Global X ETFs Icav Global X Data Center Reits & Digi Infra
(VPNG)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
1,512.80p
|
1,541.80p
|
1,471.20p
|
1,516.60p
|
11,006
|
|
03/11/2025
|
1,546.40p
|
1,590.00p
|
1,518.80p
|
1,521.60p
|
16,777
|
|
31/10/2025
|
1,547.40p
|
1,562.80p
|
1,510.00p
|
1,530.00p
|
3,008
|
|
30/10/2025
|
1,540.20p
|
1,553.40p
|
1,504.60p
|
1,544.70p
|
4,525
|
|
29/10/2025
|
1,541.80p
|
1,575.60p
|
1,511.40p
|
1,542.90p
|
6,387
|
|
27/10/2025
|
1,537.60p
|
1,546.20p
|
1,503.60p
|
1,528.60p
|
18,441
|
|
24/10/2025
|
1,491.40p
|
1,525.60p
|
1,472.40p
|
1,513.10p
|
13,603
|
|
23/10/2025
|
1,457.00p
|
1,478.20p
|
1,447.60p
|
1,467.10p
|
3,759
|
|
22/10/2025
|
1,475.00p
|
1,480.80p
|
1,439.40p
|
1,443.20p
|
1,548
|
|
21/10/2025
|
1,488.60p
|
1,541.20p
|
1,458.40p
|
1,468.60p
|
8,472
|
|
20/10/2025
|
1,464.40p
|
1,510.00p
|
1,464.40p
|
1,488.50p
|
7,068
|
|
17/10/2025
|
1,462.40p
|
1,528.20p
|
1,422.00p
|
1,446.20p
|
11,590
|
|
16/10/2025
|
1,494.40p
|
1,529.00p
|
1,479.60p
|
1,496.90p
|
8,298
|
|
15/10/2025
|
1,464.40p
|
1,497.00p
|
1,451.00p
|
1,479.40p
|
9,242
|
|
14/10/2025
|
1,450.40p
|
1,473.40p
|
1,413.40p
|
1,459.90p
|
7,846
|
|
13/10/2025
|
1,458.60p
|
1,489.80p
|
1,440.00p
|
1,464.00p
|
10,588
|
|
10/10/2025
|
1,485.20p
|
1,542.40p
|
1,444.60p
|
1,445.80p
|
22,056
|
|
09/10/2025
|
1,453.00p
|
1,494.80p
|
1,439.80p
|
1,453.60p
|
11,765
|
|
08/10/2025
|
1,425.00p
|
1,464.80p
|
1,413.00p
|
1,431.10p
|
3,258
|
|
07/10/2025
|
1,435.20p
|
1,453.20p
|
1,424.20p
|
1,424.20p
|
9,287
|
|
06/10/2025
|
1,422.80p
|
1,442.20p
|
1,408.00p
|
1,426.70p
|
3,774
|
|
03/10/2025
|
1,429.00p
|
1,447.40p
|
1,407.80p
|
1,417.50p
|
21,101
|
|
02/10/2025
|
1,402.40p
|
1,452.20p
|
1,384.60p
|
1,418.70p
|
3,222
|
|
01/10/2025
|
1,360.80p
|
1,382.00p
|
1,325.60p
|
1,382.00p
|
4,937
|
|
30/09/2025
|
1,374.00p
|
1,411.20p
|
1,361.80p
|
1,366.20p
|
9,630
|
|
29/09/2025
|
1,378.00p
|
1,411.20p
|
1,345.20p
|
1,368.00p
|
12,698
|
|
26/09/2025
|
1,377.80p
|
1,383.60p
|
1,357.20p
|
1,361.20p
|
17,981
|
|
25/09/2025
|
1,359.20p
|
1,382.20p
|
1,358.40p
|
1,376.40p
|
5,253
|
|
24/09/2025
|
1,380.00p
|
1,391.40p
|
1,373.20p
|
1,386.00p
|
5,806
|
|
23/09/2025
|
1,378.60p
|
1,414.00p
|
1,356.60p
|
1,378.30p
|
22,069
|
|
22/09/2025
|
1,345.40p
|
1,388.80p
|
1,339.40p
|
1,358.50p
|
17,621
|
|
19/09/2025
|
1,345.60p
|
1,386.60p
|
1,294.20p
|
1,341.30p
|
5,931
|
|
18/09/2025
|
1,340.20p
|
1,361.80p
|
1,324.00p
|
1,346.20p
|
6,928
|
|
17/09/2025
|
1,315.00p
|
1,339.00p
|
1,306.80p
|
1,320.30p
|
6,749
|
|
16/09/2025
|
1,319.80p
|
1,319.80p
|
1,297.00p
|
1,301.50p
|
1,073
|
|
15/09/2025
|
1,306.80p
|
1,359.60p
|
1,303.20p
|
1,310.20p
|
3,937
|
|
12/09/2025
|
1,315.20p
|
1,315.20p
|
1,297.80p
|
1,306.00p
|
4,301
|
|
11/09/2025
|
1,279.20p
|
1,331.00p
|
1,249.80p
|
1,296.80p
|
4,166
|
|
10/09/2025
|
1,235.80p
|
1,283.40p
|
1,245.00p
|
1,279.40p
|
1,550
|
|
09/09/2025
|
1,235.80p
|
1,241.40p
|
1,230.00p
|
1,236.60p
|
829
|
|
08/09/2025
|
1,242.60p
|
1,252.00p
|
1,223.20p
|
1,226.20p
|
1,990
|
|
05/09/2025
|
1,234.20p
|
1,244.05p
|
1,227.60p
|
1,233.40p
|
3,952
|
|
04/09/2025
|
1,243.40p
|
1,231.60p
|
1,215.80p
|
1,221.70p
|
530
|
|
03/09/2025
|
1,243.40p
|
1,248.60p
|
1,232.80p
|
1,232.80p
|
993
|
|
02/09/2025
|
1,247.20p
|
1,275.00p
|
1,216.40p
|
1,245.00p
|
4,411
|
|
01/09/2025
|
1,262.80p
|
1,267.40p
|
1,254.60p
|
1,258.50p
|
10,566
|
|
29/08/2025
|
1,277.80p
|
1,302.60p
|
1,261.40p
|
1,263.30p
|
3,295
|
|
28/08/2025
|
1,259.40p
|
1,311.60p
|
1,257.20p
|
1,266.00p
|
2,444
|
|
27/08/2025
|
1,259.40p
|
1,271.80p
|
1,252.60p
|
1,252.60p
|
3,542
|
|
26/08/2025
|
1,269.40p
|
1,272.00p
|
1,252.40p
|
1,262.70p
|
1,682
|
|
25/08/2025
|
1,274.00p
|
1,286.20p
|
1,237.20p
|
1,270.00p
|
2,447
|
|
22/08/2025
|
1,274.00p
|
1,286.20p
|
1,237.20p
|
1,270.00p
|
2,447
|
|
21/08/2025
|
1,249.00p
|
1,278.20p
|
1,242.40p
|
1,244.40p
|
1,035
|
|
20/08/2025
|
1,244.00p
|
1,255.40p
|
1,229.40p
|
1,239.70p
|
1,049
|
|
19/08/2025
|
1,238.80p
|
1,260.60p
|
1,241.60p
|
1,252.30p
|
689
|
|
18/08/2025
|
1,238.80p
|
1,259.80p
|
1,245.00p
|
1,256.20p
|
1,287
|
|
15/08/2025
|
1,238.80p
|
1,257.80p
|
1,237.00p
|
1,242.00p
|
6,230
|
|
14/08/2025
|
1,256.20p
|
1,263.80p
|
1,235.80p
|
1,235.80p
|
3,491
|
|
13/08/2025
|
1,260.20p
|
1,293.00p
|
1,237.00p
|
1,255.50p
|
1,960
|
|
12/08/2025
|
1,272.20p
|
1,272.20p
|
1,253.00p
|
1,257.20p
|
5,043
|
|
11/08/2025
|
1,266.80p
|
1,273.60p
|
1,254.80p
|
1,268.50p
|
3,115
|
|
08/08/2025
|
1,260.00p
|
1,276.20p
|
1,258.80p
|
1,261.80p
|
3,792
|
|
07/08/2025
|
1,268.20p
|
1,278.60p
|
1,259.80p
|
1,263.50p
|
2,332
|
|
06/08/2025
|
1,274.00p
|
1,288.80p
|
1,268.20p
|
1,270.80p
|
1,460
|
|
05/08/2025
|
1,297.20p
|
1,308.60p
|
1,276.60p
|
1,278.60p
|
2,461
|
|
04/08/2025
|
1,316.00p
|
1,301.40p
|
1,239.20p
|
1,300.10p
|
365
|
|
01/08/2025
|
1,316.00p
|
1,305.60p
|
1,263.60p
|
1,269.10p
|
1,004
|
|
31/07/2025
|
1,316.00p
|
1,316.00p
|
1,287.80p
|
1,309.80p
|
339
|
|
30/07/2025
|
1,308.80p
|
1,348.80p
|
1,294.00p
|
1,302.00p
|
780
|
|
29/07/2025
|
1,312.40p
|
1,344.40p
|
1,300.20p
|
1,301.00p
|
2,096
|
|
28/07/2025
|
1,326.00p
|
1,344.80p
|
1,303.65p
|
1,309.40p
|
2,768
|
|
25/07/2025
|
1,308.40p
|
1,316.60p
|
1,291.40p
|
1,305.00p
|
3,006
|
|
24/07/2025
|
1,296.60p
|
1,311.20p
|
1,282.20p
|
1,297.60p
|
7,163
|
|
23/07/2025
|
1,290.00p
|
1,347.20p
|
1,271.60p
|
1,291.60p
|
4,287
|
|
22/07/2025
|
1,284.80p
|
1,298.80p
|
1,270.00p
|
1,282.80p
|
4,283
|
|
21/07/2025
|
1,293.20p
|
1,327.60p
|
1,293.20p
|
1,293.70p
|
3,323
|
|
18/07/2025
|
1,293.20p
|
1,339.40p
|
1,280.20p
|
1,294.30p
|
3,440
|
|
17/07/2025
|
1,274.20p
|
1,330.00p
|
1,255.00p
|
1,287.20p
|
565
|
|
16/07/2025
|
1,270.80p
|
1,287.00p
|
1,258.20p
|
1,263.00p
|
2,933
|
|
15/07/2025
|
1,276.60p
|
1,286.00p
|
1,256.60p
|
1,271.00p
|
1,538
|
|
14/07/2025
|
1,249.40p
|
1,250.42p
|
1,223.60p
|
1,244.70p
|
593
|
|
11/07/2025
|
1,230.00p
|
1,241.60p
|
1,217.20p
|
1,229.70p
|
3,491
|
|
10/07/2025
|
1,217.00p
|
1,232.00p
|
1,213.60p
|
1,224.50p
|
2,348
|
|
09/07/2025
|
1,217.00p
|
1,234.40p
|
1,203.60p
|
1,223.60p
|
4,560
|
|
08/07/2025
|
1,242.00p
|
1,235.00p
|
1,218.00p
|
1,227.00p
|
1,158
|
|
07/07/2025
|
1,242.00p
|
1,265.20p
|
1,205.20p
|
1,218.20p
|
913
|
|
04/07/2025
|
1,218.80p
|
1,242.20p
|
1,226.65p
|
1,231.40p
|
796
|
|
03/07/2025
|
1,218.80p
|
1,246.40p
|
1,223.20p
|
1,239.10p
|
582
|
|
02/07/2025
|
1,218.80p
|
1,233.80p
|
1,213.85p
|
1,230.90p
|
1,964
|
|
01/07/2025
|
1,225.20p
|
1,231.60p
|
1,208.80p
|
1,214.80p
|
1,879
|
|
30/06/2025
|
1,225.20p
|
1,227.20p
|
1,195.60p
|
1,218.10p
|
2,464
|
|
27/06/2025
|
1,202.60p
|
1,249.40p
|
1,186.80p
|
1,211.70p
|
1,210
|
|
26/06/2025
|
1,238.00p
|
1,228.20p
|
1,183.78p
|
1,193.90p
|
161
|
|
25/06/2025
|
1,238.00p
|
1,240.00p
|
1,220.60p
|
1,226.20p
|
7,597
|
|
24/06/2025
|
1,218.20p
|
1,238.00p
|
1,209.80p
|
1,224.10p
|
2,241
|
|
23/06/2025
|
1,207.20p
|
1,220.20p
|
1,192.00p
|
1,212.30p
|
762
|
|
20/06/2025
|
1,207.20p
|
1,213.80p
|
1,199.45p
|
1,207.10p
|
556
|
|
19/06/2025
|
1,215.00p
|
1,215.20p
|
1,192.20p
|
1,199.90p
|
287
|
|
18/06/2025
|
1,226.80p
|
1,226.80p
|
1,206.40p
|
1,212.60p
|
10,170
|
|
17/06/2025
|
1,202.60p
|
1,211.60p
|
1,188.40p
|
1,206.70p
|
4,792
|
|
16/06/2025
|
1,202.60p
|
1,207.71p
|
1,191.60p
|
1,204.00p
|
1,394
|
|
13/06/2025
|
1,202.00p
|
1,204.80p
|
1,167.20p
|
1,188.30p
|
868
|
|
12/06/2025
|
1,202.00p
|
1,213.00p
|
1,189.20p
|
1,200.90p
|
265
|
|
11/06/2025
|
1,213.00p
|
1,223.60p
|
1,200.40p
|
1,207.50p
|
2,705
|
|
10/06/2025
|
1,202.60p
|
1,218.00p
|
1,191.80p
|
1,202.20p
|
916
|
|
09/06/2025
|
1,198.80p
|
1,204.20p
|
1,185.00p
|
1,197.10p
|
2,128
|
|
06/06/2025
|
1,190.80p
|
1,203.80p
|
1,178.60p
|
1,196.40p
|
1,282
|
|
05/06/2025
|
1,190.20p
|
1,206.20p
|
1,183.40p
|
1,194.90p
|
917
|
|
04/06/2025
|
1,125.20p
|
1,181.40p
|
1,166.40p
|
1,181.40p
|
324
|
|
03/06/2025
|
1,125.20p
|
1,171.20p
|
1,143.60p
|
1,156.90p
|
2,701
|
|
02/06/2025
|
1,125.20p
|
1,152.40p
|
1,125.00p
|
1,147.80p
|
3,607
|
|
30/05/2025
|
1,178.80p
|
1,162.20p
|
1,138.20p
|
1,145.70p
|
1,546
|
|
29/05/2025
|
1,178.80p
|
1,178.80p
|
1,155.70p
|
1,155.70p
|
511
|
|
28/05/2025
|
1,151.80p
|
1,169.00p
|
1,148.80p
|
1,150.10p
|
1,164
|
|
27/05/2025
|
1,165.40p
|
1,166.20p
|
1,148.60p
|
1,163.90p
|
361
|
|
26/05/2025
|
1,137.80p
|
1,167.20p
|
1,132.20p
|
1,147.70p
|
3,534
|
|
23/05/2025
|
1,137.80p
|
1,167.20p
|
1,132.20p
|
1,147.70p
|
3,534
|
|
22/05/2025
|
1,167.60p
|
1,179.00p
|
1,125.40p
|
1,160.10p
|
103
|
|
21/05/2025
|
1,170.00p
|
1,186.60p
|
1,155.80p
|
1,182.60p
|
1,581
|
|
20/05/2025
|
1,175.80p
|
1,185.40p
|
1,167.40p
|
1,176.80p
|
1,448
|
|
19/05/2025
|
1,180.00p
|
1,180.20p
|
1,125.00p
|
1,178.40p
|
317
|
|
16/05/2025
|
1,166.00p
|
1,184.00p
|
1,156.60p
|
1,182.10p
|
1,357
|
|
15/05/2025
|
1,158.00p
|
1,167.60p
|
1,144.20p
|
1,167.60p
|
1,399
|
|
14/05/2025
|
1,173.60p
|
1,174.20p
|
1,125.00p
|
1,160.60p
|
8,486
|
|
13/05/2025
|
1,165.20p
|
1,170.80p
|
1,150.20p
|
1,156.30p
|
1,699
|
|
12/05/2025
|
1,148.20p
|
1,194.40p
|
1,161.60p
|
1,163.90p
|
326
|
|
09/05/2025
|
1,148.20p
|
1,156.00p
|
1,131.80p
|
1,141.00p
|
646
|
|
08/05/2025
|
1,160.80p
|
1,161.00p
|
1,135.80p
|
1,145.60p
|
155
|
|
07/05/2025
|
1,151.60p
|
1,162.40p
|
1,138.20p
|
1,142.80p
|
292
|
|
06/05/2025
|
1,151.60p
|
1,170.20p
|
1,142.00p
|
1,157.00p
|
537
|
|
05/05/2025
|
1,151.60p
|
1,170.80p
|
1,132.00p
|
1,154.10p
|
1,432
|