VP
(VP.)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
22/11/2024
|
595.00p
|
587.50p
|
587.49p
|
580.00p
|
1,824
|
|
21/11/2024
|
595.00p
|
612.50p
|
580.00p
|
580.00p
|
375,216
|
|
20/11/2024
|
590.00p
|
625.00p
|
590.00p
|
590.00p
|
7,701
|
|
19/11/2024
|
600.00p
|
609.00p
|
595.00p
|
595.00p
|
5,008
|
|
18/11/2024
|
610.00p
|
630.00p
|
605.00p
|
625.00p
|
1,577
|
|
15/11/2024
|
610.00p
|
625.00p
|
600.00p
|
625.00p
|
3,185
|
|
14/11/2024
|
630.00p
|
632.50p
|
602.25p
|
625.00p
|
9,264
|
|
13/11/2024
|
600.00p
|
630.00p
|
600.00p
|
600.00p
|
1,166
|
|
12/11/2024
|
600.00p
|
625.00p
|
600.00p
|
600.00p
|
2,251
|
|
11/11/2024
|
605.00p
|
632.06p
|
600.00p
|
600.00p
|
4,353
|
|
08/11/2024
|
630.00p
|
643.50p
|
617.50p
|
630.00p
|
16,840
|
|
07/11/2024
|
630.00p
|
630.00p
|
610.00p
|
610.00p
|
8,173
|
|
06/11/2024
|
630.00p
|
633.70p
|
610.00p
|
625.00p
|
36,393
|
|
05/11/2024
|
630.00p
|
645.00p
|
610.00p
|
610.00p
|
8,337
|
|
04/11/2024
|
630.00p
|
630.00p
|
600.00p
|
600.00p
|
836
|
|
01/11/2024
|
610.00p
|
630.00p
|
596.75p
|
605.00p
|
6,132
|
|
31/10/2024
|
595.00p
|
617.80p
|
595.00p
|
595.00p
|
5,947
|
|
30/10/2024
|
605.00p
|
610.00p
|
582.95p
|
592.50p
|
3,037
|
|
29/10/2024
|
590.00p
|
605.00p
|
582.80p
|
592.50p
|
518
|
|
28/10/2024
|
590.00p
|
605.00p
|
590.00p
|
590.00p
|
15,297
|
|
25/10/2024
|
605.00p
|
610.00p
|
590.00p
|
600.00p
|
1,482
|
|
24/10/2024
|
595.00p
|
600.00p
|
592.80p
|
595.00p
|
505
|
|
23/10/2024
|
595.00p
|
602.50p
|
595.00p
|
595.00p
|
19,898
|
|
22/10/2024
|
600.00p
|
602.50p
|
591.97p
|
600.00p
|
56,258
|
|
21/10/2024
|
600.00p
|
605.00p
|
597.55p
|
605.00p
|
3,831
|
|
18/10/2024
|
600.00p
|
610.00p
|
597.55p
|
600.00p
|
10,141
|
|
17/10/2024
|
600.00p
|
607.50p
|
606.75p
|
607.50p
|
1
|
|
16/10/2024
|
600.00p
|
610.00p
|
590.00p
|
590.00p
|
7,498
|
|
15/10/2024
|
595.00p
|
610.00p
|
595.00p
|
610.00p
|
42,719
|
|
14/10/2024
|
605.00p
|
620.00p
|
602.46p
|
605.00p
|
16,051
|
|
11/10/2024
|
585.00p
|
604.20p
|
580.00p
|
580.00p
|
14,055
|
|
10/10/2024
|
610.00p
|
620.00p
|
590.00p
|
610.00p
|
4,696
|
|
09/10/2024
|
615.00p
|
615.00p
|
580.00p
|
600.00p
|
29,343
|
|
08/10/2024
|
600.00p
|
614.60p
|
582.02p
|
610.00p
|
33,454
|
|
07/10/2024
|
600.00p
|
600.00p
|
581.00p
|
600.00p
|
566,063
|
|
04/10/2024
|
580.00p
|
605.00p
|
580.00p
|
580.00p
|
9,214
|
|
03/10/2024
|
570.00p
|
604.50p
|
559.20p
|
580.00p
|
1,038,994
|
|
02/10/2024
|
670.00p
|
670.00p
|
635.00p
|
650.00p
|
1,517
|
|
01/10/2024
|
635.00p
|
670.00p
|
635.00p
|
640.00p
|
1,214
|
|
30/09/2024
|
635.00p
|
670.00p
|
635.00p
|
635.00p
|
8,740
|
|
27/09/2024
|
650.00p
|
650.00p
|
635.00p
|
635.00p
|
90,229
|
|
26/09/2024
|
655.00p
|
655.00p
|
640.00p
|
655.00p
|
2,730
|
|
25/09/2024
|
655.00p
|
663.03p
|
637.55p
|
645.00p
|
6,358
|
|
24/09/2024
|
650.00p
|
663.57p
|
635.00p
|
635.00p
|
4,038
|
|
23/09/2024
|
655.00p
|
663.57p
|
640.00p
|
650.00p
|
728
|
|
20/09/2024
|
660.00p
|
680.00p
|
660.00p
|
660.00p
|
11,098
|
|
19/09/2024
|
645.00p
|
692.00p
|
645.00p
|
660.00p
|
12,090
|
|
18/09/2024
|
680.00p
|
680.00p
|
658.75p
|
680.00p
|
211
|
|
17/09/2024
|
675.00p
|
680.00p
|
672.00p
|
675.00p
|
334
|
|
16/09/2024
|
690.00p
|
690.00p
|
657.55p
|
690.00p
|
244
|
|
13/09/2024
|
690.00p
|
690.00p
|
657.55p
|
660.00p
|
946
|
|
12/09/2024
|
695.00p
|
700.00p
|
652.99p
|
680.00p
|
5,630
|
|
11/09/2024
|
680.00p
|
680.00p
|
635.00p
|
665.00p
|
3,818
|
|
10/09/2024
|
700.00p
|
665.00p
|
635.00p
|
665.00p
|
1,024
|
|
09/09/2024
|
700.00p
|
700.00p
|
630.00p
|
700.00p
|
1,287
|
|
06/09/2024
|
645.00p
|
680.00p
|
645.00p
|
645.00p
|
6,935
|
|
05/09/2024
|
695.00p
|
695.50p
|
640.00p
|
640.00p
|
1,143
|
|
04/09/2024
|
690.00p
|
692.00p
|
641.06p
|
685.00p
|
1,563
|
|
03/09/2024
|
665.00p
|
681.29p
|
672.00p
|
680.00p
|
7,135
|
|
02/09/2024
|
665.00p
|
695.00p
|
665.00p
|
680.00p
|
3,130
|
|
30/08/2024
|
665.00p
|
690.00p
|
660.00p
|
680.00p
|
20,321
|
|
29/08/2024
|
690.00p
|
692.00p
|
688.85p
|
690.00p
|
1,111
|
|
28/08/2024
|
700.00p
|
700.00p
|
660.00p
|
690.00p
|
7,230
|
|
27/08/2024
|
690.00p
|
690.00p
|
665.00p
|
690.00p
|
4,920
|
|
26/08/2024
|
680.00p
|
680.00p
|
677.94p
|
680.00p
|
1,936
|
|
23/08/2024
|
680.00p
|
680.00p
|
677.94p
|
680.00p
|
1,936
|
|
22/08/2024
|
680.00p
|
680.00p
|
677.94p
|
680.00p
|
1,936
|
|
21/08/2024
|
680.00p
|
680.00p
|
665.00p
|
680.00p
|
11,069
|
|
20/08/2024
|
680.00p
|
690.00p
|
655.06p
|
680.00p
|
6,518
|
|
19/08/2024
|
680.00p
|
700.00p
|
653.50p
|
670.00p
|
4,077
|
|
16/08/2024
|
675.00p
|
680.00p
|
650.00p
|
680.00p
|
6,175
|
|
15/08/2024
|
675.00p
|
675.00p
|
665.00p
|
670.00p
|
26,185
|
|
14/08/2024
|
665.00p
|
675.00p
|
665.00p
|
665.00p
|
33,027
|
|
13/08/2024
|
675.00p
|
675.00p
|
660.30p
|
670.00p
|
7,373
|
|
12/08/2024
|
655.00p
|
675.00p
|
652.55p
|
660.00p
|
9,131
|
|
09/08/2024
|
660.00p
|
685.00p
|
660.00p
|
685.00p
|
29,721
|
|
08/08/2024
|
660.00p
|
675.90p
|
650.00p
|
650.00p
|
5,303
|
|
07/08/2024
|
655.00p
|
690.00p
|
655.00p
|
660.00p
|
11,230
|
|
06/08/2024
|
675.00p
|
680.57p
|
635.00p
|
665.00p
|
2,567
|
|
05/08/2024
|
685.00p
|
685.00p
|
645.00p
|
645.00p
|
9,126
|
|
02/08/2024
|
685.00p
|
685.00p
|
655.00p
|
680.00p
|
2,843
|
|
01/08/2024
|
680.00p
|
684.00p
|
650.00p
|
680.00p
|
3,819
|
|
31/07/2024
|
680.00p
|
680.00p
|
655.00p
|
680.00p
|
8,080
|
|
30/07/2024
|
685.00p
|
685.00p
|
670.00p
|
670.00p
|
1,526
|
|
29/07/2024
|
670.00p
|
700.57p
|
655.00p
|
685.00p
|
5,665
|
|
26/07/2024
|
690.00p
|
683.50p
|
655.00p
|
680.00p
|
884
|
|
25/07/2024
|
690.00p
|
690.00p
|
650.00p
|
680.00p
|
5,192
|
|
24/07/2024
|
685.00p
|
690.00p
|
665.11p
|
685.00p
|
1,008
|
|
23/07/2024
|
685.00p
|
690.00p
|
665.11p
|
690.00p
|
400,507
|
|
22/07/2024
|
685.00p
|
685.00p
|
655.00p
|
670.00p
|
193
|
|
19/07/2024
|
690.00p
|
690.00p
|
660.00p
|
690.00p
|
1,259
|
|
18/07/2024
|
685.00p
|
690.00p
|
660.00p
|
690.00p
|
1,935
|
|
17/07/2024
|
685.00p
|
685.00p
|
655.00p
|
660.00p
|
488
|
|
16/07/2024
|
690.00p
|
690.00p
|
660.20p
|
690.00p
|
54,943
|
|
15/07/2024
|
685.00p
|
690.00p
|
655.00p
|
670.00p
|
17,654
|
|
12/07/2024
|
685.00p
|
715.00p
|
650.00p
|
650.00p
|
2,062
|
|
11/07/2024
|
685.00p
|
690.00p
|
655.00p
|
690.00p
|
9,528
|
|
10/07/2024
|
695.00p
|
695.00p
|
655.00p
|
695.00p
|
6,849
|
|
09/07/2024
|
690.00p
|
690.00p
|
681.22p
|
690.00p
|
6,614
|
|
08/07/2024
|
700.00p
|
715.00p
|
655.00p
|
660.00p
|
6,855
|
|
05/07/2024
|
670.00p
|
710.00p
|
660.50p
|
675.00p
|
34,773
|
|
04/07/2024
|
700.00p
|
709.90p
|
655.00p
|
700.00p
|
5,528
|
|
03/07/2024
|
685.00p
|
708.54p
|
670.60p
|
690.00p
|
73,028
|
|
02/07/2024
|
700.00p
|
713.50p
|
655.00p
|
660.00p
|
8,445
|
|
01/07/2024
|
680.00p
|
715.00p
|
671.40p
|
675.00p
|
2,558
|
|
28/06/2024
|
690.00p
|
690.00p
|
676.00p
|
677.50p
|
2,297
|
|
27/06/2024
|
690.00p
|
690.00p
|
665.00p
|
690.00p
|
17,186
|
|
26/06/2024
|
720.00p
|
720.00p
|
677.20p
|
695.00p
|
14,324
|
|
25/06/2024
|
695.00p
|
720.00p
|
675.50p
|
720.00p
|
21,546
|
|
24/06/2024
|
680.00p
|
700.00p
|
673.75p
|
700.00p
|
28,984
|
|
21/06/2024
|
710.00p
|
745.00p
|
690.00p
|
690.00p
|
413,024
|
|
20/06/2024
|
655.00p
|
705.00p
|
652.50p
|
690.00p
|
10,082
|
|
19/06/2024
|
695.00p
|
710.00p
|
665.00p
|
700.00p
|
127,246
|
|
18/06/2024
|
700.00p
|
705.00p
|
650.00p
|
680.00p
|
22,596
|
|
17/06/2024
|
675.00p
|
705.00p
|
660.00p
|
690.00p
|
18,605
|
|
14/06/2024
|
720.00p
|
720.00p
|
685.00p
|
705.00p
|
7,905
|
|
13/06/2024
|
710.00p
|
720.00p
|
675.00p
|
700.00p
|
52,716
|
|
12/06/2024
|
690.00p
|
719.55p
|
675.00p
|
692.50p
|
865
|
|
11/06/2024
|
690.00p
|
710.00p
|
682.00p
|
710.00p
|
11,502
|
|
10/06/2024
|
720.00p
|
720.00p
|
677.04p
|
700.00p
|
14,012
|
|
07/06/2024
|
745.00p
|
745.00p
|
689.80p
|
700.00p
|
29,404
|
|
06/06/2024
|
705.00p
|
744.35p
|
685.33p
|
700.00p
|
136,168
|
|
05/06/2024
|
625.00p
|
730.00p
|
625.00p
|
712.50p
|
59,068
|
|
04/06/2024
|
690.00p
|
710.00p
|
672.70p
|
690.00p
|
17,393
|
|
03/06/2024
|
705.00p
|
710.00p
|
675.03p
|
710.00p
|
1,321
|
|
31/05/2024
|
695.00p
|
695.00p
|
652.50p
|
695.00p
|
2,544
|
|
30/05/2024
|
700.00p
|
700.00p
|
658.00p
|
700.00p
|
670
|
|
29/05/2024
|
695.00p
|
700.00p
|
656.00p
|
700.00p
|
13,196
|
|
28/05/2024
|
645.00p
|
690.00p
|
655.00p
|
670.00p
|
6,645
|
|
27/05/2024
|
645.00p
|
695.00p
|
645.00p
|
645.00p
|
5,158
|