Global X ETFs Icav Global X Data Center Reits & Digi Infra
(VPNG)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,125.20p
|
1,152.40p
|
1,125.00p
|
1,147.80p
|
3,607
|
|
30/05/2025
|
1,178.80p
|
1,162.20p
|
1,138.20p
|
1,145.70p
|
1,546
|
|
29/05/2025
|
1,178.80p
|
1,178.80p
|
1,155.70p
|
1,155.70p
|
511
|
|
28/05/2025
|
1,151.80p
|
1,169.00p
|
1,148.80p
|
1,150.10p
|
1,164
|
|
27/05/2025
|
1,165.40p
|
1,166.20p
|
1,148.60p
|
1,163.90p
|
361
|
|
26/05/2025
|
1,137.80p
|
1,167.20p
|
1,132.20p
|
1,147.70p
|
3,534
|
|
23/05/2025
|
1,137.80p
|
1,167.20p
|
1,132.20p
|
1,147.70p
|
3,534
|
|
22/05/2025
|
1,167.60p
|
1,179.00p
|
1,125.40p
|
1,160.10p
|
103
|
|
21/05/2025
|
1,170.00p
|
1,186.60p
|
1,155.80p
|
1,182.60p
|
1,581
|
|
20/05/2025
|
1,175.80p
|
1,185.40p
|
1,167.40p
|
1,176.80p
|
1,448
|
|
19/05/2025
|
1,180.00p
|
1,180.20p
|
1,125.00p
|
1,178.40p
|
317
|
|
16/05/2025
|
1,166.00p
|
1,184.00p
|
1,156.60p
|
1,182.10p
|
1,357
|
|
15/05/2025
|
1,158.00p
|
1,167.60p
|
1,144.20p
|
1,167.60p
|
1,399
|
|
14/05/2025
|
1,173.60p
|
1,174.20p
|
1,125.00p
|
1,160.60p
|
8,486
|
|
13/05/2025
|
1,165.20p
|
1,170.80p
|
1,150.20p
|
1,156.30p
|
1,699
|
|
12/05/2025
|
1,148.20p
|
1,194.40p
|
1,161.60p
|
1,163.90p
|
326
|
|
09/05/2025
|
1,148.20p
|
1,156.00p
|
1,131.80p
|
1,141.00p
|
646
|
|
08/05/2025
|
1,160.80p
|
1,161.00p
|
1,135.80p
|
1,145.60p
|
155
|
|
07/05/2025
|
1,151.60p
|
1,162.40p
|
1,138.20p
|
1,142.80p
|
292
|
|
06/05/2025
|
1,151.60p
|
1,170.20p
|
1,142.00p
|
1,157.00p
|
537
|
|
05/05/2025
|
1,151.60p
|
1,170.80p
|
1,132.00p
|
1,154.10p
|
1,432
|
|
02/05/2025
|
1,151.60p
|
1,170.80p
|
1,132.00p
|
1,154.10p
|
1,432
|
|
01/05/2025
|
1,138.00p
|
1,140.60p
|
1,133.20p
|
1,138.20p
|
245
|
|
30/04/2025
|
1,105.00p
|
1,116.80p
|
1,076.00p
|
1,111.00p
|
333
|
|
29/04/2025
|
1,075.80p
|
1,101.80p
|
1,080.20p
|
1,097.30p
|
403
|
|
28/04/2025
|
1,075.80p
|
1,092.80p
|
1,072.50p
|
1,072.50p
|
1,935
|
|
25/04/2025
|
1,089.40p
|
1,089.40p
|
1,071.80p
|
1,079.60p
|
1,654
|
|
24/04/2025
|
1,073.00p
|
1,078.80p
|
1,048.60p
|
1,075.50p
|
956
|
|
23/04/2025
|
1,069.20p
|
1,091.00p
|
1,042.40p
|
1,069.20p
|
541
|
|
22/04/2025
|
1,072.60p
|
1,073.60p
|
1,023.80p
|
1,050.80p
|
1,060
|
|
21/04/2025
|
1,056.20p
|
1,062.80p
|
1,048.00p
|
1,057.00p
|
2,162
|
|
18/04/2025
|
1,056.20p
|
1,062.80p
|
1,048.00p
|
1,057.00p
|
2,162
|
|
17/04/2025
|
1,056.20p
|
1,062.80p
|
1,048.00p
|
1,057.00p
|
2,162
|
|
16/04/2025
|
1,050.60p
|
1,057.80p
|
1,021.20p
|
1,054.50p
|
1,842
|
|
15/04/2025
|
1,063.80p
|
1,072.20p
|
1,050.40p
|
1,061.80p
|
4,393
|
|
14/04/2025
|
1,066.60p
|
1,108.80p
|
1,029.00p
|
1,061.00p
|
3,210
|
|
11/04/2025
|
1,022.60p
|
1,068.20p
|
1,028.80p
|
1,034.60p
|
1,159
|
|
10/04/2025
|
1,022.60p
|
1,103.40p
|
1,047.90p
|
1,047.90p
|
746
|
|
09/04/2025
|
1,022.60p
|
1,034.60p
|
972.33p
|
1,001.05p
|
1,608
|
|
08/04/2025
|
1,085.00p
|
1,096.20p
|
1,020.78p
|
1,049.80p
|
5,632
|
|
07/04/2025
|
1,009.60p
|
1,079.80p
|
981.28p
|
1,042.70p
|
3,081
|
|
04/04/2025
|
1,113.40p
|
1,133.80p
|
979.60p
|
1,081.20p
|
2,133
|
|
03/04/2025
|
1,130.00p
|
1,135.60p
|
1,075.40p
|
1,118.60p
|
4,270
|
|
02/04/2025
|
1,140.40p
|
1,163.24p
|
1,135.40p
|
1,148.30p
|
250
|
|
01/04/2025
|
1,140.40p
|
1,168.80p
|
1,129.20p
|
1,146.80p
|
1,467
|
|
31/03/2025
|
1,131.00p
|
1,150.00p
|
1,107.60p
|
1,125.80p
|
288
|
|
28/03/2025
|
1,131.00p
|
1,157.80p
|
1,128.00p
|
1,130.50p
|
1,042
|
|
27/03/2025
|
1,162.00p
|
1,178.40p
|
1,150.80p
|
1,153.60p
|
3,103
|
|
26/03/2025
|
1,191.60p
|
1,194.60p
|
1,172.30p
|
1,172.30p
|
518
|
|
25/03/2025
|
1,191.60p
|
1,208.00p
|
1,180.40p
|
1,180.70p
|
1,733
|
|
24/03/2025
|
1,206.60p
|
1,212.60p
|
1,188.00p
|
1,207.40p
|
1,918
|
|
21/03/2025
|
1,196.80p
|
1,233.40p
|
1,191.80p
|
1,202.20p
|
70
|
|
20/03/2025
|
1,218.80p
|
1,218.80p
|
1,186.80p
|
1,201.90p
|
2,071
|
|
19/03/2025
|
1,206.60p
|
1,236.60p
|
1,199.60p
|
1,205.00p
|
4,475
|
|
18/03/2025
|
1,240.20p
|
1,244.60p
|
1,219.00p
|
1,225.30p
|
1,374
|
|
17/03/2025
|
1,224.20p
|
1,242.20p
|
1,208.40p
|
1,241.20p
|
1,116
|
|
14/03/2025
|
1,205.20p
|
1,231.60p
|
1,184.40p
|
1,223.40p
|
152
|
|
13/03/2025
|
1,192.00p
|
1,204.40p
|
1,184.80p
|
1,186.90p
|
405
|
|
12/03/2025
|
1,214.80p
|
1,248.40p
|
1,194.80p
|
1,201.90p
|
1,799
|
|
11/03/2025
|
1,198.40p
|
1,218.80p
|
1,165.20p
|
1,191.70p
|
2,496
|
|
10/03/2025
|
1,196.60p
|
1,223.60p
|
1,157.80p
|
1,202.20p
|
1,001
|
|
07/03/2025
|
1,238.60p
|
1,222.80p
|
1,192.40p
|
1,192.40p
|
2,618
|
|
06/03/2025
|
1,238.60p
|
1,249.00p
|
1,218.00p
|
1,219.00p
|
2,132
|
|
05/03/2025
|
1,209.20p
|
1,252.80p
|
1,221.20p
|
1,229.40p
|
1,540
|
|
04/03/2025
|
1,209.20p
|
1,229.60p
|
1,162.80p
|
1,202.30p
|
6,925
|
|
03/03/2025
|
1,250.40p
|
1,273.00p
|
1,224.35p
|
1,232.30p
|
2,517
|
|
28/02/2025
|
1,251.80p
|
1,266.00p
|
1,241.40p
|
1,260.60p
|
3,672
|
|
27/02/2025
|
1,290.80p
|
1,307.29p
|
1,255.00p
|
1,271.30p
|
4,889
|
|
26/02/2025
|
1,294.20p
|
1,312.40p
|
1,290.05p
|
1,290.40p
|
3,937
|
|
25/02/2025
|
1,288.60p
|
1,328.40p
|
1,277.00p
|
1,287.00p
|
1,902
|
|
24/02/2025
|
1,350.80p
|
1,352.60p
|
1,286.40p
|
1,301.90p
|
8,270
|
|
21/02/2025
|
1,367.20p
|
1,383.80p
|
1,353.80p
|
1,366.50p
|
2,534
|
|
20/02/2025
|
1,358.40p
|
1,375.20p
|
1,321.00p
|
1,343.60p
|
1,279
|
|
19/02/2025
|
1,337.80p
|
1,351.20p
|
1,327.60p
|
1,349.70p
|
2,576
|
|
18/02/2025
|
1,315.00p
|
1,358.40p
|
1,280.80p
|
1,318.40p
|
6,525
|
|
17/02/2025
|
1,316.60p
|
1,316.60p
|
1,297.20p
|
1,303.70p
|
8,573
|
|
14/02/2025
|
1,290.60p
|
1,308.40p
|
1,290.40p
|
1,294.80p
|
2,255
|
|
13/02/2025
|
1,283.60p
|
1,284.20p
|
1,262.60p
|
1,271.30p
|
1,928
|
|
12/02/2025
|
1,275.60p
|
1,285.20p
|
1,258.80p
|
1,269.70p
|
1,486
|
|
11/02/2025
|
1,265.00p
|
1,282.40p
|
1,253.80p
|
1,276.80p
|
3,943
|
|
10/02/2025
|
1,242.20p
|
1,260.43p
|
1,245.60p
|
1,258.90p
|
1,495
|
|
07/02/2025
|
1,242.20p
|
1,251.40p
|
1,226.20p
|
1,240.60p
|
1,393
|
|
06/02/2025
|
1,234.20p
|
1,239.80p
|
1,212.20p
|
1,207.70p
|
5,274
|
|
05/02/2025
|
1,190.80p
|
1,207.70p
|
1,171.40p
|
1,207.70p
|
494
|
|
04/02/2025
|
1,188.60p
|
1,196.80p
|
1,185.20p
|
1,190.00p
|
1,483
|
|
03/02/2025
|
1,177.80p
|
1,207.20p
|
1,138.77p
|
1,201.80p
|
5,961
|
|
31/01/2025
|
1,208.00p
|
1,215.40p
|
1,201.00p
|
1,208.00p
|
810
|
|
30/01/2025
|
1,191.60p
|
1,204.60p
|
1,187.60p
|
1,199.00p
|
3,621
|
|
29/01/2025
|
1,187.80p
|
1,243.20p
|
1,170.60p
|
1,196.70p
|
5,749
|
|
28/01/2025
|
1,195.80p
|
1,204.00p
|
1,151.60p
|
1,167.80p
|
9,387
|
|
27/01/2025
|
1,252.80p
|
1,253.00p
|
1,178.60p
|
1,178.80p
|
5,750
|
|
24/01/2025
|
1,255.40p
|
1,264.19p
|
1,243.20p
|
1,259.20p
|
906
|
|
23/01/2025
|
1,256.60p
|
1,259.00p
|
1,228.00p
|
1,259.00p
|
4,957
|
|
22/01/2025
|
1,261.80p
|
1,273.80p
|
1,251.60p
|
1,256.10p
|
5,982
|
|
21/01/2025
|
1,253.20p
|
1,273.80p
|
1,252.40p
|
1,258.40p
|
6,505
|
|
20/01/2025
|
1,258.40p
|
1,262.00p
|
1,251.60p
|
1,253.50p
|
8,451
|
|
17/01/2025
|
1,264.80p
|
1,274.00p
|
1,242.60p
|
1,264.80p
|
3,699
|
|
16/01/2025
|
1,233.60p
|
1,248.20p
|
1,217.40p
|
1,209.90p
|
4,662
|
|
15/01/2025
|
1,220.00p
|
1,227.23p
|
1,199.40p
|
1,209.90p
|
1,519
|
|
14/01/2025
|
1,208.60p
|
1,212.20p
|
1,185.40p
|
1,204.00p
|
457
|
|
13/01/2025
|
1,217.80p
|
1,230.20p
|
1,198.10p
|
1,198.10p
|
2,157
|
|
10/01/2025
|
1,262.00p
|
1,262.20p
|
1,221.00p
|
1,235.50p
|
3,335
|
|
09/01/2025
|
1,269.80p
|
1,269.80p
|
1,247.59p
|
1,266.70p
|
4,298
|
|
08/01/2025
|
1,247.60p
|
1,250.75p
|
1,241.47p
|
1,246.30p
|
4,506
|
|
07/01/2025
|
1,233.60p
|
1,252.10p
|
1,205.40p
|
1,252.10p
|
6,835
|
|
06/01/2025
|
1,236.60p
|
1,261.20p
|
1,230.86p
|
1,241.30p
|
2,636
|
|
03/01/2025
|
1,196.40p
|
1,230.40p
|
1,196.00p
|
1,226.10p
|
4,375
|
|
02/01/2025
|
1,174.80p
|
1,221.40p
|
1,174.80p
|
1,215.00p
|
1,498
|
|
01/01/2025
|
1,190.20p
|
1,199.80p
|
1,181.80p
|
1,181.80p
|
139
|
|
31/12/2024
|
1,190.20p
|
1,199.80p
|
1,181.80p
|
1,181.80p
|
139
|
|
30/12/2024
|
1,190.20p
|
1,190.40p
|
1,169.60p
|
1,181.80p
|
1,026
|
|
27/12/2024
|
1,183.80p
|
1,190.20p
|
1,172.40p
|
1,178.30p
|
777
|
|
26/12/2024
|
1,166.00p
|
1,175.36p
|
1,161.60p
|
1,164.70p
|
366
|
|
25/12/2024
|
1,166.00p
|
1,175.36p
|
1,161.60p
|
1,164.70p
|
366
|
|
24/12/2024
|
1,166.00p
|
1,175.36p
|
1,161.60p
|
1,164.70p
|
366
|
|
23/12/2024
|
1,166.00p
|
1,175.00p
|
1,152.40p
|
1,159.90p
|
3,408
|
|
20/12/2024
|
1,143.40p
|
1,171.20p
|
1,140.60p
|
1,171.20p
|
1,421
|
|
19/12/2024
|
1,145.80p
|
1,175.20p
|
1,145.20p
|
1,161.60p
|
1,280
|
|
18/12/2024
|
1,202.60p
|
1,208.00p
|
1,185.00p
|
1,195.60p
|
690
|
|
17/12/2024
|
1,201.80p
|
1,205.60p
|
1,193.20p
|
1,204.80p
|
860
|
|
16/12/2024
|
1,210.60p
|
1,218.80p
|
1,193.60p
|
1,203.60p
|
367
|
|
13/12/2024
|
1,219.20p
|
1,229.40p
|
1,206.40p
|
1,214.60p
|
2,379
|
|
12/12/2024
|
1,223.60p
|
1,223.60p
|
1,205.80p
|
1,215.90p
|
1,440
|
|
11/12/2024
|
1,214.00p
|
1,215.20p
|
1,191.60p
|
1,208.20p
|
3,519
|
|
10/12/2024
|
1,234.80p
|
1,235.00p
|
1,209.40p
|
1,227.20p
|
1,376
|
|
09/12/2024
|
1,254.40p
|
1,257.20p
|
1,229.20p
|
1,254.60p
|
3,997
|
|
06/12/2024
|
1,246.80p
|
1,281.80p
|
1,187.20p
|
1,240.10p
|
189
|
|
05/12/2024
|
1,213.60p
|
1,242.20p
|
1,210.80p
|
1,229.40p
|
1,405
|
|
04/12/2024
|
1,234.20p
|
1,262.02p
|
1,221.00p
|
1,221.00p
|
2,180
|
|
03/12/2024
|
1,247.20p
|
1,247.20p
|
1,233.80p
|
1,237.30p
|
6,291
|