Market data

Select a section

Leverage Shares Public Limited Company Vanilla Blue Chip Portfolio Etp

(VPCU)
Sector: n/a
$11.40
$0.12 1.04
Last updated: 14:35:48

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $11.48 $11.48 $11.40 $11.28 3,356
18/09/2024 $11.29 $11.30 $11.29 $11.28 59
17/09/2024 $11.26 $11.39 $11.21 $11.34 0
16/09/2024 $11.26 $11.26 $11.21 $11.21 887
13/09/2024 $10.98 $11.27 $11.16 $11.16 0
12/09/2024 $10.98 $11.20 $10.84 $10.84 0
11/09/2024 $10.98 $11.14 $10.80 $10.98 0
10/09/2024 $10.98 $11.21 $10.83 $10.98 0
09/09/2024 $10.98 $11.10 $10.71 $10.91 0
06/09/2024 $10.98 $10.98 $10.94 $10.94 1,808
05/09/2024 $11.49 $11.46 $11.03 $11.06 0
04/09/2024 $11.49 $11.13 $11.04 $11.13 1
03/09/2024 $11.49 $11.46 $11.24 $11.28 0
02/09/2024 $11.49 $11.50 $11.43 $11.30 1,181
30/08/2024 $11.20 $11.35 $11.27 $11.30 0
29/08/2024 $11.20 $11.34 $11.21 $11.31 0
28/08/2024 $11.20 $11.54 $11.12 $11.20 0
27/08/2024 $11.20 $11.32 $11.22 $11.30 0
26/08/2024 $11.20 $11.33 $11.24 $11.25 0
23/08/2024 $11.20 $11.33 $11.24 $11.25 0
22/08/2024 $11.20 $11.33 $11.24 $11.25 0
21/08/2024 $11.20 $11.29 $11.18 $11.24 0
20/08/2024 $11.20 $11.27 $11.16 $11.23 0
19/08/2024 $11.20 $11.21 $11.14 $11.07 6,689
16/08/2024 $11.11 $11.25 $11.07 $11.07 4,162
15/08/2024 $10.86 $11.05 $10.83 $11.04 0
14/08/2024 $10.86 $10.88 $10.84 $10.84 1,873
13/08/2024 $10.18 $10.72 $10.18 $10.72 3,171
12/08/2024 $10.12 $10.61 $10.12 $10.61 330
09/08/2024 $10.61 $10.69 $10.59 $10.59 1,889
08/08/2024 $10.41 $10.53 $10.41 $10.53 2,800
07/08/2024 $10.73 $10.78 $10.71 $10.78 7,562
06/08/2024 $10.34 $10.47 $10.26 $10.40 0
05/08/2024 $10.34 $10.34 $10.32 $10.32 123
02/08/2024 $10.86 $10.81 $10.47 $10.52 0
01/08/2024 $10.86 $10.98 $10.75 $10.81 0
31/07/2024 $10.86 $10.92 $10.85 $10.85 3,677
30/07/2024 $10.82 $10.85 $10.70 $10.70 8,409
29/07/2024 $10.86 $10.97 $10.73 $10.73 7,512
26/07/2024 $10.74 $10.79 $10.71 $10.73 3,961
25/07/2024 $11.14 $10.81 $10.62 $10.73 0
24/07/2024 $11.14 $11.05 $10.75 $10.80 0
23/07/2024 $11.14 $11.72 $10.95 $11.05 0
22/07/2024 $11.14 $10.97 $10.32 $10.94 0
19/07/2024 $11.14 $11.04 $10.89 $10.94 0
18/07/2024 $11.14 $11.14 $11.01 $11.01 3,611
17/07/2024 $11.26 $11.18 $11.03 $11.06 0
16/07/2024 $11.26 $11.26 $11.18 $11.18 300
15/07/2024 $11.15 $11.24 $11.14 $11.23 0
12/07/2024 $11.15 $11.16 $11.15 $11.16 3,000
11/07/2024 $11.29 $11.31 $11.05 $11.05 899
10/07/2024 $11.17 $11.17 $11.11 $11.15 0
09/07/2024 $11.17 $11.15 $11.06 $11.11 0
08/07/2024 $11.17 $11.18 $11.10 $11.10 3,611
05/07/2024 $11.05 $11.14 $11.04 $11.05 5,736
04/07/2024 $11.00 $10.97 $10.91 $10.97 0
03/07/2024 $11.00 $11.06 $10.91 $10.91 10,070
02/07/2024 $10.93 $10.83 $10.78 $10.82 0
01/07/2024 $10.93 $10.93 $10.78 $10.78 4,120
28/06/2024 $10.94 $10.95 $10.94 $10.94 849
27/06/2024 $10.93 $10.95 $10.87 $10.90 0
26/06/2024 $10.93 $10.92 $10.82 $10.87 0
25/06/2024 $10.93 $10.98 $10.89 $10.89 7,107
24/06/2024 $10.97 $10.94 $10.86 $10.91 0
21/06/2024 $10.97 $10.95 $10.87 $10.90 0
20/06/2024 $10.97 $10.98 $10.86 $10.91 0
19/06/2024 $10.97 $10.97 $10.93 $10.93 2,500
18/06/2024 $10.54 $10.93 $10.83 $10.88 0
17/06/2024 $10.54 $10.88 $10.76 $10.85 0
14/06/2024 $10.54 $10.85 $10.75 $10.80 0
13/06/2024 $10.54 $10.91 $10.75 $10.81 0
12/06/2024 $10.54 $10.87 $10.69 $10.83 0
11/06/2024 $10.54 $10.75 $10.64 $10.69 0
10/06/2024 $10.54 $10.75 $10.67 $10.72 0
07/06/2024 $10.54 $10.77 $10.66 $10.74 0
06/06/2024 $10.54 $10.75 $10.68 $10.68 8
05/06/2024 $10.54 $10.62 $10.54 $10.62 242
04/06/2024 $10.75 $10.62 $10.48 $10.53 0
03/06/2024 $10.75 $10.76 $10.59 $10.59 1,937
31/05/2024 $10.62 $10.64 $10.50 $10.49 17
30/05/2024 $10.62 $10.60 $10.49 $10.56 0
29/05/2024 $10.62 $10.65 $10.53 $10.57 0
28/05/2024 $10.62 $10.67 $10.57 $10.62 0
27/05/2024 $10.62 $10.63 $10.61 $10.60 3,631
24/05/2024 $10.62 $10.63 $10.61 $10.60 3,631
23/05/2024 $10.68 $10.71 $10.57 $10.61 0
22/05/2024 $10.68 $10.74 $10.61 $10.67 0
21/05/2024 $10.68 $10.72 $10.64 $10.69 0
20/05/2024 $10.68 $10.74 $10.65 $10.70 0
17/05/2024 $10.68 $10.70 $10.62 $10.66 0
16/05/2024 $10.68 $10.72 $10.61 $10.69 0
15/05/2024 $10.68 $10.68 $10.61 $10.61 43
14/05/2024 $10.61 $10.58 $10.46 $10.54 0
13/05/2024 $10.61 $10.63 $10.49 $10.54 0
10/05/2024 $10.61 $10.63 $10.50 $10.54 0
09/05/2024 $10.61 $10.55 $10.49 $10.55 0
08/05/2024 $10.61 $10.56 $10.45 $10.51 0
07/05/2024 $10.61 $10.62 $10.53 $10.53 3,114
06/05/2024 $10.47 $10.47 $10.38 $10.38 87
03/05/2024 $10.47 $10.47 $10.38 $10.38 87
02/05/2024 $10.31 $10.34 $10.20 $10.26 0
01/05/2024 $10.31 $10.36 $10.20 $10.22 0
30/04/2024 $10.31 $10.50 $10.32 $10.36 0
29/04/2024 $10.31 $10.49 $10.38 $10.46 0
26/04/2024 $10.31 $10.51 $10.22 $10.38 0
25/04/2024 $10.31 $10.33 $10.13 $10.22 0
24/04/2024 $10.31 $10.47 $10.29 $10.33 0
23/04/2024 $10.31 $10.32 $10.31 $10.32 1,858
22/04/2024 $10.56 $10.25 $10.14 $10.17 0
19/04/2024 $10.56 $10.34 $10.18 $10.21 0
18/04/2024 $10.56 $10.38 $10.27 $10.34 0
17/04/2024 $10.56 $10.38 $10.26 $10.32 0
16/04/2024 $10.56 $10.56 $10.37 $10.36 43

Market data

Select a section