VP
(VP.)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
07/11/2025
|
560.00p
|
580.00p
|
560.00p
|
560.00p
|
7,011
|
|
06/11/2025
|
584.00p
|
584.00p
|
564.00p
|
564.00p
|
4,534
|
|
05/11/2025
|
552.00p
|
584.00p
|
552.00p
|
567.00p
|
169
|
|
04/11/2025
|
568.00p
|
582.00p
|
564.48p
|
568.00p
|
1,483
|
|
03/11/2025
|
568.00p
|
586.00p
|
552.00p
|
586.00p
|
12,855
|
|
31/10/2025
|
570.00p
|
582.00p
|
550.00p
|
570.00p
|
3,790
|
|
30/10/2025
|
568.00p
|
582.00p
|
553.87p
|
567.00p
|
6,513
|
|
29/10/2025
|
550.00p
|
582.00p
|
550.00p
|
550.00p
|
12,418
|
|
28/10/2025
|
550.00p
|
582.00p
|
552.00p
|
566.00p
|
3,128
|
|
27/10/2025
|
550.00p
|
582.00p
|
550.00p
|
566.00p
|
1,601
|
|
24/10/2025
|
550.00p
|
578.00p
|
546.59p
|
556.00p
|
12,266
|
|
23/10/2025
|
570.00p
|
570.00p
|
551.60p
|
566.00p
|
5,914
|
|
22/10/2025
|
570.00p
|
582.00p
|
552.00p
|
570.00p
|
3,014
|
|
21/10/2025
|
560.00p
|
582.00p
|
550.00p
|
568.00p
|
19,004
|
|
20/10/2025
|
608.00p
|
608.00p
|
560.00p
|
560.00p
|
11,745
|
|
17/10/2025
|
590.00p
|
598.00p
|
566.00p
|
566.00p
|
12,401
|
|
16/10/2025
|
590.00p
|
606.00p
|
570.00p
|
600.00p
|
2,240
|
|
15/10/2025
|
590.00p
|
594.00p
|
570.00p
|
570.00p
|
2,969
|
|
14/10/2025
|
590.00p
|
590.00p
|
570.00p
|
570.00p
|
3,763
|
|
13/10/2025
|
608.00p
|
608.00p
|
572.00p
|
572.00p
|
11,322
|
|
10/10/2025
|
608.00p
|
608.00p
|
573.40p
|
580.00p
|
23,515
|
|
09/10/2025
|
598.00p
|
598.00p
|
576.00p
|
576.00p
|
2,813
|
|
08/10/2025
|
608.00p
|
608.00p
|
572.00p
|
574.00p
|
4,014
|
|
07/10/2025
|
600.00p
|
600.00p
|
580.00p
|
580.00p
|
7,773
|
|
06/10/2025
|
600.00p
|
608.00p
|
570.00p
|
570.00p
|
3,326
|
|
03/10/2025
|
570.00p
|
608.00p
|
570.00p
|
570.00p
|
7,171
|
|
02/10/2025
|
572.00p
|
608.00p
|
572.00p
|
572.00p
|
3,748
|
|
01/10/2025
|
574.00p
|
608.00p
|
572.00p
|
574.00p
|
4,058
|
|
30/09/2025
|
572.00p
|
608.00p
|
572.00p
|
594.00p
|
4,124
|
|
29/09/2025
|
580.00p
|
608.00p
|
576.40p
|
588.00p
|
13,874
|
|
26/09/2025
|
600.00p
|
608.00p
|
576.00p
|
602.00p
|
3,582
|
|
25/09/2025
|
580.00p
|
602.00p
|
575.55p
|
598.00p
|
7,100
|
|
24/09/2025
|
582.00p
|
606.60p
|
580.00p
|
580.00p
|
61,639
|
|
23/09/2025
|
610.00p
|
614.00p
|
594.40p
|
610.00p
|
320
|
|
22/09/2025
|
600.00p
|
620.00p
|
587.70p
|
600.00p
|
8,340
|
|
19/09/2025
|
580.00p
|
616.20p
|
580.00p
|
600.00p
|
17,232
|
|
18/09/2025
|
580.00p
|
589.20p
|
580.00p
|
580.00p
|
2,912
|
|
17/09/2025
|
590.00p
|
602.80p
|
582.36p
|
590.00p
|
7,491
|
|
16/09/2025
|
590.00p
|
618.00p
|
582.00p
|
596.00p
|
11,461
|
|
15/09/2025
|
592.00p
|
614.00p
|
580.00p
|
580.00p
|
1,882
|
|
12/09/2025
|
590.00p
|
606.70p
|
587.72p
|
595.00p
|
771
|
|
11/09/2025
|
590.00p
|
618.00p
|
589.57p
|
590.00p
|
17,487
|
|
10/09/2025
|
590.00p
|
618.00p
|
582.00p
|
600.00p
|
4,685
|
|
09/09/2025
|
590.00p
|
618.00p
|
590.00p
|
590.00p
|
170,944
|
|
08/09/2025
|
590.00p
|
618.00p
|
582.00p
|
602.00p
|
6,099
|
|
05/09/2025
|
590.00p
|
614.00p
|
590.00p
|
604.00p
|
4,847
|
|
04/09/2025
|
620.00p
|
620.00p
|
586.00p
|
620.00p
|
8,382
|
|
03/09/2025
|
600.00p
|
600.00p
|
590.00p
|
593.00p
|
8,730
|
|
02/09/2025
|
598.00p
|
608.00p
|
582.00p
|
590.00p
|
25,071
|
|
01/09/2025
|
598.00p
|
614.00p
|
580.00p
|
590.00p
|
5,001
|
|
29/08/2025
|
618.00p
|
606.00p
|
595.50p
|
597.00p
|
128,567
|
|
28/08/2025
|
618.00p
|
618.00p
|
584.00p
|
596.00p
|
55,758
|
|
27/08/2025
|
600.00p
|
600.00p
|
580.00p
|
600.00p
|
2,773
|
|
26/08/2025
|
580.00p
|
599.10p
|
580.00p
|
584.00p
|
2,218
|
|
25/08/2025
|
604.00p
|
604.00p
|
580.00p
|
596.00p
|
20,773
|
|
22/08/2025
|
604.00p
|
604.00p
|
580.00p
|
596.00p
|
20,773
|
|
21/08/2025
|
614.00p
|
614.00p
|
588.20p
|
600.00p
|
23,845
|
|
20/08/2025
|
600.00p
|
600.00p
|
580.00p
|
600.00p
|
62,094
|
|
19/08/2025
|
614.00p
|
614.00p
|
584.00p
|
590.00p
|
5,439
|
|
18/08/2025
|
608.00p
|
608.00p
|
582.00p
|
591.00p
|
2,350
|
|
15/08/2025
|
590.00p
|
616.00p
|
582.00p
|
590.00p
|
7,211
|
|
14/08/2025
|
616.00p
|
616.00p
|
582.00p
|
590.00p
|
17,061
|
|
13/08/2025
|
616.00p
|
616.00p
|
590.00p
|
606.00p
|
27,410
|
|
12/08/2025
|
590.00p
|
618.00p
|
590.00p
|
590.00p
|
3,413
|
|
11/08/2025
|
616.00p
|
616.00p
|
582.00p
|
590.00p
|
10,597
|
|
08/08/2025
|
592.00p
|
607.16p
|
587.10p
|
592.00p
|
24,914
|
|
07/08/2025
|
610.00p
|
612.00p
|
580.00p
|
580.00p
|
16,204
|
|
06/08/2025
|
606.00p
|
608.00p
|
584.00p
|
600.00p
|
50,902
|
|
05/08/2025
|
600.00p
|
600.00p
|
580.00p
|
580.00p
|
9,929
|
|
04/08/2025
|
604.00p
|
604.00p
|
582.00p
|
586.00p
|
18,745
|
|
01/08/2025
|
606.00p
|
620.00p
|
582.00p
|
600.00p
|
26,047
|
|
31/07/2025
|
564.00p
|
610.00p
|
558.00p
|
600.00p
|
180,672
|
|
30/07/2025
|
564.00p
|
610.00p
|
558.00p
|
600.00p
|
185,940
|
|
29/07/2025
|
578.00p
|
580.00p
|
554.00p
|
564.00p
|
11,784
|
|
28/07/2025
|
574.00p
|
580.00p
|
558.05p
|
560.00p
|
13,087
|
|
25/07/2025
|
578.00p
|
580.00p
|
552.10p
|
571.00p
|
30,976
|
|
24/07/2025
|
548.00p
|
580.00p
|
548.00p
|
548.00p
|
35,006
|
|
23/07/2025
|
568.00p
|
590.00p
|
552.00p
|
570.00p
|
23,716
|
|
22/07/2025
|
570.00p
|
596.00p
|
568.00p
|
568.00p
|
8,415
|
|
21/07/2025
|
580.00p
|
604.30p
|
572.00p
|
580.00p
|
9,805
|
|
18/07/2025
|
570.00p
|
606.00p
|
570.00p
|
570.00p
|
4,702
|
|
17/07/2025
|
570.00p
|
606.00p
|
570.00p
|
570.00p
|
4,818
|
|
16/07/2025
|
570.00p
|
606.00p
|
570.00p
|
570.00p
|
1,696
|
|
15/07/2025
|
580.00p
|
596.00p
|
572.00p
|
580.00p
|
6,343
|
|
14/07/2025
|
584.00p
|
600.00p
|
570.00p
|
570.00p
|
6,321
|
|
11/07/2025
|
598.00p
|
616.00p
|
583.20p
|
596.00p
|
9,031
|
|
10/07/2025
|
620.00p
|
620.00p
|
580.00p
|
600.00p
|
9,280
|
|
09/07/2025
|
594.00p
|
615.00p
|
594.00p
|
594.00p
|
16,203
|
|
08/07/2025
|
600.00p
|
616.00p
|
577.62p
|
590.00p
|
11,694
|
|
07/07/2025
|
610.00p
|
618.00p
|
604.00p
|
604.00p
|
8,992
|
|
04/07/2025
|
618.00p
|
618.00p
|
600.00p
|
600.00p
|
5,221
|
|
03/07/2025
|
620.00p
|
620.00p
|
601.90p
|
602.00p
|
13,856
|
|
02/07/2025
|
600.00p
|
638.00p
|
600.00p
|
600.00p
|
12,836
|
|
01/07/2025
|
602.00p
|
638.00p
|
602.00p
|
604.00p
|
8,427
|
|
30/06/2025
|
614.00p
|
640.00p
|
600.00p
|
600.00p
|
8,283
|
|
27/06/2025
|
612.00p
|
636.00p
|
610.00p
|
610.00p
|
25,789
|
|
26/06/2025
|
612.00p
|
646.00p
|
608.00p
|
612.00p
|
10,196
|
|
25/06/2025
|
612.00p
|
648.00p
|
612.00p
|
616.00p
|
22,196
|
|
24/06/2025
|
626.00p
|
630.00p
|
612.00p
|
616.00p
|
5,945
|
|
23/06/2025
|
640.00p
|
646.80p
|
610.00p
|
620.00p
|
39,719
|
|
20/06/2025
|
630.00p
|
648.00p
|
610.00p
|
624.00p
|
732,032
|
|
19/06/2025
|
612.00p
|
646.00p
|
610.00p
|
620.00p
|
19,834
|
|
18/06/2025
|
640.00p
|
654.00p
|
639.50p
|
642.00p
|
37,729
|
|
17/06/2025
|
656.00p
|
660.00p
|
642.06p
|
650.00p
|
67,879
|
|
16/06/2025
|
630.00p
|
666.00p
|
620.00p
|
650.00p
|
188,310
|
|
13/06/2025
|
620.00p
|
620.00p
|
601.00p
|
620.00p
|
18,609
|
|
12/06/2025
|
618.00p
|
620.00p
|
604.72p
|
616.00p
|
19,668
|
|
11/06/2025
|
600.00p
|
614.00p
|
585.10p
|
614.00p
|
27,675
|
|
10/06/2025
|
600.00p
|
608.00p
|
582.00p
|
596.00p
|
8,132
|
|
09/06/2025
|
606.00p
|
606.22p
|
580.00p
|
580.00p
|
18,934
|
|
06/06/2025
|
608.00p
|
608.00p
|
592.00p
|
606.00p
|
13,319
|
|
05/06/2025
|
600.00p
|
610.00p
|
572.00p
|
600.00p
|
20,329
|
|
04/06/2025
|
592.00p
|
600.00p
|
572.00p
|
592.00p
|
5,042
|
|
03/06/2025
|
598.00p
|
600.00p
|
572.00p
|
586.00p
|
13,413
|
|
02/06/2025
|
598.00p
|
597.30p
|
579.30p
|
591.00p
|
2,785
|
|
30/05/2025
|
598.00p
|
598.00p
|
570.00p
|
590.00p
|
5,135
|
|
29/05/2025
|
590.00p
|
598.00p
|
589.06p
|
590.00p
|
11,940
|
|
28/05/2025
|
572.00p
|
608.00p
|
570.00p
|
584.00p
|
10,647
|
|
27/05/2025
|
600.00p
|
605.14p
|
578.80p
|
588.00p
|
12,850
|
|
26/05/2025
|
600.00p
|
608.00p
|
586.00p
|
597.00p
|
6,862
|
|
23/05/2025
|
600.00p
|
608.00p
|
586.00p
|
597.00p
|
6,862
|
|
22/05/2025
|
600.00p
|
608.00p
|
582.00p
|
600.00p
|
7,367
|
|
21/05/2025
|
590.00p
|
608.00p
|
572.00p
|
585.00p
|
19,732
|
|
20/05/2025
|
590.00p
|
608.00p
|
573.82p
|
596.00p
|
4,371
|
|
19/05/2025
|
590.00p
|
608.00p
|
590.00p
|
590.00p
|
8,582
|
|
16/05/2025
|
590.00p
|
608.00p
|
590.00p
|
590.00p
|
3,678
|
|
15/05/2025
|
590.00p
|
608.00p
|
590.00p
|
598.00p
|
4,971
|
|
14/05/2025
|
572.00p
|
608.00p
|
572.00p
|
590.00p
|
6,711
|
|
13/05/2025
|
580.00p
|
600.00p
|
572.00p
|
600.00p
|
32,707
|
|
12/05/2025
|
576.00p
|
604.00p
|
576.00p
|
576.00p
|
5,357
|
|
09/05/2025
|
572.00p
|
610.00p
|
572.00p
|
598.00p
|
38,982
|