VP
(VP.)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
19/09/2024
|
645.00p
|
692.00p
|
645.00p
|
660.00p
|
12,090
|
|
18/09/2024
|
680.00p
|
680.00p
|
658.75p
|
680.00p
|
211
|
|
17/09/2024
|
675.00p
|
680.00p
|
672.00p
|
675.00p
|
334
|
|
16/09/2024
|
690.00p
|
690.00p
|
657.55p
|
690.00p
|
244
|
|
13/09/2024
|
690.00p
|
690.00p
|
657.55p
|
660.00p
|
946
|
|
12/09/2024
|
695.00p
|
700.00p
|
652.99p
|
680.00p
|
5,630
|
|
11/09/2024
|
680.00p
|
680.00p
|
635.00p
|
665.00p
|
3,818
|
|
10/09/2024
|
700.00p
|
665.00p
|
635.00p
|
665.00p
|
1,024
|
|
09/09/2024
|
700.00p
|
700.00p
|
630.00p
|
700.00p
|
1,287
|
|
06/09/2024
|
645.00p
|
680.00p
|
645.00p
|
645.00p
|
6,935
|
|
05/09/2024
|
695.00p
|
695.50p
|
640.00p
|
640.00p
|
1,143
|
|
04/09/2024
|
690.00p
|
692.00p
|
641.06p
|
685.00p
|
1,563
|
|
03/09/2024
|
665.00p
|
681.29p
|
672.00p
|
680.00p
|
7,135
|
|
02/09/2024
|
665.00p
|
695.00p
|
665.00p
|
680.00p
|
3,130
|
|
30/08/2024
|
665.00p
|
690.00p
|
660.00p
|
680.00p
|
20,321
|
|
29/08/2024
|
690.00p
|
692.00p
|
688.85p
|
690.00p
|
1,111
|
|
28/08/2024
|
700.00p
|
700.00p
|
660.00p
|
690.00p
|
7,230
|
|
27/08/2024
|
690.00p
|
690.00p
|
665.00p
|
690.00p
|
4,920
|
|
26/08/2024
|
680.00p
|
680.00p
|
677.94p
|
680.00p
|
1,936
|
|
23/08/2024
|
680.00p
|
680.00p
|
677.94p
|
680.00p
|
1,936
|
|
22/08/2024
|
680.00p
|
680.00p
|
677.94p
|
680.00p
|
1,936
|
|
21/08/2024
|
680.00p
|
680.00p
|
665.00p
|
680.00p
|
11,069
|
|
20/08/2024
|
680.00p
|
690.00p
|
655.06p
|
680.00p
|
6,518
|
|
19/08/2024
|
680.00p
|
700.00p
|
653.50p
|
670.00p
|
4,077
|
|
16/08/2024
|
675.00p
|
680.00p
|
650.00p
|
680.00p
|
6,175
|
|
15/08/2024
|
675.00p
|
675.00p
|
665.00p
|
670.00p
|
26,185
|
|
14/08/2024
|
665.00p
|
675.00p
|
665.00p
|
665.00p
|
33,027
|
|
13/08/2024
|
675.00p
|
675.00p
|
660.30p
|
670.00p
|
7,373
|
|
12/08/2024
|
655.00p
|
675.00p
|
652.55p
|
660.00p
|
9,131
|
|
09/08/2024
|
660.00p
|
685.00p
|
660.00p
|
685.00p
|
29,721
|
|
08/08/2024
|
660.00p
|
675.90p
|
650.00p
|
650.00p
|
5,303
|
|
07/08/2024
|
655.00p
|
690.00p
|
655.00p
|
660.00p
|
11,230
|
|
06/08/2024
|
675.00p
|
680.57p
|
635.00p
|
665.00p
|
2,567
|
|
05/08/2024
|
685.00p
|
685.00p
|
645.00p
|
645.00p
|
9,126
|
|
02/08/2024
|
685.00p
|
685.00p
|
655.00p
|
680.00p
|
2,843
|
|
01/08/2024
|
680.00p
|
684.00p
|
650.00p
|
680.00p
|
3,819
|
|
31/07/2024
|
680.00p
|
680.00p
|
655.00p
|
680.00p
|
8,080
|
|
30/07/2024
|
685.00p
|
685.00p
|
670.00p
|
670.00p
|
1,526
|
|
29/07/2024
|
670.00p
|
700.57p
|
655.00p
|
685.00p
|
5,665
|
|
26/07/2024
|
690.00p
|
683.50p
|
655.00p
|
680.00p
|
884
|
|
25/07/2024
|
690.00p
|
690.00p
|
650.00p
|
680.00p
|
5,192
|
|
24/07/2024
|
685.00p
|
690.00p
|
665.11p
|
685.00p
|
1,008
|
|
23/07/2024
|
685.00p
|
690.00p
|
665.11p
|
690.00p
|
400,507
|
|
22/07/2024
|
685.00p
|
685.00p
|
655.00p
|
670.00p
|
193
|
|
19/07/2024
|
690.00p
|
690.00p
|
660.00p
|
690.00p
|
1,259
|
|
18/07/2024
|
685.00p
|
690.00p
|
660.00p
|
690.00p
|
1,935
|
|
17/07/2024
|
685.00p
|
685.00p
|
655.00p
|
660.00p
|
488
|
|
16/07/2024
|
690.00p
|
690.00p
|
660.20p
|
690.00p
|
54,943
|
|
15/07/2024
|
685.00p
|
690.00p
|
655.00p
|
670.00p
|
17,654
|
|
12/07/2024
|
685.00p
|
715.00p
|
650.00p
|
650.00p
|
2,062
|
|
11/07/2024
|
685.00p
|
690.00p
|
655.00p
|
690.00p
|
9,528
|
|
10/07/2024
|
695.00p
|
695.00p
|
655.00p
|
695.00p
|
6,849
|
|
09/07/2024
|
690.00p
|
690.00p
|
681.22p
|
690.00p
|
6,614
|
|
08/07/2024
|
700.00p
|
715.00p
|
655.00p
|
660.00p
|
6,855
|
|
05/07/2024
|
670.00p
|
710.00p
|
660.50p
|
675.00p
|
34,773
|
|
04/07/2024
|
700.00p
|
709.90p
|
655.00p
|
700.00p
|
5,528
|
|
03/07/2024
|
685.00p
|
708.54p
|
670.60p
|
690.00p
|
73,028
|
|
02/07/2024
|
700.00p
|
713.50p
|
655.00p
|
660.00p
|
8,445
|
|
01/07/2024
|
680.00p
|
715.00p
|
671.40p
|
675.00p
|
2,558
|
|
28/06/2024
|
690.00p
|
690.00p
|
676.00p
|
677.50p
|
2,297
|
|
27/06/2024
|
690.00p
|
690.00p
|
665.00p
|
690.00p
|
17,186
|
|
26/06/2024
|
720.00p
|
720.00p
|
677.20p
|
695.00p
|
14,324
|
|
25/06/2024
|
695.00p
|
720.00p
|
675.50p
|
720.00p
|
21,546
|
|
24/06/2024
|
680.00p
|
700.00p
|
673.75p
|
700.00p
|
28,984
|
|
21/06/2024
|
710.00p
|
745.00p
|
690.00p
|
690.00p
|
413,024
|
|
20/06/2024
|
655.00p
|
705.00p
|
652.50p
|
690.00p
|
10,082
|
|
19/06/2024
|
695.00p
|
710.00p
|
665.00p
|
700.00p
|
127,246
|
|
18/06/2024
|
700.00p
|
705.00p
|
650.00p
|
680.00p
|
22,596
|
|
17/06/2024
|
675.00p
|
705.00p
|
660.00p
|
690.00p
|
18,605
|
|
14/06/2024
|
720.00p
|
720.00p
|
685.00p
|
705.00p
|
7,905
|
|
13/06/2024
|
710.00p
|
720.00p
|
675.00p
|
700.00p
|
52,716
|
|
12/06/2024
|
690.00p
|
719.55p
|
675.00p
|
692.50p
|
865
|
|
11/06/2024
|
690.00p
|
710.00p
|
682.00p
|
710.00p
|
11,502
|
|
10/06/2024
|
720.00p
|
720.00p
|
677.04p
|
700.00p
|
14,012
|
|
07/06/2024
|
745.00p
|
745.00p
|
689.80p
|
700.00p
|
29,404
|
|
06/06/2024
|
705.00p
|
744.35p
|
685.33p
|
700.00p
|
136,168
|
|
05/06/2024
|
625.00p
|
730.00p
|
625.00p
|
712.50p
|
59,068
|
|
04/06/2024
|
690.00p
|
710.00p
|
672.70p
|
690.00p
|
17,393
|
|
03/06/2024
|
705.00p
|
710.00p
|
675.03p
|
710.00p
|
1,321
|
|
31/05/2024
|
695.00p
|
695.00p
|
652.50p
|
695.00p
|
2,544
|
|
30/05/2024
|
700.00p
|
700.00p
|
658.00p
|
700.00p
|
670
|
|
29/05/2024
|
695.00p
|
700.00p
|
656.00p
|
700.00p
|
13,196
|
|
28/05/2024
|
645.00p
|
690.00p
|
655.00p
|
670.00p
|
6,645
|
|
27/05/2024
|
645.00p
|
695.00p
|
645.00p
|
645.00p
|
5,158
|
|
24/05/2024
|
645.00p
|
695.00p
|
645.00p
|
645.00p
|
5,158
|
|
23/05/2024
|
690.00p
|
700.00p
|
645.00p
|
645.00p
|
37,521
|
|
22/05/2024
|
700.00p
|
700.00p
|
660.71p
|
700.00p
|
1,004
|
|
21/05/2024
|
675.00p
|
700.00p
|
665.00p
|
675.00p
|
30,064
|
|
20/05/2024
|
675.00p
|
675.92p
|
651.00p
|
675.00p
|
1,335
|
|
17/05/2024
|
630.00p
|
675.00p
|
630.00p
|
665.00p
|
37,545
|
|
16/05/2024
|
670.00p
|
665.00p
|
615.00p
|
655.00p
|
33,961
|
|
15/05/2024
|
670.00p
|
670.00p
|
635.00p
|
670.00p
|
2,136
|
|
14/05/2024
|
670.00p
|
670.00p
|
640.00p
|
670.00p
|
1,002
|
|
13/05/2024
|
670.00p
|
670.00p
|
625.00p
|
652.50p
|
4,906
|
|
10/05/2024
|
650.00p
|
669.00p
|
635.00p
|
655.00p
|
17,635
|
|
09/05/2024
|
610.00p
|
675.00p
|
610.00p
|
650.00p
|
67,407
|
|
08/05/2024
|
665.00p
|
665.00p
|
610.06p
|
660.00p
|
2,578
|
|
07/05/2024
|
670.00p
|
670.00p
|
611.65p
|
670.00p
|
5,065
|
|
06/05/2024
|
665.00p
|
670.40p
|
615.00p
|
615.00p
|
19,777
|
|
03/05/2024
|
665.00p
|
670.40p
|
615.00p
|
615.00p
|
19,777
|
|
02/05/2024
|
665.00p
|
665.00p
|
625.50p
|
645.00p
|
14,876
|
|
01/05/2024
|
665.00p
|
665.00p
|
625.00p
|
652.50p
|
6,390
|
|
30/04/2024
|
665.00p
|
685.00p
|
619.70p
|
637.50p
|
6,735
|
|
29/04/2024
|
670.00p
|
690.00p
|
610.00p
|
675.00p
|
14,336
|
|
26/04/2024
|
625.00p
|
670.00p
|
595.60p
|
670.00p
|
28,765
|
|
25/04/2024
|
605.00p
|
625.00p
|
575.00p
|
602.50p
|
16,344
|
|
24/04/2024
|
625.00p
|
625.00p
|
600.00p
|
612.50p
|
3,328
|
|
23/04/2024
|
590.00p
|
630.00p
|
577.41p
|
630.00p
|
14,034
|
|
22/04/2024
|
560.00p
|
590.00p
|
542.23p
|
580.00p
|
228,327
|
|
19/04/2024
|
565.00p
|
570.00p
|
565.00p
|
565.00p
|
10,158
|
|
18/04/2024
|
560.00p
|
564.60p
|
540.00p
|
540.00p
|
6,396
|
|
17/04/2024
|
565.00p
|
565.00p
|
550.00p
|
565.00p
|
15,142
|
|
16/04/2024
|
560.00p
|
565.00p
|
548.00p
|
560.00p
|
343,849
|
|
15/04/2024
|
565.00p
|
580.00p
|
540.00p
|
565.00p
|
39,870
|
|
12/04/2024
|
575.00p
|
575.00p
|
525.00p
|
540.00p
|
9,310
|
|
11/04/2024
|
580.00p
|
580.00p
|
573.56p
|
580.00p
|
1,172
|
|
10/04/2024
|
565.00p
|
580.00p
|
540.00p
|
562.50p
|
8,310
|
|
09/04/2024
|
565.00p
|
580.00p
|
525.14p
|
552.50p
|
2,586
|
|
08/04/2024
|
565.00p
|
575.00p
|
540.00p
|
540.00p
|
7,290
|
|
05/04/2024
|
560.00p
|
575.00p
|
535.00p
|
575.00p
|
5,736
|
|
04/04/2024
|
525.00p
|
560.00p
|
525.00p
|
550.00p
|
14,019
|
|
03/04/2024
|
575.00p
|
565.00p
|
525.00p
|
545.00p
|
5,094
|
|
02/04/2024
|
575.00p
|
575.00p
|
525.00p
|
525.00p
|
9,492
|
|
01/04/2024
|
550.00p
|
575.00p
|
547.62p
|
550.00p
|
2,150
|
|
29/03/2024
|
550.00p
|
575.00p
|
547.62p
|
550.00p
|
2,150
|
|
28/03/2024
|
550.00p
|
575.00p
|
547.62p
|
550.00p
|
2,150
|
|
27/03/2024
|
550.00p
|
575.00p
|
550.00p
|
555.00p
|
17,834
|
|
26/03/2024
|
545.00p
|
570.00p
|
520.00p
|
570.00p
|
38,330
|
|
25/03/2024
|
565.00p
|
565.00p
|
558.71p
|
565.00p
|
3,854
|
|
22/03/2024
|
550.00p
|
559.64p
|
536.74p
|
550.00p
|
2,069
|
|
21/03/2024
|
550.00p
|
560.71p
|
537.16p
|
555.00p
|
4,639
|
|
20/03/2024
|
565.00p
|
565.00p
|
535.00p
|
565.00p
|
4,711
|