Market data

Select a section

Leverage Shares Public Limited Company Vanilla Blue Chip Portfolio Etp

(VPCU)
Sector: n/a
$13.09
$-0.17 -1.28
Last updated: 16:50:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $13.42 $13.42 $13.09 $13.09 670
09/10/2025 $13.37 $13.60 $13.26 $13.26 0
08/10/2025 $13.37 $13.37 $13.34 $13.34 746
07/10/2025 $13.51 $13.51 $13.40 $13.40 54
06/10/2025 $13.48 $13.49 $13.41 $13.41 45
03/10/2025 $13.52 $13.52 $13.39 $13.39 173
02/10/2025 $13.52 $13.52 $13.30 $13.40 2,929
01/10/2025 $13.46 $13.47 $13.30 $13.37 2,851
30/09/2025 $13.47 $13.65 $13.45 $13.47 0
29/09/2025 $13.47 $13.57 $13.50 $13.50 4
26/09/2025 $13.47 $13.53 $13.39 $13.43 0
25/09/2025 $13.47 $13.68 $13.40 $13.40 240
24/09/2025 $13.52 $13.65 $13.46 $13.43 3,238
23/09/2025 $13.63 $13.63 $13.52 $13.54 2,232
22/09/2025 $13.59 $13.60 $13.48 $13.54 4,973
19/09/2025 $13.59 $13.59 $13.52 $13.52 245
18/09/2025 $13.70 $13.75 $13.51 $13.59 3,201
17/09/2025 $13.56 $13.68 $13.56 $13.56 6,236
16/09/2025 $13.56 $13.93 $13.46 $13.46 5,606
15/09/2025 $13.62 $13.77 $13.44 $13.53 5,566
12/09/2025 $13.26 $13.55 $13.26 $13.53 6,521
11/09/2025 $13.51 $13.67 $13.51 $13.52 3,411
10/09/2025 $13.42 $13.54 $13.34 $13.38 0
09/09/2025 $13.42 $13.46 $13.16 $13.38 0
08/09/2025 $13.42 $13.43 $13.38 $13.38 590
05/09/2025 $13.42 $13.42 $13.29 $13.29 4,262
04/09/2025 $13.18 $13.26 $13.13 $13.25 0
02/09/2025 $13.02 $13.20 $12.96 $12.99 21,391
01/09/2025 $13.02 $13.07 $12.87 $13.07 9
29/08/2025 $13.02 $13.11 $12.95 $13.01 0
28/08/2025 $13.02 $13.12 $13.04 $13.04 4
27/08/2025 $13.02 $13.02 $12.95 $13.00 0
26/08/2025 $13.02 $13.06 $12.91 $12.97 24,810
25/08/2025 $12.90 $13.10 $12.85 $13.07 0
22/08/2025 $12.90 $13.10 $12.85 $13.07 0
21/08/2025 $12.90 $13.06 $12.90 $12.94 4,307
20/08/2025 $12.74 $12.96 $12.82 $12.86 0
19/08/2025 $12.74 $13.02 $12.88 $12.91 0
18/08/2025 $12.74 $13.05 $12.92 $12.93 0
15/08/2025 $12.74 $13.08 $12.91 $12.95 0
14/08/2025 $12.74 $13.16 $12.90 $12.97 0
13/08/2025 $12.74 $13.07 $12.93 $13.00 0
12/08/2025 $12.74 $13.11 $12.67 $12.93 0
11/08/2025 $12.74 $12.83 $12.74 $12.82 755
08/08/2025 $12.72 $12.86 $12.72 $12.82 0
07/08/2025 $12.72 $12.83 $12.71 $12.76 2,743
06/08/2025 $12.58 $12.68 $12.57 $12.68 0
05/08/2025 $12.58 $12.60 $12.55 $12.60 120
04/08/2025 $12.73 $12.85 $12.57 $12.56 11
01/08/2025 $12.73 $12.72 $12.46 $12.51 0
31/07/2025 $12.73 $12.85 $12.63 $12.71 0
30/07/2025 $12.73 $12.63 $12.59 $12.63 0
29/07/2025 $12.73 $12.67 $12.65 $12.67 0
28/07/2025 $12.73 $12.76 $12.64 $12.69 0
25/07/2025 $12.73 $12.71 $12.39 $12.66 0
24/07/2025 $12.73 $12.75 $12.67 $12.67 1,938
23/07/2025 $12.40 $12.64 $12.52 $12.55 0
22/07/2025 $12.40 $12.60 $12.47 $12.52 0
21/07/2025 $12.40 $12.57 $12.21 $12.57 52,501
18/07/2025 $12.40 $12.53 $12.47 $12.48 8
17/07/2025 $12.40 $12.47 $12.40 $12.47 854
16/07/2025 $12.38 $12.40 $12.37 $12.40 2,624
15/07/2025 $12.33 $12.66 $12.38 $12.47 60,000
14/07/2025 $12.33 $12.38 $11.87 $12.38 880
11/07/2025 $12.39 $12.39 $12.35 $12.35 784
10/07/2025 $12.41 $12.41 $12.34 $12.34 10
09/07/2025 $12.35 $12.40 $12.22 $12.36 3,648
08/07/2025 $12.40 $12.48 $12.32 $12.34 7,990
07/07/2025 $12.62 $12.63 $12.44 $12.44 66,995
04/07/2025 $12.58 $12.58 $12.52 $12.52 3,975
03/07/2025 $12.52 $12.64 $12.52 $12.58 2,466
02/07/2025 $12.56 $12.56 $12.46 $12.46 0
01/07/2025 $12.56 $12.56 $12.51 $12.51 1,829
30/06/2025 $12.50 $12.60 $12.49 $12.49 0
27/06/2025 $12.50 $12.58 $12.49 $12.49 2,392
26/06/2025 $12.41 $12.41 $12.38 $12.38 765
25/06/2025 $12.05 $12.42 $12.26 $12.31 0
24/06/2025 $12.05 $12.46 $12.04 $12.26 0
23/06/2025 $12.05 $12.10 $12.04 $12.03 1,657
20/06/2025 $12.02 $12.02 $11.97 $12.02 818
19/06/2025 $12.15 $12.14 $11.89 $11.94 0
18/06/2025 $12.15 $12.24 $12.06 $12.09 0
17/06/2025 $12.15 $12.15 $12.08 $12.13 3,896
16/06/2025 $12.21 $12.25 $12.21 $12.25 447
13/06/2025 $12.29 $12.23 $12.10 $12.21 0
12/06/2025 $12.29 $12.29 $12.14 $12.23 4,585
11/06/2025 $12.26 $12.31 $12.11 $12.28 895
10/06/2025 $12.37 $12.39 $12.25 $12.27 11,411
09/06/2025 $12.31 $12.40 $12.28 $12.31 2,008
06/06/2025 $12.29 $12.43 $12.26 $12.32 0
05/06/2025 $12.29 $12.43 $12.04 $12.35 53,989
04/06/2025 $12.39 $12.40 $12.37 $12.37 3,112
03/06/2025 $12.27 $12.31 $12.22 $12.28 0
02/06/2025 $12.27 $12.29 $12.22 $12.23 8,366
30/05/2025 $12.20 $12.21 $12.20 $12.21 1,886
29/05/2025 $12.30 $12.31 $12.19 $12.19 1,535
28/05/2025 $12.16 $12.22 $12.14 $12.15 0
27/05/2025 $12.16 $12.20 $12.15 $12.15 30,119
26/05/2025 $12.07 $12.07 $11.98 $11.99 8,964
23/05/2025 $12.07 $12.07 $11.98 $11.99 8,964
22/05/2025 $12.02 $12.24 $12.02 $12.10 0
21/05/2025 $12.02 $12.24 $12.11 $12.24 0
20/05/2025 $12.02 $12.26 $12.12 $12.20 0
19/05/2025 $12.02 $12.18 $11.97 $12.17 0
16/05/2025 $12.02 $12.13 $12.00 $12.13 1,725
15/05/2025 $12.03 $12.05 $12.02 $12.05 6,700
14/05/2025 $12.08 $12.08 $12.04 $12.04 1,770
13/05/2025 $11.95 $12.12 $11.99 $12.06 40,000
12/05/2025 $11.95 $12.05 $11.95 $11.98 4,371
09/05/2025 $12.03 $11.99 $11.82 $11.85 0
08/05/2025 $12.03 $12.04 $11.85 $11.90 0
07/05/2025 $12.03 $12.04 $11.88 $11.88 1,410
06/05/2025 $11.91 $12.09 $11.88 $11.93 11,007
05/05/2025 $12.12 $12.19 $12.16 $12.19 33
02/05/2025 $12.12 $12.19 $12.16 $12.19 33
01/05/2025 $12.12 $12.13 $12.08 $12.08 523
30/04/2025 $11.92 $11.96 $11.90 $11.95 852
29/04/2025 $11.98 $11.98 $11.98 $11.98 205
28/04/2025 $11.96 $11.96 $11.89 $11.89 42,000
25/04/2025 $12.04 $12.04 $11.86 $11.85 143
24/04/2025 $11.89 $11.89 $11.83 $11.83 950
23/04/2025 $11.17 $12.01 $11.56 $11.74 0
22/04/2025 $11.17 $11.56 $11.17 $11.56 5,110
21/04/2025 $12.00 $11.83 $11.50 $11.58 0
18/04/2025 $12.00 $11.83 $11.50 $11.58 0
17/04/2025 $12.00 $11.83 $11.50 $11.58 0
16/04/2025 $12.00 $11.93 $11.65 $11.76 25,000
15/04/2025 $12.00 $12.11 $11.87 $11.93 14,841
14/04/2025 $10.85 $11.95 $11.52 $11.82 0
11/04/2025 $10.85 $11.74 $10.85 $11.52 34,500

Market data

Select a section