Leverage Shares Public Limited Company Vanilla Blue Chip Portfolio Etp
(VPCG)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
900.25p
|
904.50p
|
900.25p
|
901.00p
|
4,281
|
|
14/04/2025
|
902.00p
|
910.38p
|
882.12p
|
896.00p
|
0
|
|
11/04/2025
|
902.00p
|
902.00p
|
875.50p
|
882.12p
|
0
|
|
10/04/2025
|
902.00p
|
902.00p
|
884.38p
|
884.38p
|
911
|
|
09/04/2025
|
845.50p
|
856.00p
|
845.50p
|
856.00p
|
3,301
|
|
08/04/2025
|
870.25p
|
881.00p
|
870.25p
|
881.00p
|
26
|
|
07/04/2025
|
832.75p
|
843.25p
|
821.75p
|
843.25p
|
882
|
|
04/04/2025
|
891.25p
|
891.25p
|
872.63p
|
872.62p
|
50
|
|
03/04/2025
|
896.75p
|
900.13p
|
891.25p
|
900.13p
|
53
|
|
02/04/2025
|
928.50p
|
928.50p
|
923.38p
|
923.38p
|
6
|
|
01/04/2025
|
921.75p
|
923.00p
|
920.00p
|
923.00p
|
18,882
|
|
31/03/2025
|
907.25p
|
917.25p
|
907.25p
|
917.25p
|
839
|
|
28/03/2025
|
928.50p
|
931.50p
|
920.38p
|
920.37p
|
4
|
|
27/03/2025
|
938.50p
|
938.50p
|
933.50p
|
933.50p
|
109
|
|
26/03/2025
|
949.25p
|
948.00p
|
939.63p
|
940.25p
|
0
|
|
25/03/2025
|
949.25p
|
949.25p
|
941.50p
|
941.50p
|
601
|
|
24/03/2025
|
939.00p
|
944.50p
|
939.00p
|
944.50p
|
739
|
|
21/03/2025
|
924.50p
|
935.75p
|
926.00p
|
934.62p
|
0
|
|
20/03/2025
|
924.50p
|
940.75p
|
927.75p
|
932.87p
|
0
|
|
19/03/2025
|
924.50p
|
929.75p
|
924.50p
|
927.88p
|
338
|
|
18/03/2025
|
932.25p
|
932.25p
|
922.38p
|
922.38p
|
115
|
|
17/03/2025
|
922.50p
|
930.25p
|
924.13p
|
924.13p
|
1
|
|
14/03/2025
|
922.50p
|
925.38p
|
912.75p
|
925.37p
|
285
|
|
13/03/2025
|
918.00p
|
920.00p
|
907.12p
|
913.00p
|
0
|
|
12/03/2025
|
918.00p
|
920.25p
|
918.00p
|
918.38p
|
1,682
|
|
11/03/2025
|
923.25p
|
923.25p
|
913.00p
|
917.75p
|
7,739
|
|
10/03/2025
|
933.25p
|
937.00p
|
923.50p
|
927.75p
|
9,426
|
|
07/03/2025
|
944.75p
|
945.50p
|
930.88p
|
930.88p
|
5,404
|
|
06/03/2025
|
950.25p
|
963.50p
|
950.25p
|
952.62p
|
410
|
|
05/03/2025
|
964.50p
|
965.00p
|
950.87p
|
950.87p
|
979
|
|
04/03/2025
|
977.00p
|
977.00p
|
959.13p
|
959.13p
|
6,429
|
|
03/03/2025
|
1,007.50p
|
1,007.50p
|
989.50p
|
989.50p
|
14,916
|
|
28/02/2025
|
994.00p
|
995.00p
|
991.38p
|
991.37p
|
1,500
|
|
27/02/2025
|
1,000.50p
|
1,016.50p
|
1,000.50p
|
1,002.12p
|
10,415
|
|
26/02/2025
|
975.00p
|
1,000.50p
|
975.00p
|
996.13p
|
813
|
|
25/02/2025
|
999.00p
|
999.00p
|
985.75p
|
985.75p
|
2,643
|
|
24/02/2025
|
1,002.50p
|
1,008.00p
|
999.38p
|
999.37p
|
2,481
|
|
21/02/2025
|
1,010.00p
|
1,021.50p
|
1,002.13p
|
1,002.12p
|
16,011
|
|
20/02/2025
|
1,012.00p
|
1,012.00p
|
1,006.00p
|
1,006.00p
|
5
|
|
19/02/2025
|
1,024.50p
|
1,027.00p
|
1,020.00p
|
1,020.00p
|
10,814
|
|
18/02/2025
|
1,031.50p
|
1,035.00p
|
1,017.25p
|
1,017.25p
|
18,971
|
|
17/02/2025
|
1,032.50p
|
1,033.50p
|
1,017.00p
|
1,026.00p
|
2,760
|
|
14/02/2025
|
1,031.50p
|
1,039.00p
|
1,023.50p
|
1,023.50p
|
7,804
|
|
13/02/2025
|
1,024.00p
|
1,030.50p
|
1,022.25p
|
1,022.25p
|
10,211
|
|
12/02/2025
|
1,030.00p
|
1,030.00p
|
1,020.00p
|
1,020.00p
|
39,283
|
|
11/02/2025
|
1,028.00p
|
1,030.00p
|
1,023.25p
|
1,023.25p
|
7,566
|
|
10/02/2025
|
1,023.00p
|
1,031.50p
|
1,013.00p
|
1,031.50p
|
11,255
|
|
07/02/2025
|
1,013.50p
|
1,039.75p
|
998.00p
|
1,016.00p
|
0
|
|
06/02/2025
|
1,013.50p
|
1,020.50p
|
1,013.50p
|
1,005.13p
|
411
|
|
05/02/2025
|
1,004.00p
|
1,005.13p
|
1,004.00p
|
1,005.13p
|
780
|
|
04/02/2025
|
1,010.50p
|
1,012.50p
|
1,003.75p
|
1,008.75p
|
2,395
|
|
03/02/2025
|
1,005.00p
|
1,009.00p
|
1,002.00p
|
1,003.75p
|
4,141
|
|
31/01/2025
|
1,009.50p
|
1,026.00p
|
1,009.50p
|
1,018.00p
|
5,770
|
|
30/01/2025
|
1,016.50p
|
1,016.50p
|
1,000.00p
|
1,005.00p
|
17,100
|
|
29/01/2025
|
1,015.50p
|
1,015.50p
|
1,003.00p
|
1,011.25p
|
1,098
|
|
28/01/2025
|
1,007.00p
|
1,009.00p
|
1,002.88p
|
1,002.88p
|
2,117
|
|
27/01/2025
|
996.75p
|
996.75p
|
989.75p
|
989.75p
|
1,201
|
|
24/01/2025
|
1,014.00p
|
1,017.50p
|
1,006.75p
|
1,006.75p
|
22,450
|
|
23/01/2025
|
1,019.00p
|
1,019.00p
|
1,017.00p
|
1,017.00p
|
489
|
|
22/01/2025
|
1,010.00p
|
1,014.75p
|
1,010.00p
|
1,014.75p
|
5
|
|
21/01/2025
|
1,018.00p
|
1,018.50p
|
1,015.00p
|
1,015.00p
|
2,607
|
|
20/01/2025
|
1,017.50p
|
1,023.00p
|
1,010.25p
|
1,010.25p
|
1,681
|
|
17/01/2025
|
982.25p
|
1,018.25p
|
1,000.00p
|
1,014.75p
|
0
|
|
16/01/2025
|
982.25p
|
1,009.25p
|
993.75p
|
997.38p
|
0
|
|
15/01/2025
|
982.25p
|
1,002.00p
|
997.38p
|
997.38p
|
0
|
|
14/01/2025
|
982.25p
|
998.25p
|
973.25p
|
983.25p
|
0
|
|
13/01/2025
|
982.25p
|
1,005.50p
|
980.50p
|
984.75p
|
1,645
|
|
10/01/2025
|
997.00p
|
997.25p
|
986.25p
|
986.38p
|
8,630
|
|
09/01/2025
|
981.25p
|
997.75p
|
988.37p
|
997.00p
|
0
|
|
08/01/2025
|
981.25p
|
994.62p
|
982.63p
|
988.37p
|
0
|
|
07/01/2025
|
981.25p
|
995.25p
|
981.25p
|
986.50p
|
5,135
|
|
06/01/2025
|
994.00p
|
995.00p
|
993.25p
|
993.25p
|
2,093
|
|
03/01/2025
|
990.00p
|
990.00p
|
988.00p
|
988.00p
|
1,495
|
|
02/01/2025
|
986.75p
|
991.50p
|
977.00p
|
990.50p
|
3,205
|
|
01/01/2025
|
970.75p
|
982.75p
|
975.63p
|
981.38p
|
0
|
|
31/12/2024
|
970.75p
|
982.75p
|
975.63p
|
981.38p
|
0
|
|
30/12/2024
|
970.75p
|
988.75p
|
969.75p
|
979.75p
|
98
|
|
27/12/2024
|
999.50p
|
986.75p
|
983.13p
|
983.13p
|
2
|
|
26/12/2024
|
999.50p
|
999.50p
|
988.37p
|
988.37p
|
1,815
|
|
25/12/2024
|
999.50p
|
999.50p
|
988.37p
|
988.37p
|
1,815
|
|
24/12/2024
|
999.50p
|
999.50p
|
988.37p
|
988.37p
|
1,815
|
|
23/12/2024
|
978.50p
|
982.25p
|
978.50p
|
982.25p
|
30
|
|
20/12/2024
|
971.00p
|
980.75p
|
971.00p
|
980.75p
|
3,240
|
|
19/12/2024
|
972.75p
|
980.75p
|
972.75p
|
980.75p
|
50
|
|
18/12/2024
|
991.75p
|
997.50p
|
985.75p
|
990.38p
|
311
|
|
17/12/2024
|
989.50p
|
994.00p
|
982.25p
|
989.88p
|
6,017
|
|
16/12/2024
|
988.25p
|
998.00p
|
980.75p
|
989.88p
|
0
|
|
13/12/2024
|
988.25p
|
988.25p
|
980.00p
|
984.50p
|
128
|
|
12/12/2024
|
969.00p
|
974.50p
|
969.00p
|
974.50p
|
5
|
|
11/12/2024
|
966.50p
|
981.50p
|
959.25p
|
973.75p
|
9,354
|
|
10/12/2024
|
965.75p
|
965.75p
|
964.00p
|
964.00p
|
3,000
|
|
09/12/2024
|
967.25p
|
986.25p
|
964.00p
|
964.00p
|
9,974
|
|
06/12/2024
|
970.50p
|
971.13p
|
967.00p
|
971.13p
|
12,006
|
|
05/12/2024
|
991.50p
|
969.38p
|
964.25p
|
969.38p
|
2
|
|
04/12/2024
|
991.50p
|
991.50p
|
961.75p
|
967.00p
|
148
|
|
03/12/2024
|
961.25p
|
973.00p
|
961.25p
|
966.13p
|
852
|
|
02/12/2024
|
961.75p
|
971.00p
|
957.12p
|
966.13p
|
0
|
|
29/11/2024
|
961.75p
|
961.75p
|
953.00p
|
958.50p
|
101
|
|
28/11/2024
|
966.50p
|
967.75p
|
960.50p
|
960.50p
|
88
|
|
27/11/2024
|
962.50p
|
963.00p
|
956.50p
|
956.50p
|
12,700
|
|
26/11/2024
|
961.00p
|
966.25p
|
958.75p
|
964.25p
|
7,280
|
|
25/11/2024
|
949.50p
|
966.25p
|
949.50p
|
959.25p
|
593
|
|
22/11/2024
|
956.75p
|
959.50p
|
956.75p
|
946.25p
|
293
|
|
21/11/2024
|
947.00p
|
950.75p
|
939.00p
|
946.25p
|
8,047
|
|
20/11/2024
|
948.00p
|
948.00p
|
940.00p
|
944.38p
|
9,383
|
|
19/11/2024
|
934.25p
|
947.25p
|
934.25p
|
939.62p
|
3,624
|
|
18/11/2024
|
946.75p
|
946.75p
|
937.25p
|
942.13p
|
3,342
|
|
15/11/2024
|
944.00p
|
947.75p
|
940.50p
|
952.62p
|
16,950
|
|
14/11/2024
|
949.00p
|
952.62p
|
949.00p
|
952.62p
|
6,590
|
|
13/11/2024
|
943.25p
|
943.25p
|
943.00p
|
943.25p
|
2,466
|
|
12/11/2024
|
939.25p
|
947.00p
|
930.38p
|
941.50p
|
0
|
|
11/11/2024
|
939.25p
|
940.25p
|
930.50p
|
930.50p
|
3,836
|
|
08/11/2024
|
932.00p
|
932.50p
|
930.75p
|
932.50p
|
2,090
|
|
07/11/2024
|
881.25p
|
924.25p
|
914.38p
|
923.00p
|
0
|
|
06/11/2024
|
881.25p
|
918.50p
|
909.88p
|
914.38p
|
0
|
|
05/11/2024
|
881.25p
|
889.50p
|
881.25p
|
889.50p
|
567
|
|
04/11/2024
|
896.50p
|
903.75p
|
887.75p
|
888.25p
|
5,129
|
|
01/11/2024
|
889.50p
|
904.75p
|
889.25p
|
896.00p
|
0
|
|
31/10/2024
|
889.50p
|
897.38p
|
889.50p
|
897.38p
|
2
|
|
30/10/2024
|
910.75p
|
910.75p
|
908.38p
|
908.37p
|
300
|
|
29/10/2024
|
907.50p
|
908.00p
|
899.75p
|
903.87p
|
0
|
|
28/10/2024
|
907.50p
|
907.50p
|
903.50p
|
904.00p
|
601
|
|
25/10/2024
|
910.50p
|
910.13p
|
900.00p
|
905.38p
|
0
|
|
24/10/2024
|
910.50p
|
910.50p
|
903.00p
|
906.62p
|
8,500
|
|
23/10/2024
|
912.50p
|
918.13p
|
905.00p
|
906.62p
|
0
|
|
22/10/2024
|
912.50p
|
912.50p
|
909.50p
|
909.50p
|
310
|
|
21/10/2024
|
907.75p
|
909.13p
|
900.50p
|
905.13p
|
0
|
|
18/10/2024
|
907.75p
|
908.25p
|
906.12p
|
906.12p
|
1,975
|
|
17/10/2024
|
910.50p
|
910.50p
|
905.00p
|
905.00p
|
10,623
|
|
16/10/2024
|
896.00p
|
903.50p
|
896.00p
|
897.75p
|
8,443
|