Market data

Select a section

Leverage Shares Public Limited Company Vanilla Blue Chip Portfolio Etp

(VPCU)
Sector: n/a
$12.48
$0.02 0.14
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 $12.40 $12.53 $12.47 $12.48 8
17/07/2025 $12.40 $12.47 $12.40 $12.47 854
16/07/2025 $12.38 $12.40 $12.37 $12.40 2,624
15/07/2025 $12.33 $12.66 $12.38 $12.47 60,000
14/07/2025 $12.33 $12.38 $11.87 $12.38 880
11/07/2025 $12.39 $12.39 $12.35 $12.35 784
10/07/2025 $12.41 $12.41 $12.34 $12.34 10
09/07/2025 $12.35 $12.40 $12.22 $12.36 3,648
08/07/2025 $12.40 $12.48 $12.32 $12.34 7,990
07/07/2025 $12.62 $12.63 $12.44 $12.44 66,995
04/07/2025 $12.58 $12.58 $12.52 $12.52 3,975
03/07/2025 $12.52 $12.64 $12.52 $12.58 2,466
02/07/2025 $12.56 $12.56 $12.46 $12.46 0
01/07/2025 $12.56 $12.56 $12.51 $12.51 1,829
30/06/2025 $12.50 $12.60 $12.49 $12.49 0
27/06/2025 $12.50 $12.58 $12.49 $12.49 2,392
26/06/2025 $12.41 $12.41 $12.38 $12.38 765
25/06/2025 $12.05 $12.42 $12.26 $12.31 0
24/06/2025 $12.05 $12.46 $12.04 $12.26 0
23/06/2025 $12.05 $12.10 $12.04 $12.03 1,657
20/06/2025 $12.02 $12.02 $11.97 $12.02 818
19/06/2025 $12.15 $12.14 $11.89 $11.94 0
18/06/2025 $12.15 $12.24 $12.06 $12.09 0
17/06/2025 $12.15 $12.15 $12.08 $12.13 3,896
16/06/2025 $12.21 $12.25 $12.21 $12.25 447
13/06/2025 $12.29 $12.23 $12.10 $12.21 0
12/06/2025 $12.29 $12.29 $12.14 $12.23 4,585
11/06/2025 $12.26 $12.31 $12.11 $12.28 895
10/06/2025 $12.37 $12.39 $12.25 $12.27 11,411
09/06/2025 $12.31 $12.40 $12.28 $12.31 2,008
06/06/2025 $12.29 $12.43 $12.26 $12.32 0
05/06/2025 $12.29 $12.43 $12.04 $12.35 53,989
04/06/2025 $12.39 $12.40 $12.37 $12.37 3,112
03/06/2025 $12.27 $12.31 $12.22 $12.28 0
02/06/2025 $12.27 $12.29 $12.22 $12.23 8,366
30/05/2025 $12.20 $12.21 $12.20 $12.21 1,886
29/05/2025 $12.30 $12.31 $12.19 $12.19 1,535
28/05/2025 $12.16 $12.22 $12.14 $12.15 0
27/05/2025 $12.16 $12.20 $12.15 $12.15 30,119
26/05/2025 $12.07 $12.07 $11.98 $11.99 8,964
23/05/2025 $12.07 $12.07 $11.98 $11.99 8,964
22/05/2025 $12.02 $12.24 $12.02 $12.10 0
21/05/2025 $12.02 $12.24 $12.11 $12.24 0
20/05/2025 $12.02 $12.26 $12.12 $12.20 0
19/05/2025 $12.02 $12.18 $11.97 $12.17 0
16/05/2025 $12.02 $12.13 $12.00 $12.13 1,725
15/05/2025 $12.03 $12.05 $12.02 $12.05 6,700
14/05/2025 $12.08 $12.08 $12.04 $12.04 1,770
13/05/2025 $11.95 $12.12 $11.99 $12.06 40,000
12/05/2025 $11.95 $12.05 $11.95 $11.98 4,371
09/05/2025 $12.03 $11.99 $11.82 $11.85 0
08/05/2025 $12.03 $12.04 $11.85 $11.90 0
07/05/2025 $12.03 $12.04 $11.88 $11.88 1,410
06/05/2025 $11.91 $12.09 $11.88 $11.93 11,007
05/05/2025 $12.12 $12.19 $12.16 $12.19 33
02/05/2025 $12.12 $12.19 $12.16 $12.19 33
01/05/2025 $12.12 $12.13 $12.08 $12.08 523
30/04/2025 $11.92 $11.96 $11.90 $11.95 852
29/04/2025 $11.98 $11.98 $11.98 $11.98 205
28/04/2025 $11.96 $11.96 $11.89 $11.89 42,000
25/04/2025 $12.04 $12.04 $11.86 $11.85 143
24/04/2025 $11.89 $11.89 $11.83 $11.83 950
23/04/2025 $11.17 $12.01 $11.56 $11.74 0
22/04/2025 $11.17 $11.56 $11.17 $11.56 5,110
21/04/2025 $12.00 $11.83 $11.50 $11.58 0
18/04/2025 $12.00 $11.83 $11.50 $11.58 0
17/04/2025 $12.00 $11.83 $11.50 $11.58 0
16/04/2025 $12.00 $11.93 $11.65 $11.76 25,000
15/04/2025 $12.00 $12.11 $11.87 $11.93 14,841
14/04/2025 $10.85 $11.95 $11.52 $11.82 0
11/04/2025 $10.85 $11.74 $10.85 $11.52 34,500
10/04/2025 $10.85 $11.77 $10.85 $11.47 0
09/04/2025 $10.85 $10.96 $10.84 $10.95 898
08/04/2025 $11.21 $11.34 $11.20 $11.25 529
07/04/2025 $10.70 $10.76 $10.62 $10.76 17,435
04/04/2025 $11.91 $11.82 $11.23 $11.27 40,000
03/04/2025 $11.91 $11.98 $11.66 $11.82 0
02/04/2025 $11.91 $11.98 $11.91 $11.98 124
01/04/2025 $11.91 $12.04 $11.89 $11.94 2,515
31/03/2025 $11.74 $11.85 $11.74 $11.85 2,017
28/03/2025 $12.00 $12.00 $11.88 $11.91 1,654
27/03/2025 $12.13 $12.13 $12.09 $12.09 1,378
26/03/2025 $12.20 $12.20 $12.12 $12.12 836
25/03/2025 $12.17 $12.26 $12.08 $12.19 40,000
24/03/2025 $12.17 $12.20 $12.17 $12.19 102
21/03/2025 $11.97 $12.10 $11.97 $12.06 2,322
20/03/2025 $11.89 $12.20 $12.01 $12.07 0
19/03/2025 $11.89 $12.07 $11.93 $12.02 0
18/03/2025 $11.89 $12.29 $11.80 $11.97 0
17/03/2025 $11.89 $12.00 $11.89 $12.00 604
14/03/2025 $11.90 $11.98 $11.78 $11.95 30,000
13/03/2025 $11.90 $11.90 $11.81 $11.82 1,629
12/03/2025 $11.94 $11.94 $11.87 $11.91 22,526
11/03/2025 $11.89 $11.89 $11.81 $11.87 28,868
10/03/2025 $12.04 $12.07 $11.96 $11.95 54,495
07/03/2025 $12.18 $12.23 $12.01 $12.01 9,051
06/03/2025 $12.19 $12.29 $12.19 $12.28 705
05/03/2025 $12.19 $12.21 $12.19 $12.21 10
04/03/2025 $12.48 $12.49 $12.17 $12.19 17,492
03/03/2025 $12.78 $12.78 $12.57 $12.57 4,497
28/02/2025 $12.52 $12.55 $12.47 $12.47 18,546
27/02/2025 $12.68 $12.90 $12.67 $12.67 10,340
26/02/2025 $12.34 $12.66 $12.34 $12.63 15,018
25/02/2025 $12.62 $12.65 $12.50 $12.50 3,251
24/02/2025 $12.66 $12.73 $12.57 $12.61 5,426
21/02/2025 $12.84 $12.85 $12.66 $12.66 21,252
20/02/2025 $12.83 $12.83 $12.71 $12.71 389
19/02/2025 $12.93 $12.96 $12.76 $12.82 6,496
18/02/2025 $12.99 $12.99 $12.82 $12.82 4,517
17/02/2025 $12.97 $13.03 $12.84 $12.92 6,772
14/02/2025 $12.91 $12.97 $12.86 $12.85 3,809
13/02/2025 $12.78 $12.84 $12.77 $12.80 1,916
12/02/2025 $12.66 $12.73 $12.62 $12.61 12,713
11/02/2025 $12.71 $12.72 $12.63 $12.70 0
10/02/2025 $12.71 $12.71 $12.63 $12.63 2,870
07/02/2025 $12.59 $12.72 $12.57 $12.57 0
06/02/2025 $12.59 $12.71 $12.57 $12.57 0
05/02/2025 $12.59 $12.60 $12.50 $12.57 2,380
04/02/2025 $12.54 $12.58 $12.54 $12.58 1,314
03/02/2025 $12.37 $12.45 $12.33 $12.45 7,126
31/01/2025 $12.64 $12.69 $12.63 $12.63 2,369
30/01/2025 $12.62 $12.62 $12.52 $12.52 3,957
29/01/2025 $12.61 $12.61 $12.50 $12.50 2,000
28/01/2025 $12.52 $12.52 $12.46 $12.46 1,615
27/01/2025 $12.22 $12.35 $12.22 $12.35 1,388
24/01/2025 $12.57 $12.76 $12.56 $12.56 8,894
23/01/2025 $12.53 $12.57 $12.50 $12.49 6,260
22/01/2025 $12.56 $12.67 $12.49 $12.49 10,660
21/01/2025 $12.36 $12.53 $12.36 $12.43 12,027
20/01/2025 $12.42 $12.65 $12.42 $12.41 11,814

Market data

Select a section