Leverage Shares Public Limited Company Vanilla Blue Chip Portfolio Etp
(VPCG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
956.75p
|
959.50p
|
956.75p
|
946.25p
|
293
|
|
21/11/2024
|
947.00p
|
950.75p
|
939.00p
|
946.25p
|
8,047
|
|
20/11/2024
|
948.00p
|
948.00p
|
940.00p
|
944.38p
|
9,383
|
|
19/11/2024
|
934.25p
|
947.25p
|
934.25p
|
939.62p
|
3,624
|
|
18/11/2024
|
946.75p
|
946.75p
|
937.25p
|
942.13p
|
3,342
|
|
15/11/2024
|
944.00p
|
947.75p
|
940.50p
|
952.62p
|
16,950
|
|
14/11/2024
|
949.00p
|
952.62p
|
949.00p
|
952.62p
|
6,590
|
|
13/11/2024
|
943.25p
|
943.25p
|
943.00p
|
943.25p
|
2,466
|
|
12/11/2024
|
939.25p
|
947.00p
|
930.38p
|
941.50p
|
0
|
|
11/11/2024
|
939.25p
|
940.25p
|
930.50p
|
930.50p
|
3,836
|
|
08/11/2024
|
932.00p
|
932.50p
|
930.75p
|
932.50p
|
2,090
|
|
07/11/2024
|
881.25p
|
924.25p
|
914.38p
|
923.00p
|
0
|
|
06/11/2024
|
881.25p
|
918.50p
|
909.88p
|
914.38p
|
0
|
|
05/11/2024
|
881.25p
|
889.50p
|
881.25p
|
889.50p
|
567
|
|
04/11/2024
|
896.50p
|
903.75p
|
887.75p
|
888.25p
|
5,129
|
|
01/11/2024
|
889.50p
|
904.75p
|
889.25p
|
896.00p
|
0
|
|
31/10/2024
|
889.50p
|
897.38p
|
889.50p
|
897.38p
|
2
|
|
30/10/2024
|
910.75p
|
910.75p
|
908.38p
|
908.37p
|
300
|
|
29/10/2024
|
907.50p
|
908.00p
|
899.75p
|
903.87p
|
0
|
|
28/10/2024
|
907.50p
|
907.50p
|
903.50p
|
904.00p
|
601
|
|
25/10/2024
|
910.50p
|
910.13p
|
900.00p
|
905.38p
|
0
|
|
24/10/2024
|
910.50p
|
910.50p
|
903.00p
|
906.62p
|
8,500
|
|
23/10/2024
|
912.50p
|
918.13p
|
905.00p
|
906.62p
|
0
|
|
22/10/2024
|
912.50p
|
912.50p
|
909.50p
|
909.50p
|
310
|
|
21/10/2024
|
907.75p
|
909.13p
|
900.50p
|
905.13p
|
0
|
|
18/10/2024
|
907.75p
|
908.25p
|
906.12p
|
906.12p
|
1,975
|
|
17/10/2024
|
910.50p
|
910.50p
|
905.00p
|
905.00p
|
10,623
|
|
16/10/2024
|
896.00p
|
903.50p
|
896.00p
|
897.75p
|
8,443
|
|
15/10/2024
|
900.00p
|
900.50p
|
898.00p
|
898.62p
|
6,347
|
|
14/10/2024
|
891.13p
|
901.13p
|
889.13p
|
898.25p
|
0
|
|
11/10/2024
|
894.00p
|
896.25p
|
891.13p
|
891.13p
|
24
|
|
10/10/2024
|
867.25p
|
899.50p
|
887.13p
|
890.38p
|
0
|
|
09/10/2024
|
867.25p
|
889.38p
|
881.38p
|
887.13p
|
0
|
|
08/10/2024
|
867.25p
|
884.13p
|
873.63p
|
882.37p
|
0
|
|
07/10/2024
|
867.25p
|
906.63p
|
867.25p
|
881.50p
|
0
|
|
04/10/2024
|
867.25p
|
867.25p
|
867.25p
|
867.25p
|
873
|
|
03/10/2024
|
870.00p
|
877.75p
|
864.50p
|
872.50p
|
0
|
|
02/10/2024
|
870.00p
|
870.00p
|
864.50p
|
864.50p
|
1,203
|
|
01/10/2024
|
860.75p
|
877.00p
|
860.75p
|
861.50p
|
2,437
|
|
30/09/2024
|
862.00p
|
862.00p
|
858.38p
|
858.37p
|
1,663
|
|
27/09/2024
|
866.25p
|
866.25p
|
864.25p
|
865.50p
|
14,600
|
|
26/09/2024
|
864.75p
|
865.75p
|
859.88p
|
859.88p
|
7,730
|
|
25/09/2024
|
857.75p
|
864.88p
|
855.00p
|
861.75p
|
0
|
|
24/09/2024
|
857.75p
|
857.75p
|
856.63p
|
856.62p
|
62
|
|
23/09/2024
|
868.75p
|
868.75p
|
861.25p
|
861.25p
|
3,372
|
|
20/09/2024
|
859.50p
|
862.75p
|
855.63p
|
860.50p
|
0
|
|
19/09/2024
|
859.50p
|
887.25p
|
834.88p
|
855.38p
|
0
|
|
18/09/2024
|
859.50p
|
859.75p
|
855.38p
|
855.38p
|
6,579
|
|
17/09/2024
|
854.75p
|
864.63p
|
850.38p
|
861.87p
|
0
|
|
16/09/2024
|
854.75p
|
854.75p
|
850.38p
|
850.37p
|
1,628
|
|
13/09/2024
|
863.00p
|
863.00p
|
858.00p
|
855.88p
|
9,520
|
|
12/09/2024
|
863.00p
|
863.00p
|
855.88p
|
848.62p
|
1,349
|
|
11/09/2024
|
848.25p
|
848.63p
|
845.00p
|
842.00p
|
5,407
|
|
10/09/2024
|
836.75p
|
851.25p
|
827.38p
|
842.00p
|
0
|
|
09/09/2024
|
836.75p
|
841.50p
|
835.38p
|
835.38p
|
4,300
|
|
06/09/2024
|
843.25p
|
843.25p
|
831.38p
|
831.38p
|
10
|
|
05/09/2024
|
849.00p
|
872.00p
|
838.75p
|
841.00p
|
0
|
|
04/09/2024
|
849.00p
|
849.00p
|
846.13p
|
846.13p
|
4,032
|
|
03/09/2024
|
869.75p
|
869.75p
|
861.25p
|
861.25p
|
3,494
|
|
02/09/2024
|
874.25p
|
875.50p
|
858.25p
|
859.38p
|
4,812
|
|
30/08/2024
|
862.25p
|
862.25p
|
859.38p
|
859.38p
|
236
|
|
29/08/2024
|
859.75p
|
861.13p
|
848.12p
|
859.25p
|
0
|
|
28/08/2024
|
859.75p
|
885.13p
|
846.63p
|
848.75p
|
0
|
|
27/08/2024
|
859.75p
|
859.75p
|
855.25p
|
855.25p
|
1,167
|
|
26/08/2024
|
866.50p
|
866.50p
|
859.00p
|
859.00p
|
2,300
|
|
23/08/2024
|
866.50p
|
866.50p
|
859.00p
|
859.00p
|
2,300
|
|
22/08/2024
|
866.50p
|
866.50p
|
859.00p
|
859.00p
|
2,300
|
|
21/08/2024
|
859.75p
|
865.38p
|
857.12p
|
860.12p
|
0
|
|
20/08/2024
|
859.75p
|
869.75p
|
859.75p
|
861.75p
|
3,462
|
|
19/08/2024
|
880.25p
|
880.25p
|
852.00p
|
858.75p
|
113
|
|
16/08/2024
|
842.00p
|
865.00p
|
842.00p
|
858.75p
|
4,350
|
|
15/08/2024
|
843.25p
|
863.25p
|
843.25p
|
858.25p
|
2,028
|
|
14/08/2024
|
857.25p
|
857.25p
|
843.75p
|
843.75p
|
25
|
|
13/08/2024
|
797.00p
|
841.75p
|
797.00p
|
836.50p
|
7,701
|
|
12/08/2024
|
796.50p
|
830.88p
|
796.50p
|
830.88p
|
332
|
|
09/08/2024
|
806.50p
|
846.25p
|
806.50p
|
829.37p
|
6,188
|
|
08/08/2024
|
819.75p
|
827.13p
|
819.75p
|
827.12p
|
7,041
|
|
07/08/2024
|
839.75p
|
842.50p
|
831.63p
|
831.62p
|
1,254
|
|
06/08/2024
|
798.25p
|
845.25p
|
798.25p
|
820.50p
|
1,788
|
|
05/08/2024
|
796.50p
|
813.25p
|
785.75p
|
807.87p
|
636
|
|
02/08/2024
|
835.75p
|
835.75p
|
821.00p
|
821.00p
|
3,419
|
|
01/08/2024
|
860.50p
|
860.75p
|
846.50p
|
846.50p
|
4
|
|
31/07/2024
|
846.00p
|
850.75p
|
845.50p
|
845.50p
|
7,138
|
|
30/07/2024
|
841.50p
|
842.25p
|
834.38p
|
834.38p
|
4,600
|
|
29/07/2024
|
846.00p
|
852.50p
|
834.75p
|
834.75p
|
9,456
|
|
26/07/2024
|
834.50p
|
838.50p
|
833.00p
|
833.37p
|
3,849
|
|
25/07/2024
|
840.50p
|
837.37p
|
825.25p
|
833.37p
|
0
|
|
24/07/2024
|
840.50p
|
852.00p
|
832.25p
|
835.12p
|
3,947
|
|
23/07/2024
|
855.50p
|
906.75p
|
847.50p
|
856.00p
|
0
|
|
22/07/2024
|
855.50p
|
849.50p
|
798.88p
|
847.50p
|
0
|
|
19/07/2024
|
855.50p
|
857.75p
|
847.50p
|
847.50p
|
6,945
|
|
18/07/2024
|
861.25p
|
866.50p
|
848.25p
|
848.25p
|
23,054
|
|
17/07/2024
|
845.50p
|
850.75p
|
845.50p
|
850.75p
|
25
|
|
16/07/2024
|
863.25p
|
872.25p
|
863.25p
|
863.50p
|
3,855
|
|
15/07/2024
|
865.00p
|
874.25p
|
864.00p
|
865.25p
|
19,741
|
|
12/07/2024
|
862.75p
|
862.75p
|
858.75p
|
858.75p
|
5
|
|
11/07/2024
|
877.25p
|
877.50p
|
855.25p
|
855.25p
|
6,111
|
|
10/07/2024
|
873.25p
|
874.00p
|
868.62p
|
868.62p
|
1,977
|
|
09/07/2024
|
871.75p
|
870.25p
|
865.63p
|
868.50p
|
0
|
|
08/07/2024
|
871.75p
|
881.50p
|
866.25p
|
866.25p
|
9,607
|
|
05/07/2024
|
863.50p
|
867.00p
|
861.75p
|
861.75p
|
6,758
|
|
04/07/2024
|
846.50p
|
860.13p
|
854.50p
|
859.25p
|
0
|
|
03/07/2024
|
846.50p
|
875.00p
|
846.50p
|
854.50p
|
23,006
|
|
02/07/2024
|
855.75p
|
856.50p
|
849.75p
|
853.25p
|
18
|
|
01/07/2024
|
864.50p
|
864.50p
|
852.50p
|
852.50p
|
5,713
|
|
28/06/2024
|
870.50p
|
872.25p
|
866.00p
|
866.50p
|
6,024
|
|
27/06/2024
|
867.00p
|
867.00p
|
862.13p
|
862.13p
|
310
|
|
26/06/2024
|
852.50p
|
860.88p
|
851.00p
|
860.88p
|
1,419
|
|
25/06/2024
|
860.25p
|
866.25p
|
853.25p
|
853.25p
|
15,979
|
|
24/06/2024
|
854.25p
|
859.63p
|
853.00p
|
859.62p
|
3
|
|
21/06/2024
|
862.25p
|
863.25p
|
855.00p
|
863.25p
|
1
|
|
20/06/2024
|
862.25p
|
865.25p
|
856.50p
|
860.62p
|
0
|
|
19/06/2024
|
862.25p
|
864.25p
|
843.00p
|
858.50p
|
6,897
|
|
18/06/2024
|
858.75p
|
861.63p
|
853.13p
|
857.37p
|
0
|
|
17/06/2024
|
858.75p
|
858.75p
|
855.00p
|
855.00p
|
3,000
|
|
14/06/2024
|
844.75p
|
851.25p
|
844.75p
|
851.25p
|
6
|
|
13/06/2024
|
845.50p
|
853.38p
|
843.25p
|
847.00p
|
0
|
|
12/06/2024
|
845.50p
|
848.50p
|
839.63p
|
843.25p
|
0
|
|
11/06/2024
|
845.50p
|
845.50p
|
840.63p
|
840.63p
|
4,200
|
|
10/06/2024
|
821.25p
|
845.00p
|
838.50p
|
842.13p
|
0
|
|
07/06/2024
|
821.25p
|
845.38p
|
832.63p
|
844.12p
|
0
|
|
06/06/2024
|
821.25p
|
839.75p
|
831.25p
|
834.62p
|
0
|
|
05/06/2024
|
821.25p
|
831.63p
|
821.25p
|
831.62p
|
110
|
|
04/06/2024
|
843.75p
|
830.25p
|
819.38p
|
823.25p
|
0
|
|
03/06/2024
|
843.75p
|
845.00p
|
828.88p
|
828.87p
|
3,961
|
|
31/05/2024
|
834.75p
|
831.63p
|
820.88p
|
825.13p
|
0
|
|
30/05/2024
|
834.75p
|
834.75p
|
824.50p
|
827.75p
|
0
|
|
29/05/2024
|
834.75p
|
834.75p
|
832.38p
|
832.37p
|
7
|
|
28/05/2024
|
838.00p
|
839.50p
|
830.75p
|
830.75p
|
9,880
|
|
27/05/2024
|
823.00p
|
835.25p
|
823.00p
|
832.12p
|
2,024
|