Verici DX
(VRCI)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
04/04/2025
|
2.35p
|
3.50p
|
2.00p
|
3.25p
|
4,649,904
|
|
03/04/2025
|
2.75p
|
3.00p
|
2.00p
|
2.35p
|
1,135,475
|
|
02/04/2025
|
2.75p
|
3.22p
|
2.55p
|
2.90p
|
1,347,089
|
|
01/04/2025
|
2.25p
|
3.19p
|
2.25p
|
2.75p
|
2,643,825
|
|
31/03/2025
|
2.63p
|
2.63p
|
2.30p
|
2.38p
|
749,433
|
|
28/03/2025
|
2.50p
|
3.50p
|
2.25p
|
2.63p
|
7,896,064
|
|
27/03/2025
|
2.75p
|
2.85p
|
2.15p
|
2.50p
|
5,430,066
|
|
26/03/2025
|
2.75p
|
2.92p
|
2.50p
|
2.75p
|
1,442,842
|
|
25/03/2025
|
2.63p
|
2.95p
|
2.53p
|
2.75p
|
1,627,585
|
|
24/03/2025
|
2.38p
|
2.71p
|
2.38p
|
2.63p
|
1,345,971
|
|
21/03/2025
|
2.38p
|
2.65p
|
2.25p
|
2.38p
|
3,479,934
|
|
20/03/2025
|
2.13p
|
2.85p
|
2.13p
|
2.38p
|
4,597,321
|
|
19/03/2025
|
2.50p
|
2.50p
|
2.00p
|
2.25p
|
2,428,404
|
|
18/03/2025
|
2.63p
|
2.75p
|
2.15p
|
2.50p
|
1,122,603
|
|
17/03/2025
|
2.63p
|
2.70p
|
2.50p
|
2.63p
|
223,922
|
|
14/03/2025
|
2.88p
|
3.00p
|
2.52p
|
2.63p
|
865,863
|
|
13/03/2025
|
2.88p
|
3.00p
|
2.75p
|
2.88p
|
232,089
|
|
12/03/2025
|
2.88p
|
2.88p
|
2.75p
|
2.88p
|
113,896
|
|
11/03/2025
|
2.88p
|
2.88p
|
2.75p
|
2.88p
|
1,874,051
|
|
10/03/2025
|
2.88p
|
2.89p
|
2.75p
|
2.88p
|
406,484
|
|
07/03/2025
|
3.38p
|
3.75p
|
2.54p
|
2.88p
|
2,244,941
|
|
06/03/2025
|
2.75p
|
3.75p
|
2.75p
|
3.38p
|
2,705,683
|
|
05/03/2025
|
2.63p
|
2.75p
|
2.32p
|
2.75p
|
909,287
|
|
04/03/2025
|
2.88p
|
3.00p
|
2.50p
|
2.63p
|
547,369
|
|
03/03/2025
|
2.88p
|
2.91p
|
2.75p
|
2.88p
|
65,333
|
|
28/02/2025
|
2.88p
|
3.00p
|
2.75p
|
2.88p
|
99,355
|
|
27/02/2025
|
2.88p
|
2.99p
|
2.75p
|
2.88p
|
321,290
|
|
26/02/2025
|
2.88p
|
2.94p
|
2.75p
|
2.88p
|
16,002
|
|
25/02/2025
|
3.13p
|
3.15p
|
2.85p
|
2.88p
|
132,166
|
|
24/02/2025
|
3.13p
|
3.25p
|
3.00p
|
3.13p
|
60,089
|
|
21/02/2025
|
3.38p
|
3.38p
|
3.04p
|
3.13p
|
78,549
|
|
20/02/2025
|
3.38p
|
3.38p
|
3.25p
|
3.38p
|
1,526
|
|
19/02/2025
|
3.38p
|
3.38p
|
3.25p
|
3.38p
|
46,826
|
|
18/02/2025
|
3.38p
|
3.38p
|
3.25p
|
3.38p
|
67,499
|
|
17/02/2025
|
3.38p
|
3.38p
|
3.29p
|
3.38p
|
998
|
|
14/02/2025
|
3.25p
|
3.50p
|
3.03p
|
3.38p
|
245,817
|
|
13/02/2025
|
3.63p
|
3.70p
|
3.12p
|
3.25p
|
861,081
|
|
12/02/2025
|
3.13p
|
3.72p
|
3.07p
|
3.63p
|
1,177,539
|
|
11/02/2025
|
3.13p
|
3.25p
|
3.01p
|
3.13p
|
401,913
|
|
10/02/2025
|
3.75p
|
3.75p
|
3.00p
|
3.25p
|
1,080,927
|
|
07/02/2025
|
3.75p
|
4.00p
|
3.07p
|
3.75p
|
1,233,813
|
|
06/02/2025
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
22,751
|
|
05/02/2025
|
3.75p
|
4.00p
|
3.53p
|
3.75p
|
1,230
|
|
04/02/2025
|
3.75p
|
4.00p
|
3.74p
|
3.75p
|
15,695
|
|
03/02/2025
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
96,079
|
|
31/01/2025
|
3.88p
|
3.90p
|
3.63p
|
3.75p
|
113,328
|
|
30/01/2025
|
4.25p
|
4.50p
|
3.88p
|
4.00p
|
269,713
|
|
29/01/2025
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
25,774
|
|
28/01/2025
|
4.25p
|
4.25p
|
4.03p
|
4.25p
|
44,047
|
|
27/01/2025
|
4.25p
|
4.25p
|
4.05p
|
4.25p
|
131,113
|
|
24/01/2025
|
4.25p
|
4.25p
|
4.05p
|
4.25p
|
4,352,083
|
|
23/01/2025
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
8,294
|
|
22/01/2025
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
90,879
|
|
21/01/2025
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
14,012
|
|
20/01/2025
|
4.25p
|
4.29p
|
4.16p
|
4.25p
|
11,967
|
|
17/01/2025
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
79,383
|
|
16/01/2025
|
4.25p
|
4.40p
|
4.00p
|
4.25p
|
225,872
|
|
15/01/2025
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
1,128,330
|
|
14/01/2025
|
5.10p
|
5.10p
|
4.00p
|
4.25p
|
1,370,247
|
|
13/01/2025
|
5.10p
|
5.19p
|
5.00p
|
5.10p
|
349,346
|
|
10/01/2025
|
5.75p
|
6.00p
|
5.00p
|
5.10p
|
1,939,442
|
|
09/01/2025
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
1,899,926
|
|
08/01/2025
|
5.50p
|
6.50p
|
5.50p
|
5.75p
|
2,074,490
|
|
07/01/2025
|
4.25p
|
6.00p
|
4.00p
|
5.50p
|
2,245,859
|
|
06/01/2025
|
4.25p
|
4.90p
|
4.00p
|
4.25p
|
615,205
|
|
03/01/2025
|
4.25p
|
4.67p
|
4.00p
|
4.25p
|
480,591
|
|
02/01/2025
|
3.88p
|
4.50p
|
3.50p
|
4.25p
|
262,879
|
|
01/01/2025
|
3.88p
|
4.25p
|
3.53p
|
3.88p
|
1,708,311
|
|
31/12/2024
|
3.88p
|
4.25p
|
3.53p
|
3.88p
|
1,708,311
|
|
30/12/2024
|
3.25p
|
4.09p
|
3.25p
|
3.88p
|
779,367
|
|
27/12/2024
|
2.38p
|
3.37p
|
2.35p
|
3.25p
|
2,003,509
|
|
26/12/2024
|
2.38p
|
2.48p
|
2.38p
|
2.38p
|
215,225
|
|
25/12/2024
|
2.38p
|
2.48p
|
2.38p
|
2.38p
|
215,225
|
|
24/12/2024
|
2.38p
|
2.48p
|
2.38p
|
2.38p
|
215,225
|
|
23/12/2024
|
2.63p
|
2.75p
|
2.38p
|
2.38p
|
115,226
|
|
20/12/2024
|
2.63p
|
2.75p
|
2.50p
|
2.63p
|
65,990
|
|
19/12/2024
|
2.63p
|
2.75p
|
2.50p
|
2.63p
|
84,409
|
|
18/12/2024
|
2.63p
|
2.75p
|
2.63p
|
2.63p
|
1,281
|
|
17/12/2024
|
2.63p
|
2.63p
|
2.50p
|
2.63p
|
418,058
|
|
16/12/2024
|
2.63p
|
2.63p
|
2.50p
|
2.63p
|
3,561
|
|
13/12/2024
|
2.63p
|
2.63p
|
2.51p
|
2.63p
|
39,082
|
|
12/12/2024
|
2.63p
|
2.63p
|
2.50p
|
2.63p
|
18,005
|
|
11/12/2024
|
2.63p
|
2.75p
|
2.50p
|
2.63p
|
149,348
|
|
10/12/2024
|
2.63p
|
2.65p
|
2.50p
|
2.63p
|
233,900
|
|
09/12/2024
|
2.63p
|
2.74p
|
2.27p
|
2.63p
|
1,767,761
|
|
06/12/2024
|
2.63p
|
2.65p
|
2.58p
|
2.63p
|
250,698
|
|
05/12/2024
|
2.63p
|
2.69p
|
2.50p
|
2.63p
|
145,282
|
|
04/12/2024
|
2.63p
|
2.72p
|
2.63p
|
2.63p
|
135,120
|
|
03/12/2024
|
2.75p
|
2.98p
|
2.63p
|
2.63p
|
264,719
|
|
02/12/2024
|
3.13p
|
3.25p
|
2.50p
|
2.75p
|
992,769
|
|
29/11/2024
|
3.13p
|
3.25p
|
3.00p
|
3.13p
|
63,613
|
|
28/11/2024
|
3.25p
|
3.25p
|
3.00p
|
3.13p
|
89,220
|
|
27/11/2024
|
3.38p
|
3.50p
|
3.00p
|
3.25p
|
198,071
|
|
26/11/2024
|
3.38p
|
3.50p
|
3.05p
|
3.38p
|
323,918
|
|
25/11/2024
|
3.38p
|
3.38p
|
3.26p
|
3.38p
|
367,510
|
|
22/11/2024
|
3.38p
|
3.48p
|
3.32p
|
3.38p
|
52,926
|
|
21/11/2024
|
3.38p
|
3.38p
|
3.25p
|
3.38p
|
62,929
|
|
20/11/2024
|
3.38p
|
3.50p
|
3.29p
|
3.38p
|
118,555
|
|
19/11/2024
|
3.38p
|
3.50p
|
3.25p
|
3.38p
|
304,861
|
|
18/11/2024
|
3.00p
|
3.75p
|
3.00p
|
3.38p
|
2,290,549
|
|
15/11/2024
|
2.88p
|
3.25p
|
2.81p
|
2.88p
|
1,662,845
|
|
14/11/2024
|
3.00p
|
3.00p
|
2.78p
|
3.00p
|
118,340
|
|
13/11/2024
|
3.38p
|
3.40p
|
2.82p
|
3.00p
|
419,935
|
|
12/11/2024
|
3.38p
|
3.38p
|
3.26p
|
3.38p
|
12
|
|
11/11/2024
|
3.38p
|
3.50p
|
3.25p
|
3.38p
|
58,688
|
|
08/11/2024
|
3.38p
|
3.44p
|
3.25p
|
3.38p
|
65,919
|
|
07/11/2024
|
3.38p
|
3.38p
|
3.26p
|
3.38p
|
33,967
|
|
06/11/2024
|
3.50p
|
3.75p
|
3.25p
|
3.38p
|
191,578
|
|
05/11/2024
|
3.50p
|
3.75p
|
3.27p
|
3.50p
|
260,538
|
|
04/11/2024
|
3.50p
|
3.50p
|
3.28p
|
3.50p
|
5,342
|
|
01/11/2024
|
3.50p
|
3.55p
|
3.28p
|
3.50p
|
21,005
|
|
31/10/2024
|
3.50p
|
3.59p
|
3.45p
|
3.50p
|
135,127
|
|
30/10/2024
|
3.50p
|
3.50p
|
3.25p
|
3.50p
|
184,213
|
|
29/10/2024
|
3.50p
|
3.65p
|
3.25p
|
3.50p
|
729,127
|
|
28/10/2024
|
3.50p
|
3.75p
|
3.25p
|
3.50p
|
162,994
|
|
25/10/2024
|
3.50p
|
3.62p
|
3.37p
|
3.50p
|
134,081
|
|
24/10/2024
|
3.50p
|
3.75p
|
3.36p
|
3.50p
|
145,102
|
|
23/10/2024
|
3.63p
|
4.00p
|
3.06p
|
3.50p
|
1,356,740
|
|
22/10/2024
|
4.25p
|
4.25p
|
3.53p
|
3.63p
|
798,269
|
|
21/10/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
210,052
|
|
18/10/2024
|
4.25p
|
4.32p
|
4.00p
|
4.25p
|
200,828
|
|
17/10/2024
|
4.50p
|
4.50p
|
4.00p
|
4.13p
|
1,209,633
|
|
16/10/2024
|
4.50p
|
4.68p
|
4.38p
|
4.50p
|
77,457
|
|
15/10/2024
|
5.25p
|
5.30p
|
4.01p
|
4.50p
|
1,854,843
|
|
14/10/2024
|
5.50p
|
5.69p
|
4.75p
|
5.25p
|
774,087
|
|
11/10/2024
|
6.25p
|
6.50p
|
5.00p
|
5.50p
|
795,025
|
|
10/10/2024
|
6.50p
|
6.50p
|
6.03p
|
6.50p
|
6,607
|
|
09/10/2024
|
6.50p
|
6.50p
|
6.06p
|
6.50p
|
2,000
|
|
08/10/2024
|
6.50p
|
6.50p
|
6.06p
|
6.50p
|
5,430
|
|
07/10/2024
|
6.50p
|
6.50p
|
6.06p
|
6.50p
|
97,946
|