Leverage Shares Public Limited Company Vanilla Blue Chip Portfolio Etp
(VPCU)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$10.85
|
$11.74
|
$10.85
|
$11.52
|
34,500
|
|
10/04/2025
|
$10.85
|
$11.77
|
$10.85
|
$11.47
|
0
|
|
09/04/2025
|
$10.85
|
$10.96
|
$10.84
|
$10.95
|
898
|
|
08/04/2025
|
$11.21
|
$11.34
|
$11.20
|
$11.25
|
529
|
|
07/04/2025
|
$10.70
|
$10.76
|
$10.62
|
$10.76
|
17,435
|
|
04/04/2025
|
$11.91
|
$11.82
|
$11.23
|
$11.27
|
40,000
|
|
03/04/2025
|
$11.91
|
$11.98
|
$11.66
|
$11.82
|
0
|
|
02/04/2025
|
$11.91
|
$11.98
|
$11.91
|
$11.98
|
124
|
|
01/04/2025
|
$11.91
|
$12.04
|
$11.89
|
$11.94
|
2,515
|
|
31/03/2025
|
$11.74
|
$11.85
|
$11.74
|
$11.85
|
2,017
|
|
28/03/2025
|
$12.00
|
$12.00
|
$11.88
|
$11.91
|
1,654
|
|
27/03/2025
|
$12.13
|
$12.13
|
$12.09
|
$12.09
|
1,378
|
|
26/03/2025
|
$12.20
|
$12.20
|
$12.12
|
$12.12
|
836
|
|
25/03/2025
|
$12.17
|
$12.26
|
$12.08
|
$12.19
|
40,000
|
|
24/03/2025
|
$12.17
|
$12.20
|
$12.17
|
$12.19
|
102
|
|
21/03/2025
|
$11.97
|
$12.10
|
$11.97
|
$12.06
|
2,322
|
|
20/03/2025
|
$11.89
|
$12.20
|
$12.01
|
$12.07
|
0
|
|
19/03/2025
|
$11.89
|
$12.07
|
$11.93
|
$12.02
|
0
|
|
18/03/2025
|
$11.89
|
$12.29
|
$11.80
|
$11.97
|
0
|
|
17/03/2025
|
$11.89
|
$12.00
|
$11.89
|
$12.00
|
604
|
|
14/03/2025
|
$11.90
|
$11.98
|
$11.78
|
$11.95
|
30,000
|
|
13/03/2025
|
$11.90
|
$11.90
|
$11.81
|
$11.82
|
1,629
|
|
12/03/2025
|
$11.94
|
$11.94
|
$11.87
|
$11.91
|
22,526
|
|
11/03/2025
|
$11.89
|
$11.89
|
$11.81
|
$11.87
|
28,868
|
|
10/03/2025
|
$12.04
|
$12.07
|
$11.96
|
$11.95
|
54,495
|
|
07/03/2025
|
$12.18
|
$12.23
|
$12.01
|
$12.01
|
9,051
|
|
06/03/2025
|
$12.19
|
$12.29
|
$12.19
|
$12.28
|
705
|
|
05/03/2025
|
$12.19
|
$12.21
|
$12.19
|
$12.21
|
10
|
|
04/03/2025
|
$12.48
|
$12.49
|
$12.17
|
$12.19
|
17,492
|
|
03/03/2025
|
$12.78
|
$12.78
|
$12.57
|
$12.57
|
4,497
|
|
28/02/2025
|
$12.52
|
$12.55
|
$12.47
|
$12.47
|
18,546
|
|
27/02/2025
|
$12.68
|
$12.90
|
$12.67
|
$12.67
|
10,340
|
|
26/02/2025
|
$12.34
|
$12.66
|
$12.34
|
$12.63
|
15,018
|
|
25/02/2025
|
$12.62
|
$12.65
|
$12.50
|
$12.50
|
3,251
|
|
24/02/2025
|
$12.66
|
$12.73
|
$12.57
|
$12.61
|
5,426
|
|
21/02/2025
|
$12.84
|
$12.85
|
$12.66
|
$12.66
|
21,252
|
|
20/02/2025
|
$12.83
|
$12.83
|
$12.71
|
$12.71
|
389
|
|
19/02/2025
|
$12.93
|
$12.96
|
$12.76
|
$12.82
|
6,496
|
|
18/02/2025
|
$12.99
|
$12.99
|
$12.82
|
$12.82
|
4,517
|
|
17/02/2025
|
$12.97
|
$13.03
|
$12.84
|
$12.92
|
6,772
|
|
14/02/2025
|
$12.91
|
$12.97
|
$12.86
|
$12.85
|
3,809
|
|
13/02/2025
|
$12.78
|
$12.84
|
$12.77
|
$12.80
|
1,916
|
|
12/02/2025
|
$12.66
|
$12.73
|
$12.62
|
$12.61
|
12,713
|
|
11/02/2025
|
$12.71
|
$12.72
|
$12.63
|
$12.70
|
0
|
|
10/02/2025
|
$12.71
|
$12.71
|
$12.63
|
$12.63
|
2,870
|
|
07/02/2025
|
$12.59
|
$12.72
|
$12.57
|
$12.57
|
0
|
|
06/02/2025
|
$12.59
|
$12.71
|
$12.57
|
$12.57
|
0
|
|
05/02/2025
|
$12.59
|
$12.60
|
$12.50
|
$12.57
|
2,380
|
|
04/02/2025
|
$12.54
|
$12.58
|
$12.54
|
$12.58
|
1,314
|
|
03/02/2025
|
$12.37
|
$12.45
|
$12.33
|
$12.45
|
7,126
|
|
31/01/2025
|
$12.64
|
$12.69
|
$12.63
|
$12.63
|
2,369
|
|
30/01/2025
|
$12.62
|
$12.62
|
$12.52
|
$12.52
|
3,957
|
|
29/01/2025
|
$12.61
|
$12.61
|
$12.50
|
$12.50
|
2,000
|
|
28/01/2025
|
$12.52
|
$12.52
|
$12.46
|
$12.46
|
1,615
|
|
27/01/2025
|
$12.22
|
$12.35
|
$12.22
|
$12.35
|
1,388
|
|
24/01/2025
|
$12.57
|
$12.76
|
$12.56
|
$12.56
|
8,894
|
|
23/01/2025
|
$12.53
|
$12.57
|
$12.50
|
$12.49
|
6,260
|
|
22/01/2025
|
$12.56
|
$12.67
|
$12.49
|
$12.49
|
10,660
|
|
21/01/2025
|
$12.36
|
$12.53
|
$12.36
|
$12.43
|
12,027
|
|
20/01/2025
|
$12.42
|
$12.65
|
$12.42
|
$12.41
|
11,814
|
|
17/01/2025
|
$12.28
|
$12.36
|
$12.28
|
$12.36
|
2,688
|
|
16/01/2025
|
$11.99
|
$12.34
|
$12.16
|
$12.20
|
0
|
|
15/01/2025
|
$11.99
|
$12.26
|
$12.00
|
$12.20
|
0
|
|
14/01/2025
|
$11.99
|
$12.30
|
$11.96
|
$11.99
|
0
|
|
13/01/2025
|
$11.99
|
$12.20
|
$11.96
|
$11.96
|
17,489
|
|
10/01/2025
|
$12.27
|
$12.30
|
$11.95
|
$12.02
|
0
|
|
09/01/2025
|
$12.27
|
$12.30
|
$12.16
|
$12.21
|
0
|
|
08/01/2025
|
$12.27
|
$12.27
|
$12.20
|
$12.20
|
800
|
|
07/01/2025
|
$12.41
|
$12.56
|
$12.31
|
$12.31
|
9,577
|
|
06/01/2025
|
$12.40
|
$12.50
|
$12.30
|
$12.43
|
6,498
|
|
03/01/2025
|
$12.18
|
$12.25
|
$12.17
|
$12.25
|
1,140
|
|
02/01/2025
|
$12.35
|
$12.25
|
$12.25
|
$12.25
|
0
|
|
01/01/2025
|
$12.35
|
$12.32
|
$12.23
|
$12.29
|
0
|
|
31/12/2024
|
$12.35
|
$12.32
|
$12.23
|
$12.29
|
0
|
|
30/12/2024
|
$12.35
|
$12.35
|
$12.24
|
$12.24
|
971
|
|
27/12/2024
|
$12.59
|
$12.62
|
$12.37
|
$12.37
|
1,140
|
|
26/12/2024
|
$12.35
|
$12.45
|
$12.28
|
$12.39
|
0
|
|
25/12/2024
|
$12.35
|
$12.45
|
$12.28
|
$12.39
|
0
|
|
24/12/2024
|
$12.35
|
$12.45
|
$12.28
|
$12.39
|
0
|
|
23/12/2024
|
$12.35
|
$12.54
|
$12.28
|
$12.28
|
24,813
|
|
20/12/2024
|
$12.12
|
$12.32
|
$12.12
|
$12.32
|
3,998
|
|
19/12/2024
|
$12.59
|
$12.56
|
$12.24
|
$12.31
|
0
|
|
18/12/2024
|
$12.59
|
$12.68
|
$12.56
|
$12.56
|
53,621
|
|
17/12/2024
|
$12.57
|
$12.57
|
$12.52
|
$12.52
|
1,034
|
|
16/12/2024
|
$12.51
|
$12.61
|
$12.51
|
$12.55
|
6,030
|
|
13/12/2024
|
$12.45
|
$12.46
|
$12.42
|
$12.42
|
3,335
|
|
12/12/2024
|
$12.45
|
$12.63
|
$12.19
|
$12.37
|
0
|
|
11/12/2024
|
$12.45
|
$12.45
|
$12.45
|
$12.44
|
1,623
|
|
10/12/2024
|
$12.35
|
$12.35
|
$12.28
|
$12.28
|
1,255
|
|
09/12/2024
|
$12.44
|
$12.85
|
$12.32
|
$12.32
|
18,927
|
|
06/12/2024
|
$12.34
|
$12.41
|
$12.28
|
$12.37
|
10,870
|
|
05/12/2024
|
$12.26
|
$12.42
|
$12.29
|
$12.36
|
0
|
|
04/12/2024
|
$12.26
|
$12.29
|
$12.22
|
$12.29
|
0
|
|
03/12/2024
|
$12.26
|
$12.31
|
$12.23
|
$12.23
|
2,484
|
|
02/12/2024
|
$12.25
|
$12.26
|
$12.22
|
$12.22
|
513
|
|
29/11/2024
|
$12.19
|
$12.21
|
$12.11
|
$12.17
|
0
|
|
28/11/2024
|
$12.19
|
$12.19
|
$12.12
|
$12.19
|
0
|
|
27/11/2024
|
$12.19
|
$12.21
|
$12.12
|
$12.12
|
7,000
|
|
26/11/2024
|
$12.06
|
$12.14
|
$12.06
|
$12.10
|
5,920
|
|
25/11/2024
|
$12.10
|
$12.26
|
$11.99
|
$12.04
|
11,455
|
|
22/11/2024
|
$11.98
|
$12.03
|
$11.97
|
$11.92
|
563
|
|
21/11/2024
|
$11.99
|
$12.01
|
$11.72
|
$11.92
|
1,588
|
|
20/11/2024
|
$11.90
|
$11.91
|
$11.90
|
$11.91
|
4,210
|
|
19/11/2024
|
$11.93
|
$11.98
|
$11.89
|
$11.89
|
7,781
|
|
18/11/2024
|
$11.85
|
$11.90
|
$11.85
|
$11.90
|
4,290
|
|
15/11/2024
|
$11.95
|
$11.99
|
$11.84
|
$12.02
|
7,441
|
|
14/11/2024
|
$12.06
|
$12.06
|
$11.98
|
$11.99
|
3,400
|
|
13/11/2024
|
$11.93
|
$12.03
|
$11.92
|
$11.99
|
10,796
|
|
12/11/2024
|
$12.06
|
$12.03
|
$11.92
|
$12.00
|
0
|
|
11/11/2024
|
$12.06
|
$12.19
|
$11.98
|
$11.98
|
8,330
|
|
08/11/2024
|
$11.51
|
$12.04
|
$11.91
|
$11.95
|
0
|
|
07/11/2024
|
$11.51
|
$11.93
|
$11.88
|
$11.93
|
0
|
|
06/11/2024
|
$11.51
|
$11.79
|
$11.56
|
$11.76
|
0
|
|
05/11/2024
|
$11.51
|
$11.57
|
$11.48
|
$11.56
|
0
|
|
04/11/2024
|
$11.51
|
$11.54
|
$11.51
|
$11.51
|
3,600
|
|
01/11/2024
|
$11.59
|
$11.63
|
$11.59
|
$11.60
|
77
|
|
31/10/2024
|
$11.78
|
$11.79
|
$11.45
|
$11.53
|
0
|
|
30/10/2024
|
$11.78
|
$11.88
|
$11.75
|
$11.79
|
0
|
|
29/10/2024
|
$11.78
|
$11.90
|
$11.75
|
$11.75
|
526
|
|
28/10/2024
|
$11.80
|
$11.81
|
$11.75
|
$11.75
|
2,057
|
|
25/10/2024
|
$11.78
|
$11.88
|
$11.76
|
$11.76
|
3,660
|
|
24/10/2024
|
$11.83
|
$11.80
|
$11.66
|
$11.73
|
0
|
|
23/10/2024
|
$11.83
|
$11.84
|
$11.73
|
$11.73
|
3,378
|
|
22/10/2024
|
$11.84
|
$11.84
|
$11.80
|
$11.80
|
7,200
|
|
21/10/2024
|
$11.87
|
$11.88
|
$11.75
|
$11.75
|
917
|
|
18/10/2024
|
$11.82
|
$11.82
|
$11.72
|
$11.78
|
58
|
|
17/10/2024
|
$11.83
|
$11.83
|
$11.77
|
$11.77
|
1,100
|
|
16/10/2024
|
$11.77
|
$11.77
|
$11.59
|
$11.68
|
14,152
|
|
15/10/2024
|
$11.78
|
$11.78
|
$11.71
|
$11.71
|
2,090
|
|
14/10/2024
|
$11.65
|
$11.76
|
$11.60
|
$11.73
|
0
|