Verici DX
(VRCI)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
22/11/2024
|
3.38p
|
3.48p
|
3.32p
|
3.38p
|
52,926
|
|
21/11/2024
|
3.38p
|
3.38p
|
3.25p
|
3.38p
|
62,929
|
|
20/11/2024
|
3.38p
|
3.50p
|
3.29p
|
3.38p
|
118,555
|
|
19/11/2024
|
3.38p
|
3.50p
|
3.25p
|
3.38p
|
304,861
|
|
18/11/2024
|
3.00p
|
3.75p
|
3.00p
|
3.38p
|
2,290,549
|
|
15/11/2024
|
2.88p
|
3.25p
|
2.81p
|
2.88p
|
1,662,845
|
|
14/11/2024
|
3.00p
|
3.00p
|
2.78p
|
3.00p
|
118,340
|
|
13/11/2024
|
3.38p
|
3.40p
|
2.82p
|
3.00p
|
419,935
|
|
12/11/2024
|
3.38p
|
3.38p
|
3.26p
|
3.38p
|
12
|
|
11/11/2024
|
3.38p
|
3.50p
|
3.25p
|
3.38p
|
58,688
|
|
08/11/2024
|
3.38p
|
3.44p
|
3.25p
|
3.38p
|
65,919
|
|
07/11/2024
|
3.38p
|
3.38p
|
3.26p
|
3.38p
|
33,967
|
|
06/11/2024
|
3.50p
|
3.75p
|
3.25p
|
3.38p
|
191,578
|
|
05/11/2024
|
3.50p
|
3.75p
|
3.27p
|
3.50p
|
260,538
|
|
04/11/2024
|
3.50p
|
3.50p
|
3.28p
|
3.50p
|
5,342
|
|
01/11/2024
|
3.50p
|
3.55p
|
3.28p
|
3.50p
|
21,005
|
|
31/10/2024
|
3.50p
|
3.59p
|
3.45p
|
3.50p
|
135,127
|
|
30/10/2024
|
3.50p
|
3.50p
|
3.25p
|
3.50p
|
184,213
|
|
29/10/2024
|
3.50p
|
3.65p
|
3.25p
|
3.50p
|
729,127
|
|
28/10/2024
|
3.50p
|
3.75p
|
3.25p
|
3.50p
|
162,994
|
|
25/10/2024
|
3.50p
|
3.62p
|
3.37p
|
3.50p
|
134,081
|
|
24/10/2024
|
3.50p
|
3.75p
|
3.36p
|
3.50p
|
145,102
|
|
23/10/2024
|
3.63p
|
4.00p
|
3.06p
|
3.50p
|
1,356,740
|
|
22/10/2024
|
4.25p
|
4.25p
|
3.53p
|
3.63p
|
798,269
|
|
21/10/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
210,052
|
|
18/10/2024
|
4.25p
|
4.32p
|
4.00p
|
4.25p
|
200,828
|
|
17/10/2024
|
4.50p
|
4.50p
|
4.00p
|
4.13p
|
1,209,633
|
|
16/10/2024
|
4.50p
|
4.68p
|
4.38p
|
4.50p
|
77,457
|
|
15/10/2024
|
5.25p
|
5.30p
|
4.01p
|
4.50p
|
1,854,843
|
|
14/10/2024
|
5.50p
|
5.69p
|
4.75p
|
5.25p
|
774,087
|
|
11/10/2024
|
6.25p
|
6.50p
|
5.00p
|
5.50p
|
795,025
|
|
10/10/2024
|
6.50p
|
6.50p
|
6.03p
|
6.50p
|
6,607
|
|
09/10/2024
|
6.50p
|
6.50p
|
6.06p
|
6.50p
|
2,000
|
|
08/10/2024
|
6.50p
|
6.50p
|
6.06p
|
6.50p
|
5,430
|
|
07/10/2024
|
6.50p
|
6.50p
|
6.06p
|
6.50p
|
97,946
|
|
04/10/2024
|
6.45p
|
6.50p
|
6.31p
|
6.45p
|
172,020
|
|
03/10/2024
|
6.75p
|
6.90p
|
6.00p
|
6.45p
|
109,832
|
|
02/10/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
20,959
|
|
01/10/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
25,368
|
|
30/09/2024
|
6.75p
|
6.75p
|
6.53p
|
6.75p
|
60,663
|
|
27/09/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
76,048
|
|
26/09/2024
|
6.75p
|
7.00p
|
6.60p
|
6.75p
|
14,259
|
|
25/09/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
600
|
|
24/09/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
338,686
|
|
23/09/2024
|
6.75p
|
6.90p
|
6.57p
|
6.75p
|
103,856
|
|
20/09/2024
|
6.75p
|
6.75p
|
6.67p
|
6.75p
|
98,957
|
|
19/09/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
10,647
|
|
18/09/2024
|
6.75p
|
6.75p
|
6.67p
|
6.75p
|
700
|
|
17/09/2024
|
6.75p
|
7.00p
|
6.65p
|
6.75p
|
63,466
|
|
16/09/2024
|
6.75p
|
6.98p
|
6.60p
|
6.75p
|
96,407
|
|
13/09/2024
|
6.75p
|
6.87p
|
6.59p
|
6.75p
|
3,715
|
|
12/09/2024
|
6.75p
|
7.00p
|
6.58p
|
6.75p
|
403
|
|
11/09/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
86,636
|
|
10/09/2024
|
6.75p
|
6.85p
|
6.51p
|
6.75p
|
20,004
|
|
09/09/2024
|
6.75p
|
6.85p
|
6.50p
|
6.75p
|
133,153
|
|
06/09/2024
|
6.75p
|
6.75p
|
6.72p
|
6.75p
|
500
|
|
05/09/2024
|
6.75p
|
7.00p
|
6.72p
|
6.75p
|
9,221
|
|
04/09/2024
|
6.75p
|
6.75p
|
6.71p
|
6.75p
|
300,000
|
|
03/09/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
91,369
|
|
02/09/2024
|
6.75p
|
6.87p
|
6.56p
|
6.75p
|
284,212
|
|
30/08/2024
|
6.75p
|
6.88p
|
6.74p
|
6.75p
|
84,812
|
|
29/08/2024
|
6.75p
|
6.88p
|
6.70p
|
6.75p
|
27,022
|
|
28/08/2024
|
6.75p
|
6.75p
|
6.70p
|
6.75p
|
32,003
|
|
27/08/2024
|
6.75p
|
6.89p
|
6.68p
|
6.75p
|
3,774
|
|
26/08/2024
|
6.75p
|
6.90p
|
6.68p
|
6.75p
|
24,154
|
|
23/08/2024
|
6.75p
|
6.90p
|
6.68p
|
6.75p
|
24,154
|
|
22/08/2024
|
6.75p
|
6.90p
|
6.68p
|
6.75p
|
24,154
|
|
21/08/2024
|
6.75p
|
6.93p
|
6.60p
|
6.75p
|
105,358
|
|
20/08/2024
|
6.90p
|
7.30p
|
6.60p
|
6.75p
|
1,299,928
|
|
19/08/2024
|
6.90p
|
6.90p
|
6.65p
|
6.90p
|
141,182
|
|
16/08/2024
|
6.90p
|
6.90p
|
6.65p
|
6.90p
|
105,220
|
|
15/08/2024
|
6.75p
|
7.20p
|
6.73p
|
6.90p
|
226,553
|
|
14/08/2024
|
6.75p
|
6.90p
|
6.50p
|
6.75p
|
87,018
|
|
13/08/2024
|
6.75p
|
6.75p
|
6.63p
|
6.75p
|
31,645
|
|
12/08/2024
|
7.15p
|
7.30p
|
6.60p
|
6.75p
|
425,483
|
|
09/08/2024
|
7.50p
|
7.50p
|
7.02p
|
7.15p
|
90,675
|
|
08/08/2024
|
7.75p
|
7.75p
|
7.10p
|
7.50p
|
49,683
|
|
07/08/2024
|
7.75p
|
7.75p
|
7.51p
|
7.75p
|
25,828
|
|
06/08/2024
|
7.75p
|
7.80p
|
7.50p
|
7.75p
|
26,228
|
|
05/08/2024
|
8.00p
|
8.50p
|
7.50p
|
7.75p
|
495,413
|
|
02/08/2024
|
8.00p
|
8.35p
|
7.56p
|
8.00p
|
556,377
|
|
01/08/2024
|
8.00p
|
8.25p
|
7.56p
|
8.00p
|
223,703
|
|
31/07/2024
|
7.50p
|
8.45p
|
7.10p
|
8.00p
|
833,679
|
|
30/07/2024
|
7.25p
|
7.40p
|
6.91p
|
7.20p
|
129,253
|
|
29/07/2024
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
152,103
|
|
26/07/2024
|
7.25p
|
7.50p
|
6.99p
|
7.25p
|
371,625
|
|
25/07/2024
|
7.50p
|
8.00p
|
7.00p
|
7.25p
|
173,121
|
|
24/07/2024
|
7.50p
|
7.60p
|
7.03p
|
7.50p
|
407,000
|
|
23/07/2024
|
7.50p
|
7.65p
|
7.17p
|
7.50p
|
48,619
|
|
22/07/2024
|
7.50p
|
7.75p
|
7.00p
|
7.50p
|
351,185
|
|
19/07/2024
|
6.75p
|
7.90p
|
6.75p
|
7.50p
|
413,024
|
|
18/07/2024
|
6.75p
|
6.98p
|
6.51p
|
6.75p
|
597,274
|
|
17/07/2024
|
6.85p
|
6.85p
|
6.66p
|
6.75p
|
797,753
|
|
16/07/2024
|
6.85p
|
7.00p
|
6.80p
|
6.85p
|
267,423
|
|
15/07/2024
|
6.50p
|
7.50p
|
6.50p
|
6.85p
|
1,934,407
|
|
12/07/2024
|
6.25p
|
7.00p
|
6.18p
|
6.50p
|
445,492
|
|
11/07/2024
|
6.50p
|
6.50p
|
6.12p
|
6.25p
|
152,517
|
|
10/07/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
113,073
|
|
09/07/2024
|
6.50p
|
6.50p
|
6.24p
|
6.50p
|
96,429
|
|
08/07/2024
|
6.50p
|
6.69p
|
6.25p
|
6.50p
|
115,164
|
|
05/07/2024
|
6.75p
|
7.00p
|
6.24p
|
6.50p
|
191,678
|
|
04/07/2024
|
6.50p
|
7.00p
|
6.02p
|
6.75p
|
267,120
|
|
03/07/2024
|
6.75p
|
7.00p
|
6.50p
|
6.50p
|
68,328
|
|
02/07/2024
|
6.75p
|
7.14p
|
6.50p
|
6.75p
|
159,446
|
|
01/07/2024
|
6.25p
|
6.98p
|
6.00p
|
6.80p
|
409,413
|
|
28/06/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
85,298
|
|
27/06/2024
|
6.50p
|
7.00p
|
6.03p
|
6.25p
|
359,439
|
|
26/06/2024
|
6.50p
|
6.70p
|
6.10p
|
6.50p
|
15,415
|
|
25/06/2024
|
6.75p
|
7.00p
|
6.05p
|
6.50p
|
81,482
|
|
24/06/2024
|
6.75p
|
6.90p
|
6.50p
|
6.75p
|
142,486
|
|
21/06/2024
|
6.75p
|
6.92p
|
6.75p
|
6.75p
|
1,802,433
|
|
20/06/2024
|
7.25p
|
7.50p
|
6.50p
|
6.75p
|
262,572
|
|
19/06/2024
|
7.25p
|
7.34p
|
7.00p
|
7.25p
|
111,397
|
|
18/06/2024
|
6.75p
|
7.50p
|
6.63p
|
7.25p
|
2,371,605
|
|
17/06/2024
|
7.00p
|
7.50p
|
6.50p
|
6.75p
|
347,402
|
|
14/06/2024
|
7.00p
|
7.15p
|
6.76p
|
7.00p
|
54,399
|
|
13/06/2024
|
7.00p
|
7.20p
|
6.50p
|
7.00p
|
48,966
|
|
12/06/2024
|
7.25p
|
7.50p
|
6.73p
|
7.00p
|
640,067
|
|
11/06/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
143,780
|
|
10/06/2024
|
7.50p
|
7.50p
|
6.80p
|
7.25p
|
233,431
|
|
07/06/2024
|
7.75p
|
7.75p
|
7.14p
|
7.50p
|
50,132
|
|
06/06/2024
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
34,603
|
|
05/06/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
91,736
|
|
04/06/2024
|
7.75p
|
8.10p
|
7.50p
|
7.75p
|
9,984
|
|
03/06/2024
|
7.75p
|
8.00p
|
7.25p
|
7.75p
|
212,338
|
|
31/05/2024
|
7.75p
|
8.00p
|
7.60p
|
7.75p
|
110,061
|
|
30/05/2024
|
8.00p
|
8.00p
|
7.50p
|
7.75p
|
504,224
|
|
29/05/2024
|
8.00p
|
8.00p
|
7.50p
|
8.00p
|
295
|
|
28/05/2024
|
8.00p
|
8.50p
|
7.71p
|
8.00p
|
8,147
|
|
27/05/2024
|
8.00p
|
8.50p
|
7.71p
|
8.00p
|
278,311
|