84
|
$138.84
|
$138.44
|
$138.52
|
20,051
|
|
17/09/2024
|
$138.90
|
$139.30
|
$138.88
|
$139.12
|
3,715
|
|
16/09/2024
|
$138.30
|
$138.52
|
$138.06
|
$138.12
|
7,224
|
|
13/09/2024
|
$137.76
|
$138.46
|
$137.74
|
$136.70
|
10,910
|
|
12/09/2024
|
$136.96
|
$136.98
|
$136.70
|
$133.66
|
3,600
|
|
11/09/2024
|
$134.66
|
$135.22
|
$133.58
|
$133.66
|
15,852
|
|
10/09/2024
|
$134.34
|
$134.94
|
$134.24
|
$134.66
|
6,879
|
|
09/09/2024
|
$133.68
|
$134.18
|
$133.68
|
$133.98
|
2,922
|
|
06/09/2024
|
$134.32
|
$135.72
|
$133.20
|
$134.16
|
37,558
|
|
05/09/2024
|
$135.88
|
$136.28
|
$134.86
|
$134.86
|
12,228
|
|
04/09/2024
|
$135.08
|
$136.30
|
$135.08
|
$135.92
|
21,098
|
|
03/09/2024
|
$138.64
|
$138.64
|
$137.00
|
$137.00
|
11,284
|
|
02/09/2024
|
$138.52
|
$138.80
|
$138.52
|
$137.54
|
599
|
|
30/08/2024
|
$137.86
|
$138.14
|
$137.54
|
$137.54
|
4,961
|
|
29/08/2024
|
$137.32
|
$138.49
|
$137.30
|
$138.37
|
14,903
|
|
28/08/2024
|
$138.06
|
$138.14
|
$137.30
|
$137.30
|
1,815
|
|
27/08/2024
|
$138.08
|
$138.56
|
$137.56
|
$137.92
|
10,739
|
|
26/08/2024
|
$138.12
|
$138.40
|
$137.52
|
$137.52
|
21,406
|
|
23/08/2024
|
$138.12
|
$138.40
|
$137.52
|
$137.52
|
21,406
|
|
22/08/2024
|
$138.12
|
$138.40
|
$137.52
|
$137.52
|
21,406
|
|
21/08/2024
|
$137.42
|
$138.02
|
$137.38
|
$137.69
|
10,583
|
|
20/08/2024
|
$137.68
|
$137.68
|
$137.19
|
$137.19
|
882
|
|
19/08/2024
|
$136.02
|
$136.98
|
$136.02
|
$136.98
|
1,469
|
|
16/08/2024
|
$136.38
|
$136.38
|
$135.40
|
$135.94
|
15,143
|
|
15/08/2024
|
$134.06
|
$135.67
|
$133.96
|
$135.67
|
29,554
|
|
14/08/2024
|
$133.30
|
$133.57
|
$133.18
|
$133.57
|
18,770
|
|
13/08/2024
|
$131.72
|
$132.53
|
$131.32
|
$132.52
|
3,238
|
|
12/08/2024
|
$131.14
|
$131.62
|
$130.88
|
$131.02
|
1,973
|
|
09/08/2024
|
$130.54
|
$130.55
|
$130.22
|
$130.55
|
2,974
|
|
08/08/2024
|
$127.80
|
$129.88
|
$127.56
|
$129.88
|
5,327
|
|
07/08/2024
|
$128.92
|
$130.60
|
$128.86
|
$128.42
|
7,861
|
|
06/08/2024
|
$128.50
|
$128.98
|
$127.44
|
$128.42
|
8,305
|
|
05/08/2024
|
$127.66
|
$127.86
|
$125.86
|
$127.82
|
12,275
|
|
02/08/2024
|
$132.18
|
$132.24
|
$129.98
|
$130.12
|
10,240
|
|
01/08/2024
|
$136.00
|
$136.12
|
$134.06
|
$134.06
|
10,583
|
|
31/07/2024
|
$134.42
|
$135.48
|
$134.42
|
$135.48
|
20,654
|
|
30/07/2024
|
$134.12
|
$134.30
|
$133.24
|
$133.24
|
2,499
|
|
29/07/2024
|
$134.42
|
$134.52
|
$133.46
|
$133.46
|
5,779
|
|
26/07/2024
|
$133.36
|
$133.74
|
$133.32
|
$133.54
|
16,523
|
|
25/07/2024
|
$133.32
|
$133.54
|
$132.26
|
$133.54
|
17,246
|
|
24/07/2024
|
$135.14
|
$135.14
|
$133.87
|
$133.87
|
2,565
|
|
23/07/2024
|
$136.06
|
$136.67
|
$136.06
|
$136.67
|
4,114
|
|
22/07/2024
|
$135.30
|
$136.13
|
$135.30
|
$135.46
|
5,930
|
|
19/07/2024
|
$135.62
|
$135.88
|
$135.04
|
$135.04
|
4,328
|
|
18/07/2024
|
$137.06
|
$137.32
|
$135.94
|
$135.94
|
5,548
|