VP
(VP.)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
21/02/2025
|
580.00p
|
605.00p
|
570.00p
|
570.00p
|
7,940
|
|
20/02/2025
|
590.00p
|
600.67p
|
580.00p
|
590.00p
|
22,969
|
|
19/02/2025
|
600.00p
|
600.00p
|
585.01p
|
600.00p
|
4,877
|
|
18/02/2025
|
600.00p
|
603.00p
|
585.00p
|
585.00p
|
17,462
|
|
17/02/2025
|
600.00p
|
600.00p
|
580.00p
|
580.00p
|
7,879
|
|
14/02/2025
|
580.00p
|
598.00p
|
580.00p
|
580.00p
|
1,766
|
|
13/02/2025
|
600.00p
|
600.00p
|
600.00p
|
600.00p
|
398
|
|
12/02/2025
|
600.00p
|
600.00p
|
570.00p
|
570.00p
|
12,343
|
|
11/02/2025
|
580.00p
|
580.00p
|
565.00p
|
570.00p
|
6,214
|
|
10/02/2025
|
590.00p
|
600.00p
|
572.89p
|
580.00p
|
29,207
|
|
07/02/2025
|
600.00p
|
600.00p
|
570.00p
|
600.00p
|
16,115
|
|
06/02/2025
|
595.00p
|
600.00p
|
565.00p
|
575.00p
|
841
|
|
05/02/2025
|
575.00p
|
595.00p
|
575.00p
|
575.00p
|
2,026
|
|
04/02/2025
|
595.00p
|
595.00p
|
565.60p
|
575.00p
|
3,493
|
|
03/02/2025
|
620.00p
|
620.00p
|
560.00p
|
575.00p
|
164,836
|
|
31/01/2025
|
620.00p
|
623.75p
|
600.00p
|
600.00p
|
191
|
|
30/01/2025
|
605.00p
|
624.00p
|
600.50p
|
610.00p
|
2,782
|
|
29/01/2025
|
615.00p
|
625.00p
|
606.50p
|
612.50p
|
2,431
|
|
28/01/2025
|
615.00p
|
620.00p
|
602.80p
|
620.00p
|
44,517
|
|
27/01/2025
|
595.00p
|
625.00p
|
590.00p
|
600.00p
|
32,613
|
|
24/01/2025
|
595.00p
|
625.00p
|
592.45p
|
615.00p
|
7,134
|
|
23/01/2025
|
615.00p
|
625.80p
|
606.77p
|
615.00p
|
43,255
|
|
22/01/2025
|
610.00p
|
620.00p
|
595.00p
|
620.00p
|
6,337
|
|
21/01/2025
|
615.00p
|
615.00p
|
585.00p
|
615.00p
|
13,859
|
|
20/01/2025
|
610.00p
|
610.00p
|
576.75p
|
597.50p
|
4,895
|
|
17/01/2025
|
560.00p
|
600.00p
|
550.00p
|
600.00p
|
160,819
|
|
16/01/2025
|
560.00p
|
572.50p
|
550.00p
|
550.00p
|
7,017
|
|
15/01/2025
|
550.00p
|
580.00p
|
550.00p
|
550.00p
|
12,565
|
|
14/01/2025
|
555.00p
|
572.49p
|
555.00p
|
570.00p
|
2,026
|
|
13/01/2025
|
550.00p
|
580.00p
|
550.00p
|
550.00p
|
8,021
|
|
10/01/2025
|
570.00p
|
572.50p
|
555.47p
|
570.00p
|
1,503
|
|
09/01/2025
|
560.00p
|
565.00p
|
550.00p
|
550.00p
|
4,282
|
|
08/01/2025
|
580.00p
|
580.00p
|
560.59p
|
580.00p
|
2,519
|
|
07/01/2025
|
550.00p
|
580.00p
|
550.00p
|
580.00p
|
3,888
|
|
06/01/2025
|
550.00p
|
575.00p
|
550.00p
|
550.00p
|
643
|
|
03/01/2025
|
550.00p
|
575.00p
|
550.00p
|
560.00p
|
2,151
|
|
02/01/2025
|
550.00p
|
580.00p
|
550.00p
|
550.00p
|
3,332
|
|
01/01/2025
|
550.00p
|
575.00p
|
562.50p
|
562.50p
|
2,220
|
|
31/12/2024
|
550.00p
|
575.00p
|
562.50p
|
562.50p
|
2,220
|
|
30/12/2024
|
550.00p
|
590.00p
|
550.00p
|
550.00p
|
5,051
|
|
27/12/2024
|
575.00p
|
575.00p
|
550.00p
|
550.00p
|
3,988
|
|
26/12/2024
|
555.00p
|
580.00p
|
554.25p
|
562.50p
|
1,739
|
|
25/12/2024
|
555.00p
|
580.00p
|
554.25p
|
562.50p
|
1,739
|
|
24/12/2024
|
555.00p
|
580.00p
|
554.25p
|
562.50p
|
1,739
|
|
23/12/2024
|
545.00p
|
575.00p
|
545.00p
|
555.00p
|
4,630
|
|
20/12/2024
|
545.00p
|
580.00p
|
545.00p
|
550.00p
|
2,050
|
|
19/12/2024
|
540.00p
|
575.00p
|
540.00p
|
540.00p
|
434
|
|
18/12/2024
|
555.00p
|
580.00p
|
550.00p
|
550.00p
|
7,136
|
|
17/12/2024
|
555.00p
|
575.00p
|
555.00p
|
555.00p
|
10,796
|
|
16/12/2024
|
580.00p
|
580.00p
|
562.20p
|
575.00p
|
17,038
|
|
13/12/2024
|
565.00p
|
579.50p
|
562.15p
|
565.00p
|
2,022
|
|
12/12/2024
|
590.00p
|
590.00p
|
560.00p
|
560.00p
|
10,956
|
|
11/12/2024
|
590.00p
|
595.00p
|
564.98p
|
570.00p
|
40,439
|
|
10/12/2024
|
565.00p
|
585.00p
|
560.40p
|
570.00p
|
9,633
|
|
09/12/2024
|
565.00p
|
588.50p
|
555.00p
|
585.00p
|
72,578
|
|
06/12/2024
|
560.00p
|
585.00p
|
550.00p
|
550.00p
|
43,237
|
|
05/12/2024
|
560.00p
|
580.00p
|
560.00p
|
560.00p
|
419
|
|
04/12/2024
|
560.00p
|
595.00p
|
550.00p
|
550.00p
|
4,031
|
|
03/12/2024
|
585.00p
|
593.25p
|
568.75p
|
585.00p
|
2,512
|
|
02/12/2024
|
590.00p
|
595.00p
|
561.79p
|
590.00p
|
8,073
|
|
29/11/2024
|
595.00p
|
600.00p
|
576.25p
|
600.00p
|
1,506
|
|
28/11/2024
|
595.00p
|
595.00p
|
582.50p
|
595.00p
|
54,529
|
|
27/11/2024
|
590.00p
|
590.00p
|
561.00p
|
590.00p
|
5,751
|
|
26/11/2024
|
585.00p
|
594.48p
|
580.00p
|
585.00p
|
5,135
|
|
25/11/2024
|
590.00p
|
595.00p
|
570.00p
|
570.00p
|
2,530
|
|
22/11/2024
|
595.00p
|
587.50p
|
587.49p
|
580.00p
|
1,824
|
|
21/11/2024
|
595.00p
|
612.50p
|
580.00p
|
580.00p
|
375,216
|
|
20/11/2024
|
590.00p
|
625.00p
|
590.00p
|
590.00p
|
7,701
|
|
19/11/2024
|
600.00p
|
609.00p
|
595.00p
|
595.00p
|
5,008
|
|
18/11/2024
|
610.00p
|
630.00p
|
605.00p
|
625.00p
|
1,577
|
|
15/11/2024
|
610.00p
|
625.00p
|
600.00p
|
625.00p
|
3,185
|
|
14/11/2024
|
630.00p
|
632.50p
|
602.25p
|
625.00p
|
9,264
|
|
13/11/2024
|
600.00p
|
630.00p
|
600.00p
|
600.00p
|
1,166
|
|
12/11/2024
|
600.00p
|
625.00p
|
600.00p
|
600.00p
|
2,251
|
|
11/11/2024
|
605.00p
|
632.06p
|
600.00p
|
600.00p
|
4,353
|
|
08/11/2024
|
630.00p
|
643.50p
|
617.50p
|
630.00p
|
16,840
|
|
07/11/2024
|
630.00p
|
630.00p
|
610.00p
|
610.00p
|
8,173
|
|
06/11/2024
|
630.00p
|
633.70p
|
610.00p
|
625.00p
|
36,393
|
|
05/11/2024
|
630.00p
|
645.00p
|
610.00p
|
610.00p
|
8,337
|
|
04/11/2024
|
630.00p
|
630.00p
|
600.00p
|
600.00p
|
836
|
|
01/11/2024
|
610.00p
|
630.00p
|
596.75p
|
605.00p
|
6,132
|
|
31/10/2024
|
595.00p
|
617.80p
|
595.00p
|
595.00p
|
5,947
|
|
30/10/2024
|
605.00p
|
610.00p
|
582.95p
|
592.50p
|
3,037
|
|
29/10/2024
|
590.00p
|
605.00p
|
582.80p
|
592.50p
|
518
|
|
28/10/2024
|
590.00p
|
605.00p
|
590.00p
|
590.00p
|
15,297
|
|
25/10/2024
|
605.00p
|
610.00p
|
590.00p
|
600.00p
|
1,482
|
|
24/10/2024
|
595.00p
|
600.00p
|
592.80p
|
595.00p
|
505
|
|
23/10/2024
|
595.00p
|
602.50p
|
595.00p
|
595.00p
|
19,898
|
|
22/10/2024
|
600.00p
|
602.50p
|
591.97p
|
600.00p
|
56,258
|
|
21/10/2024
|
600.00p
|
605.00p
|
597.55p
|
605.00p
|
3,831
|
|
18/10/2024
|
600.00p
|
610.00p
|
597.55p
|
600.00p
|
10,141
|
|
17/10/2024
|
600.00p
|
607.50p
|
606.75p
|
607.50p
|
1
|
|
16/10/2024
|
600.00p
|
610.00p
|
590.00p
|
590.00p
|
7,498
|
|
15/10/2024
|
595.00p
|
610.00p
|
595.00p
|
610.00p
|
42,719
|
|
14/10/2024
|
605.00p
|
620.00p
|
602.46p
|
605.00p
|
16,051
|
|
11/10/2024
|
585.00p
|
604.20p
|
580.00p
|
580.00p
|
14,055
|
|
10/10/2024
|
610.00p
|
620.00p
|
590.00p
|
610.00p
|
4,696
|
|
09/10/2024
|
615.00p
|
615.00p
|
580.00p
|
600.00p
|
29,343
|
|
08/10/2024
|
600.00p
|
614.60p
|
582.02p
|
610.00p
|
33,454
|
|
07/10/2024
|
600.00p
|
600.00p
|
581.00p
|
600.00p
|
566,063
|
|
04/10/2024
|
580.00p
|
605.00p
|
580.00p
|
580.00p
|
9,214
|
|
03/10/2024
|
570.00p
|
604.50p
|
559.20p
|
580.00p
|
1,038,994
|
|
02/10/2024
|
670.00p
|
670.00p
|
635.00p
|
650.00p
|
1,517
|
|
01/10/2024
|
635.00p
|
670.00p
|
635.00p
|
640.00p
|
1,214
|
|
30/09/2024
|
635.00p
|
670.00p
|
635.00p
|
635.00p
|
8,740
|
|
27/09/2024
|
650.00p
|
650.00p
|
635.00p
|
635.00p
|
90,229
|
|
26/09/2024
|
655.00p
|
655.00p
|
640.00p
|
655.00p
|
2,730
|
|
25/09/2024
|
655.00p
|
663.03p
|
637.55p
|
645.00p
|
6,358
|
|
24/09/2024
|
650.00p
|
663.57p
|
635.00p
|
635.00p
|
4,038
|
|
23/09/2024
|
655.00p
|
663.57p
|
640.00p
|
650.00p
|
728
|
|
20/09/2024
|
660.00p
|
680.00p
|
660.00p
|
660.00p
|
11,098
|
|
19/09/2024
|
645.00p
|
692.00p
|
645.00p
|
660.00p
|
12,090
|
|
18/09/2024
|
680.00p
|
680.00p
|
658.75p
|
680.00p
|
211
|
|
17/09/2024
|
675.00p
|
680.00p
|
672.00p
|
675.00p
|
334
|
|
16/09/2024
|
690.00p
|
690.00p
|
657.55p
|
690.00p
|
244
|
|
13/09/2024
|
690.00p
|
690.00p
|
657.55p
|
660.00p
|
946
|
|
12/09/2024
|
695.00p
|
700.00p
|
652.99p
|
680.00p
|
5,630
|
|
11/09/2024
|
680.00p
|
680.00p
|
635.00p
|
665.00p
|
3,818
|
|
10/09/2024
|
700.00p
|
665.00p
|
635.00p
|
665.00p
|
1,024
|
|
09/09/2024
|
700.00p
|
700.00p
|
630.00p
|
700.00p
|
1,287
|
|
06/09/2024
|
645.00p
|
680.00p
|
645.00p
|
645.00p
|
6,935
|
|
05/09/2024
|
695.00p
|
695.50p
|
640.00p
|
640.00p
|
1,143
|
|
04/09/2024
|
690.00p
|
692.00p
|
641.06p
|
685.00p
|
1,563
|
|
03/09/2024
|
665.00p
|
681.29p
|
672.00p
|
680.00p
|
7,135
|
|
02/09/2024
|
665.00p
|
695.00p
|
665.00p
|
680.00p
|
3,130
|
|
30/08/2024
|
665.00p
|
690.00p
|
660.00p
|
680.00p
|
20,321
|
|
29/08/2024
|
690.00p
|
692.00p
|
688.85p
|
690.00p
|
1,111
|
|
28/08/2024
|
700.00p
|
700.00p
|
660.00p
|
690.00p
|
7,230
|
|
27/08/2024
|
690.00p
|
690.00p
|
665.00p
|
690.00p
|
4,920
|
|
26/08/2024
|
680.00p
|
680.00p
|
677.94p
|
680.00p
|
1,936
|
|
23/08/2024
|
680.00p
|
680.00p
|
677.94p
|
680.00p
|
1,936
|
|
22/08/2024
|
680.00p
|
680.00p
|
677.94p
|
680.00p
|
1,936
|