Market data

Select a section

Leverage Shares Public Limited Company Vanilla Blue Chip Portfolio Etp

(VPCG)
Sector: n/a
927.75p
-0.88p -0.09
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 932.00p 937.13p 923.88p 927.75p 0
17/07/2025 932.00p 932.00p 928.63p 928.63p 600
16/07/2025 933.25p 930.75p 917.75p 917.75p 1
15/07/2025 933.25p 933.25p 927.88p 927.88p 200
14/07/2025 914.00p 925.25p 901.75p 922.25p 849
11/07/2025 915.50p 915.75p 913.13p 913.13p 4,096
10/07/2025 912.75p 914.25p 909.00p 909.00p 1,516
09/07/2025 909.25p 913.00p 907.63p 907.63p 180
08/07/2025 909.25p 918.00p 906.88p 906.88p 2,164
07/07/2025 917.50p 917.50p 908.50p 908.50p 10
04/07/2025 916.50p 920.13p 915.50p 918.38p 0
03/07/2025 916.50p 920.13p 916.50p 920.13p 797
02/07/2025 917.00p 917.00p 914.75p 914.75p 201
01/07/2025 911.25p 921.37p 907.25p 912.13p 0
30/06/2025 911.25p 911.38p 911.25p 911.38p 1
27/06/2025 912.75p 912.75p 909.25p 910.50p 3,078
26/06/2025 899.50p 901.13p 899.50p 901.12p 811
25/06/2025 899.00p 907.00p 901.63p 901.62p 1
24/06/2025 899.00p 899.00p 897.75p 897.75p 36
23/06/2025 896.75p 896.75p 889.50p 889.50p 11
20/06/2025 892.00p 894.00p 892.00p 894.00p 11
19/06/2025 895.25p 895.25p 884.00p 887.00p 290
18/06/2025 891.50p 907.75p 894.38p 895.13p 0
17/06/2025 891.50p 904.00p 894.88p 895.87p 0
16/06/2025 891.50p 904.75p 891.00p 900.75p 472
13/06/2025 897.00p 897.50p 896.50p 897.50p 1,119
12/06/2025 908.50p 905.50p 892.75p 900.50p 0
11/06/2025 908.50p 916.75p 905.50p 905.50p 12
10/06/2025 906.50p 915.38p 905.50p 907.75p 0
09/06/2025 906.50p 917.38p 904.50p 908.13p 0
06/06/2025 906.50p 916.75p 896.00p 909.75p 0
05/06/2025 906.50p 914.75p 888.75p 907.12p 5,871
04/06/2025 915.75p 951.00p 912.25p 912.25p 21,858
03/06/2025 888.00p 911.63p 902.88p 908.13p 0
02/06/2025 888.00p 902.88p 895.00p 902.88p 0
30/05/2025 888.00p 917.00p 887.37p 906.38p 0
29/05/2025 888.00p 908.50p 903.63p 903.63p 0
28/05/2025 888.00p 908.50p 898.75p 902.00p 0
27/05/2025 888.00p 898.75p 888.00p 898.75p 726
26/05/2025 886.25p 901.50p 881.50p 888.37p 154
23/05/2025 886.25p 901.50p 881.50p 888.37p 154
22/05/2025 909.50p 910.88p 892.13p 901.62p 0
21/05/2025 909.50p 913.37p 901.13p 910.88p 0
20/05/2025 909.50p 917.50p 906.63p 913.37p 0
19/05/2025 909.50p 915.25p 899.50p 910.88p 0
16/05/2025 909.50p 915.25p 900.75p 915.25p 8,768
15/05/2025 904.25p 907.38p 901.00p 907.37p 965
14/05/2025 910.25p 910.25p 907.75p 909.38p 2,986
13/05/2025 908.50p 914.63p 903.63p 908.00p 0
12/05/2025 908.50p 908.50p 906.88p 906.88p 140
09/05/2025 901.50p 905.00p 882.38p 889.88p 0
08/05/2025 901.50p 901.50p 893.88p 893.88p 1
07/05/2025 908.00p 898.50p 888.63p 889.38p 0
06/05/2025 908.00p 908.00p 891.13p 891.13p 4,452
05/05/2025 918.00p 925.00p 916.87p 916.87p 1,000
02/05/2025 918.00p 925.00p 916.87p 916.87p 1,000
01/05/2025 909.00p 910.25p 909.00p 909.25p 1,032
30/04/2025 894.50p 897.50p 879.75p 896.13p 11,880
29/04/2025 893.50p 895.13p 883.63p 893.12p 0
28/04/2025 893.50p 913.50p 888.00p 888.00p 0
25/04/2025 893.50p 893.50p 890.50p 890.50p 38
24/04/2025 885.25p 896.50p 860.62p 888.62p 0
23/04/2025 885.25p 897.25p 884.63p 884.62p 3
22/04/2025 834.25p 863.25p 833.00p 863.25p 1,922
21/04/2025 900.25p 893.50p 866.25p 872.25p 0
18/04/2025 900.25p 893.50p 866.25p 872.25p 0
17/04/2025 900.25p 893.50p 866.25p 872.25p 0
16/04/2025 900.25p 901.00p 877.38p 887.63p 0
15/04/2025 900.25p 904.50p 900.25p 901.00p 4,281
14/04/2025 902.00p 910.38p 882.12p 896.00p 0
11/04/2025 902.00p 902.00p 875.50p 882.12p 0
10/04/2025 902.00p 902.00p 884.38p 884.38p 911
09/04/2025 845.50p 856.00p 845.50p 856.00p 3,301
08/04/2025 870.25p 881.00p 870.25p 881.00p 26
07/04/2025 832.75p 843.25p 821.75p 843.25p 882
04/04/2025 891.25p 891.25p 872.63p 872.62p 50
03/04/2025 896.75p 900.13p 891.25p 900.13p 53
02/04/2025 928.50p 928.50p 923.38p 923.38p 6
01/04/2025 921.75p 923.00p 920.00p 923.00p 18,882
31/03/2025 907.25p 917.25p 907.25p 917.25p 839
28/03/2025 928.50p 931.50p 920.38p 920.37p 4
27/03/2025 938.50p 938.50p 933.50p 933.50p 109
26/03/2025 949.25p 948.00p 939.63p 940.25p 0
25/03/2025 949.25p 949.25p 941.50p 941.50p 601
24/03/2025 939.00p 944.50p 939.00p 944.50p 739
21/03/2025 924.50p 935.75p 926.00p 934.62p 0
20/03/2025 924.50p 940.75p 927.75p 932.87p 0
19/03/2025 924.50p 929.75p 924.50p 927.88p 338
18/03/2025 932.25p 932.25p 922.38p 922.38p 115
17/03/2025 922.50p 930.25p 924.13p 924.13p 1
14/03/2025 922.50p 925.38p 912.75p 925.37p 285
13/03/2025 918.00p 920.00p 907.12p 913.00p 0
12/03/2025 918.00p 920.25p 918.00p 918.38p 1,682
11/03/2025 923.25p 923.25p 913.00p 917.75p 7,739
10/03/2025 933.25p 937.00p 923.50p 927.75p 9,426
07/03/2025 944.75p 945.50p 930.88p 930.88p 5,404
06/03/2025 950.25p 963.50p 950.25p 952.62p 410
05/03/2025 964.50p 965.00p 950.87p 950.87p 979
04/03/2025 977.00p 977.00p 959.13p 959.13p 6,429
03/03/2025 1,007.50p 1,007.50p 989.50p 989.50p 14,916
28/02/2025 994.00p 995.00p 991.38p 991.37p 1,500
27/02/2025 1,000.50p 1,016.50p 1,000.50p 1,002.12p 10,415
26/02/2025 975.00p 1,000.50p 975.00p 996.13p 813
25/02/2025 999.00p 999.00p 985.75p 985.75p 2,643
24/02/2025 1,002.50p 1,008.00p 999.38p 999.37p 2,481
21/02/2025 1,010.00p 1,021.50p 1,002.13p 1,002.12p 16,011
20/02/2025 1,012.00p 1,012.00p 1,006.00p 1,006.00p 5
19/02/2025 1,024.50p 1,027.00p 1,020.00p 1,020.00p 10,814
18/02/2025 1,031.50p 1,035.00p 1,017.25p 1,017.25p 18,971
17/02/2025 1,032.50p 1,033.50p 1,017.00p 1,026.00p 2,760
14/02/2025 1,031.50p 1,039.00p 1,023.50p 1,023.50p 7,804
13/02/2025 1,024.00p 1,030.50p 1,022.25p 1,022.25p 10,211
12/02/2025 1,030.00p 1,030.00p 1,020.00p 1,020.00p 39,283
11/02/2025 1,028.00p 1,030.00p 1,023.25p 1,023.25p 7,566
10/02/2025 1,023.00p 1,031.50p 1,013.00p 1,031.50p 11,255
07/02/2025 1,013.50p 1,039.75p 998.00p 1,016.00p 0
06/02/2025 1,013.50p 1,020.50p 1,013.50p 1,005.13p 411
05/02/2025 1,004.00p 1,005.13p 1,004.00p 1,005.13p 780
04/02/2025 1,010.50p 1,012.50p 1,003.75p 1,008.75p 2,395
03/02/2025 1,005.00p 1,009.00p 1,002.00p 1,003.75p 4,141
31/01/2025 1,009.50p 1,026.00p 1,009.50p 1,018.00p 5,770
30/01/2025 1,016.50p 1,016.50p 1,000.00p 1,005.00p 17,100
29/01/2025 1,015.50p 1,015.50p 1,003.00p 1,011.25p 1,098
28/01/2025 1,007.00p 1,009.00p 1,002.88p 1,002.88p 2,117
27/01/2025 996.75p 996.75p 989.75p 989.75p 1,201
24/01/2025 1,014.00p 1,017.50p 1,006.75p 1,006.75p 22,450
23/01/2025 1,019.00p 1,019.00p 1,017.00p 1,017.00p 489
22/01/2025 1,010.00p 1,014.75p 1,010.00p 1,014.75p 5
21/01/2025 1,018.00p 1,018.50p 1,015.00p 1,015.00p 2,607
20/01/2025 1,017.50p 1,023.00p 1,010.25p 1,010.25p 1,681

Market data

Select a section