Global X ETFs Icav Global X Data Center Reits & Digi Infra
(VPNG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,138.80p
|
1,143.00p
|
1,135.00p
|
1,137.30p
|
4,550
|
|
18/09/2024
|
1,158.80p
|
1,149.40p
|
1,131.40p
|
1,135.00p
|
952
|
|
17/09/2024
|
1,158.80p
|
1,158.80p
|
1,146.80p
|
1,155.00p
|
1,923
|
|
16/09/2024
|
1,148.80p
|
1,149.00p
|
1,133.40p
|
1,133.40p
|
6,743
|
|
13/09/2024
|
1,142.20p
|
1,147.20p
|
1,129.60p
|
1,134.10p
|
6,443
|
|
12/09/2024
|
1,133.40p
|
1,148.40p
|
1,133.40p
|
1,128.70p
|
4,081
|
|
11/09/2024
|
1,129.60p
|
1,148.60p
|
1,126.00p
|
1,127.90p
|
6,598
|
|
10/09/2024
|
1,117.80p
|
1,133.20p
|
1,117.80p
|
1,127.90p
|
2,454
|
|
09/09/2024
|
1,110.40p
|
1,110.70p
|
1,088.40p
|
1,110.70p
|
1,674
|
|
06/09/2024
|
1,096.00p
|
1,101.20p
|
1,093.00p
|
1,093.00p
|
109
|
|
05/09/2024
|
1,082.00p
|
1,099.00p
|
1,082.00p
|
1,099.00p
|
650
|
|
04/09/2024
|
1,072.60p
|
1,119.60p
|
1,072.40p
|
1,074.80p
|
320
|
|
03/09/2024
|
1,081.80p
|
1,102.00p
|
1,079.00p
|
1,083.10p
|
199
|
|
02/09/2024
|
1,085.00p
|
1,092.38p
|
1,084.40p
|
1,079.60p
|
80
|
|
30/08/2024
|
1,085.00p
|
1,090.80p
|
1,079.60p
|
1,079.60p
|
201
|
|
29/08/2024
|
1,082.40p
|
1,083.52p
|
1,079.47p
|
1,080.20p
|
503
|
|
28/08/2024
|
1,088.20p
|
1,092.00p
|
1,082.86p
|
1,083.10p
|
5,824
|
|
27/08/2024
|
1,085.60p
|
1,127.60p
|
1,078.40p
|
1,082.00p
|
219
|
|
26/08/2024
|
1,068.60p
|
1,076.19p
|
1,037.20p
|
1,072.90p
|
929
|
|
23/08/2024
|
1,068.60p
|
1,076.19p
|
1,037.20p
|
1,072.90p
|
929
|
|
22/08/2024
|
1,068.60p
|
1,076.19p
|
1,037.20p
|
1,072.90p
|
929
|
|
21/08/2024
|
1,068.60p
|
1,084.20p
|
1,073.13p
|
1,077.30p
|
24
|
|
20/08/2024
|
1,068.60p
|
1,080.45p
|
1,070.60p
|
1,070.60p
|
637
|
|
19/08/2024
|
1,068.60p
|
1,076.40p
|
1,064.44p
|
1,067.50p
|
476
|
|
16/08/2024
|
1,068.60p
|
1,069.00p
|
1,067.50p
|
1,067.50p
|
489
|
|
15/08/2024
|
1,069.80p
|
1,070.00p
|
1,065.98p
|
1,067.00p
|
310
|
|
14/08/2024
|
1,069.40p
|
1,079.40p
|
1,068.40p
|
1,068.40p
|
56
|
|
13/08/2024
|
1,057.80p
|
1,073.20p
|
1,060.80p
|
1,063.00p
|
109
|
|
12/08/2024
|
1,057.80p
|
1,071.80p
|
1,043.80p
|
1,053.40p
|
14
|
|
09/08/2024
|
1,055.80p
|
1,062.40p
|
1,052.20p
|
1,052.20p
|
305
|
|
08/08/2024
|
1,050.00p
|
1,054.90p
|
1,045.40p
|
1,054.90p
|
801
|
|
07/08/2024
|
1,031.80p
|
1,076.80p
|
1,031.80p
|
1,066.40p
|
1,755
|
|
06/08/2024
|
1,058.40p
|
1,062.80p
|
1,040.04p
|
1,056.50p
|
2,294
|
|
05/08/2024
|
1,068.20p
|
1,050.90p
|
982.20p
|
1,050.90p
|
60
|
|
02/08/2024
|
1,068.20p
|
1,082.00p
|
1,060.80p
|
1,068.20p
|
789
|
|
01/08/2024
|
1,044.60p
|
1,087.60p
|
1,077.30p
|
1,077.30p
|
51
|
|
31/07/2024
|
1,044.60p
|
1,064.90p
|
1,048.80p
|
1,064.90p
|
42
|
|
30/07/2024
|
1,044.60p
|
1,050.40p
|
1,039.80p
|
1,044.60p
|
609
|
|
29/07/2024
|
1,039.20p
|
1,060.40p
|
1,048.00p
|
1,048.00p
|
777
|
|
26/07/2024
|
1,039.20p
|
1,049.20p
|
1,036.90p
|
1,045.20p
|
238
|
|
25/07/2024
|
1,063.40p
|
1,056.60p
|
1,034.40p
|
1,045.20p
|
82
|
|
24/07/2024
|
1,063.40p
|
1,077.00p
|
1,063.40p
|
1,063.60p
|
620
|
|
23/07/2024
|
1,072.60p
|
1,073.40p
|
1,063.00p
|
1,071.00p
|
132
|
|
22/07/2024
|
1,072.60p
|
1,077.20p
|
1,064.60p
|
1,068.40p
|
179
|
|
19/07/2024
|
1,089.00p
|
1,081.80p
|
1,067.00p
|
1,067.00p
|
115
|
|
18/07/2024
|
1,089.00p
|
1,129.20p
|
1,079.10p
|
1,079.10p
|
97
|
|
17/07/2024
|
1,089.00p
|
1,112.80p
|
1,089.00p
|
1,091.40p
|
529
|
|
16/07/2024
|
1,109.60p
|
1,109.60p
|
1,103.80p
|
1,106.70p
|
3,890
|
|
15/07/2024
|
1,119.00p
|
1,120.00p
|
1,090.40p
|
1,105.90p
|
1,509
|
|
12/07/2024
|
1,107.80p
|
1,107.80p
|
1,096.80p
|
1,103.90p
|
369
|
|
11/07/2024
|
1,103.80p
|
1,105.60p
|
1,086.78p
|
1,099.70p
|
3,485
|
|
10/07/2024
|
1,076.00p
|
1,085.00p
|
1,079.00p
|
1,079.00p
|
16
|
|
09/07/2024
|
1,076.00p
|
1,077.60p
|
1,075.40p
|
1,077.60p
|
0
|
|
08/07/2024
|
1,076.00p
|
1,095.80p
|
1,053.15p
|
1,074.50p
|
111
|
|
05/07/2024
|
1,069.20p
|
1,062.40p
|
1,055.60p
|
1,055.80p
|
1
|
|
04/07/2024
|
1,069.20p
|
1,071.04p
|
1,065.40p
|
1,065.40p
|
469
|
|
03/07/2024
|
1,069.20p
|
1,069.20p
|
1,058.40p
|
1,065.10p
|
402
|
|
02/07/2024
|
1,053.80p
|
1,053.80p
|
1,048.82p
|
1,052.10p
|
737
|
|
01/07/2024
|
1,061.20p
|
1,061.20p
|
1,051.50p
|
1,051.50p
|
4,450
|
|
28/06/2024
|
1,054.80p
|
1,067.45p
|
1,062.90p
|
1,062.90p
|
294
|
|
27/06/2024
|
1,054.80p
|
1,055.00p
|
1,036.80p
|
1,052.80p
|
2,024
|
|
26/06/2024
|
1,046.20p
|
1,091.20p
|
1,047.00p
|
1,047.20p
|
27
|
|
25/06/2024
|
1,046.20p
|
1,051.80p
|
1,040.90p
|
1,040.90p
|
871
|
|
24/06/2024
|
1,056.00p
|
1,064.80p
|
1,049.80p
|
1,058.70p
|
1,203
|
|
21/06/2024
|
1,052.40p
|
1,067.20p
|
1,052.20p
|
1,056.40p
|
1,442
|
|
20/06/2024
|
1,065.40p
|
1,092.40p
|
1,065.40p
|
1,067.00p
|
1,036
|
|
19/06/2024
|
1,043.80p
|
1,059.30p
|
1,048.60p
|
1,059.30p
|
961
|
|
18/06/2024
|
1,043.80p
|
1,063.40p
|
1,043.80p
|
1,059.30p
|
1,909
|
|
17/06/2024
|
1,059.00p
|
1,064.20p
|
1,052.30p
|
1,052.30p
|
1,632
|
|
14/06/2024
|
1,058.60p
|
1,064.20p
|
1,048.20p
|
1,055.60p
|
3,883
|
|
13/06/2024
|
1,048.20p
|
1,051.30p
|
1,041.80p
|
1,051.30p
|
165
|
|
12/06/2024
|
1,048.20p
|
1,048.60p
|
1,038.24p
|
1,045.80p
|
321
|
|
11/06/2024
|
1,041.60p
|
1,053.60p
|
1,041.60p
|
1,043.50p
|
2,334
|
|
10/06/2024
|
1,039.60p
|
1,048.00p
|
1,030.60p
|
1,045.50p
|
3,391
|
|
07/06/2024
|
1,036.80p
|
1,045.80p
|
1,036.80p
|
1,037.40p
|
1,370
|
|
06/06/2024
|
1,038.40p
|
1,044.20p
|
1,038.40p
|
1,039.00p
|
1,148
|
|
05/06/2024
|
1,039.40p
|
1,042.40p
|
1,036.80p
|
1,036.80p
|
578
|
|
04/06/2024
|
1,024.60p
|
1,030.00p
|
1,012.00p
|
1,020.40p
|
78
|
|
03/06/2024
|
1,028.00p
|
1,040.00p
|
987.00p
|
1,029.90p
|
2,263
|
|
31/05/2024
|
1,029.80p
|
1,034.60p
|
1,025.50p
|
1,025.50p
|
425
|
|
30/05/2024
|
1,022.40p
|
1,022.40p
|
1,014.00p
|
1,021.30p
|
406
|
|
29/05/2024
|
1,017.40p
|
1,020.00p
|
1,012.10p
|
1,012.10p
|
610
|
|
28/05/2024
|
1,027.20p
|
1,032.20p
|
1,019.60p
|
1,026.70p
|
1,317
|
|
27/05/2024
|
1,032.00p
|
1,032.00p
|
1,014.63p
|
1,024.40p
|
1,608
|
|
24/05/2024
|
1,032.00p
|
1,032.00p
|
1,014.63p
|
1,024.40p
|
1,608
|
|
23/05/2024
|
1,037.20p
|
1,052.20p
|
1,036.90p
|
1,036.90p
|
1,287
|
|
22/05/2024
|
1,036.80p
|
1,050.00p
|
1,033.70p
|
1,033.70p
|
19
|
|
21/05/2024
|
1,036.80p
|
1,048.40p
|
1,036.60p
|
1,041.60p
|
1,182
|
|
20/05/2024
|
1,064.00p
|
1,064.40p
|
1,055.60p
|
1,056.10p
|
7,272
|
|
17/05/2024
|
1,059.80p
|
1,067.80p
|
1,056.60p
|
1,067.80p
|
6,716
|
|
16/05/2024
|
1,062.80p
|
1,062.80p
|
1,062.30p
|
1,062.30p
|
85
|
|
15/05/2024
|
1,041.40p
|
1,051.80p
|
1,027.60p
|
1,051.80p
|
338
|
|
14/05/2024
|
1,029.60p
|
1,038.80p
|
1,026.90p
|
1,035.30p
|
0
|
|
13/05/2024
|
1,029.60p
|
1,030.40p
|
1,029.60p
|
1,030.40p
|
84
|
|
10/05/2024
|
1,021.20p
|
1,038.40p
|
1,025.60p
|
1,035.10p
|
163
|
|
09/05/2024
|
1,021.20p
|
1,040.20p
|
1,015.00p
|
1,039.50p
|
0
|
|
08/05/2024
|
1,021.20p
|
1,034.60p
|
1,015.00p
|
1,015.00p
|
69
|
|
07/05/2024
|
1,020.40p
|
1,027.80p
|
1,013.40p
|
1,023.60p
|
77
|
|
06/05/2024
|
1,015.60p
|
1,023.60p
|
1,009.20p
|
1,014.50p
|
130
|
|
03/05/2024
|
1,015.60p
|
1,023.60p
|
1,009.20p
|
1,014.50p
|
130
|
|
02/05/2024
|
1,006.60p
|
1,006.60p
|
987.90p
|
998.80p
|
2,439
|
|
01/05/2024
|
1,022.80p
|
1,014.80p
|
983.70p
|
987.95p
|
95
|
|
30/04/2024
|
1,022.80p
|
1,036.00p
|
1,017.80p
|
1,017.80p
|
1,693
|
|
29/04/2024
|
1,021.60p
|
1,029.20p
|
1,021.60p
|
1,026.80p
|
1,435
|
|
26/04/2024
|
1,008.80p
|
1,026.30p
|
1,008.10p
|
1,021.70p
|
0
|
|
25/04/2024
|
1,008.80p
|
1,008.80p
|
1,008.10p
|
1,008.10p
|
29
|
|
24/04/2024
|
1,014.40p
|
1,027.80p
|
1,016.90p
|
1,016.90p
|
574
|
|
23/04/2024
|
1,014.40p
|
1,014.40p
|
998.50p
|
1,010.80p
|
56
|
|
22/04/2024
|
995.10p
|
1,003.85p
|
993.25p
|
994.10p
|
0
|
|
19/04/2024
|
995.10p
|
1,005.40p
|
992.30p
|
997.15p
|
2,614
|
|
18/04/2024
|
1,009.60p
|
1,012.60p
|
1,006.44p
|
1,012.60p
|
3,525
|
|
17/04/2024
|
1,014.80p
|
1,015.20p
|
1,010.50p
|
1,010.50p
|
2
|
|
16/04/2024
|
1,014.80p
|
1,016.80p
|
1,004.60p
|
1,008.70p
|
784
|
|
15/04/2024
|
1,029.00p
|
1,040.80p
|
1,027.70p
|
1,027.70p
|
2,089
|
|
12/04/2024
|
1,046.60p
|
1,056.40p
|
1,044.10p
|
1,044.10p
|
2,589
|
|
11/04/2024
|
1,056.80p
|
1,053.80p
|
1,039.20p
|
1,042.20p
|
396
|
|
10/04/2024
|
1,056.80p
|
1,076.60p
|
1,045.80p
|
1,047.00p
|
26
|
|
09/04/2024
|
1,067.20p
|
1,070.60p
|
1,047.00p
|
1,057.40p
|
19
|
|
08/04/2024
|
1,067.20p
|
1,067.40p
|
1,056.40p
|
1,065.00p
|
1,732
|
|
05/04/2024
|
1,071.40p
|
1,071.40p
|
1,059.90p
|
1,059.90p
|
232
|
|
04/04/2024
|
1,089.80p
|
1,092.20p
|
1,070.20p
|
1,080.60p
|
5
|
|
03/04/2024
|
1,089.80p
|
1,089.80p
|
1,075.40p
|
1,075.40p
|
60
|
|
02/04/2024
|
1,106.20p
|
1,106.60p
|
1,078.34p
|
1,081.10p
|
1,106
|
|
01/04/2024
|
1,072.00p
|
1,096.54p
|
1,092.70p
|
1,092.70p
|
525
|
|
29/03/2024
|
1,072.00p
|
1,096.54p
|
1,092.70p
|
1,092.70p
|
525
|
|
28/03/2024
|
1,072.00p
|
1,096.54p
|
1,092.70p
|
1,092.70p
|
525
|
|
27/03/2024
|
1,072.00p
|
1,082.80p
|
1,072.00p
|
1,081.40p
|
9,938
|
|
26/03/2024
|
1,095.60p
|
1,090.40p
|
1,078.84p
|
1,081.40p
|
84
|
|
25/03/2024
|
1,095.60p
|
1,095.60p
|
1,078.20p
|
1,092.80p
|
317
|
|
22/03/2024
|
1,081.40p
|
1,096.96p
|
1,081.40p
|
1,088.40p
|
866
|
|
21/03/2024
|
1,085.60p
|
1,087.30p
|
1,085.34p
|
1,087.30p
|
91
|
|
20/03/2024
|
1,067.00p
|
1,072.20p
|
1,057.50p
|
1,057.50p
|
892
|