Market data

Select a section

Verici DX

(VRCI)
Sector: Pharmaceuticals & Biotechnology
0.70p
0.00p 0.00
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 0.70p 0.75p 0.65p 0.70p 628,051
30/10/2025 0.73p 0.75p 0.65p 0.70p 2,075,126
29/10/2025 0.73p 0.77p 0.70p 0.73p 882,840
28/10/2025 0.73p 0.73p 0.70p 0.73p 419,132
27/10/2025 0.73p 0.75p 0.71p 0.73p 1,336,658
24/10/2025 0.78p 0.80p 0.71p 0.73p 1,842,253
23/10/2025 0.78p 0.78p 0.75p 0.78p 706,044
22/10/2025 0.78p 0.80p 0.73p 0.78p 519,665
21/10/2025 0.80p 0.85p 0.75p 0.78p 3,310,783
20/10/2025 0.80p 0.85p 0.76p 0.80p 1,799,444
17/10/2025 0.90p 0.90p 0.75p 0.80p 8,242,205
16/10/2025 0.93p 0.95p 0.85p 0.90p 2,423,563
15/10/2025 0.93p 0.95p 0.90p 0.93p 1,701,751
14/10/2025 0.90p 0.99p 0.83p 0.93p 11,540,505
13/10/2025 0.78p 0.95p 0.75p 0.90p 25,559,508
10/10/2025 0.63p 0.80p 0.60p 0.78p 15,133,406
09/10/2025 0.68p 0.70p 0.60p 0.63p 2,466,561
08/10/2025 0.73p 0.75p 0.65p 0.70p 3,669,711
07/10/2025 0.73p 0.75p 0.68p 0.73p 1,590,139
06/10/2025 0.70p 0.85p 0.65p 0.73p 18,121,440
03/10/2025 0.65p 0.70p 0.60p 0.65p 1,313,972
02/10/2025 0.58p 0.75p 0.55p 0.65p 14,657,149
01/10/2025 0.68p 0.70p 0.56p 0.60p 5,013,690
30/09/2025 0.63p 0.85p 0.58p 0.68p 30,096,571
29/09/2025 0.63p 0.64p 0.60p 0.63p 1,426,132
26/09/2025 0.63p 0.65p 0.60p 0.63p 969,077
25/09/2025 0.65p 0.70p 0.60p 0.63p 3,849,786
24/09/2025 0.68p 0.70p 0.60p 0.65p 1,040,213
23/09/2025 0.68p 0.70p 0.63p 0.68p 1,272,882
22/09/2025 0.70p 0.72p 0.65p 0.68p 2,481,641
19/09/2025 0.68p 0.75p 0.65p 0.70p 3,056,178
18/09/2025 0.75p 0.80p 0.66p 0.68p 9,892,900
17/09/2025 0.63p 0.80p 0.55p 0.75p 15,845,591
16/09/2025 0.53p 0.65p 0.50p 0.63p 12,994,556
15/09/2025 0.53p 0.54p 0.51p 0.53p 3,648,549
12/09/2025 0.53p 0.55p 0.50p 0.53p 1,150,952
11/09/2025 0.53p 0.54p 0.50p 0.53p 607,455
10/09/2025 0.53p 0.55p 0.49p 0.53p 3,088,808
09/09/2025 0.53p 0.55p 0.50p 0.53p 2,135,868
08/09/2025 0.53p 0.53p 0.50p 0.53p 359,442
05/09/2025 0.53p 0.55p 0.50p 0.53p 1,463,847
04/09/2025 0.53p 0.55p 0.50p 0.53p 1,351,088
03/09/2025 0.53p 0.55p 0.50p 0.53p 981,340
02/09/2025 0.53p 0.53p 0.50p 0.53p 152,273
01/09/2025 0.53p 0.55p 0.48p 0.53p 1,737,113
29/08/2025 0.53p 0.53p 0.50p 0.53p 52,270
28/08/2025 0.53p 0.53p 0.50p 0.53p 1,064,176
27/08/2025 0.53p 0.53p 0.52p 0.53p 0
26/08/2025 0.53p 0.55p 0.50p 0.53p 697,784
25/08/2025 0.53p 0.53p 0.50p 0.53p 313,429
22/08/2025 0.53p 0.53p 0.50p 0.53p 313,429
21/08/2025 0.53p 0.55p 0.50p 0.53p 259,052
20/08/2025 0.53p 0.55p 0.50p 0.53p 88,702
19/08/2025 0.53p 0.53p 0.51p 0.53p 0
18/08/2025 0.53p 0.53p 0.50p 0.53p 2,184,319
15/08/2025 0.53p 0.56p 0.50p 0.53p 191,397
14/08/2025 0.53p 0.55p 0.50p 0.53p 689,327
13/08/2025 0.53p 0.55p 0.50p 0.53p 900,903
12/08/2025 0.53p 0.55p 0.50p 0.53p 5,878
11/08/2025 0.53p 0.53p 0.50p 0.53p 3,145,270
08/08/2025 0.53p 0.53p 0.50p 0.53p 848,581
07/08/2025 0.53p 0.55p 0.50p 0.53p 68,926
06/08/2025 0.55p 0.60p 0.47p 0.53p 6,732,809
05/08/2025 0.55p 0.60p 0.50p 0.55p 363,480
04/08/2025 0.55p 0.60p 0.50p 0.55p 1,410,731
01/08/2025 0.55p 0.60p 0.50p 0.55p 718,352
31/07/2025 0.55p 0.55p 0.50p 0.55p 1,040,290
30/07/2025 0.55p 0.60p 0.50p 0.55p 3,581,589
29/07/2025 0.60p 0.67p 0.50p 0.55p 4,374,065
28/07/2025 0.60p 0.60p 0.55p 0.60p 1,030,000
25/07/2025 0.60p 0.60p 0.55p 0.60p 668,271
24/07/2025 0.60p 0.66p 0.55p 0.66p 2,022,058
23/07/2025 0.60p 0.61p 0.55p 0.60p 615,500
22/07/2025 0.55p 0.63p 0.55p 0.60p 3,963,232
21/07/2025 0.75p 0.75p 0.50p 0.58p 9,811,642
18/07/2025 1.13p 1.25p 0.78p 0.88p 980,154
17/07/2025 1.13p 1.25p 0.90p 1.13p 223,601
16/07/2025 1.13p 1.25p 1.00p 1.13p 266,319
15/07/2025 1.13p 1.13p 1.06p 1.13p 0
14/07/2025 1.13p 1.25p 1.00p 1.13p 707,424
11/07/2025 1.13p 1.25p 1.00p 1.13p 24,733
10/07/2025 1.13p 1.13p 1.00p 1.13p 264,606
09/07/2025 1.13p 1.13p 1.00p 1.13p 96
08/07/2025 1.13p 1.25p 1.00p 1.13p 147,396
07/07/2025 1.13p 1.25p 1.00p 1.13p 169,415
04/07/2025 1.13p 1.25p 1.00p 1.13p 792,476
03/07/2025 1.13p 1.25p 1.00p 1.13p 16,333
02/07/2025 1.13p 1.13p 1.06p 1.13p 0
01/07/2025 1.13p 1.13p 1.12p 1.13p 88,896
30/06/2025 1.13p 1.25p 1.00p 1.13p 273,966
27/06/2025 1.13p 1.25p 1.00p 1.13p 177,235
26/06/2025 1.13p 1.25p 1.00p 1.23p 37,045
25/06/2025 1.13p 1.25p 1.13p 1.13p 400
24/06/2025 1.13p 1.25p 1.00p 1.13p 232,331
23/06/2025 1.25p 1.50p 1.00p 1.13p 122,015
20/06/2025 1.25p 1.25p 1.03p 1.25p 102,769
19/06/2025 1.25p 1.25p 1.03p 1.25p 117,244
18/06/2025 1.25p 1.50p 1.00p 1.25p 19,983
17/06/2025 1.25p 1.25p 1.00p 1.25p 566,355
16/06/2025 1.25p 1.50p 1.04p 1.25p 428,583
13/06/2025 1.38p 1.50p 1.04p 1.25p 196,009
12/06/2025 1.38p 1.38p 1.25p 1.38p 54,944
11/06/2025 1.38p 1.50p 1.25p 1.38p 126,952
10/06/2025 1.63p 1.75p 1.25p 1.50p 482,658
09/06/2025 1.63p 1.75p 1.50p 1.63p 39,558
06/06/2025 1.63p 1.63p 1.50p 1.63p 44,991
05/06/2025 1.63p 1.75p 1.50p 1.63p 130,970
04/06/2025 1.63p 1.75p 1.50p 1.63p 125,312
03/06/2025 1.38p 1.69p 1.25p 1.63p 360,377
02/06/2025 1.25p 1.50p 1.10p 1.38p 661,210
30/05/2025 1.25p 1.25p 1.10p 1.25p 2,500
29/05/2025 1.25p 1.39p 1.11p 1.25p 76,739
28/05/2025 1.25p 1.40p 1.10p 1.25p 17,884
27/05/2025 1.25p 1.44p 1.08p 1.25p 140,405
26/05/2025 1.25p 1.38p 1.25p 1.25p 114,203
23/05/2025 1.25p 1.38p 1.25p 1.25p 114,203
22/05/2025 1.25p 1.45p 1.07p 1.25p 236,862
21/05/2025 1.13p 1.50p 1.00p 1.25p 467,227
20/05/2025 1.13p 1.25p 1.11p 1.13p 185,834
19/05/2025 1.13p 1.25p 1.00p 1.13p 304,754
16/05/2025 1.38p 1.38p 1.13p 1.13p 429,202
15/05/2025 1.38p 1.50p 1.25p 1.38p 107,808
14/05/2025 1.38p 1.43p 1.29p 1.38p 114,211
13/05/2025 1.38p 1.50p 1.25p 1.38p 354,079
12/05/2025 1.50p 1.50p 1.00p 1.38p 229,316
09/05/2025 1.63p 1.75p 1.50p 1.63p 78,383
08/05/2025 1.63p 1.63p 1.50p 1.63p 31,886
07/05/2025 1.63p 1.75p 1.47p 1.63p 242,675
06/05/2025 1.63p 1.75p 1.50p 1.63p 6,811
05/05/2025 1.63p 1.75p 1.50p 1.63p 102,310
02/05/2025 1.63p 1.75p 1.50p 1.63p 102,310

Market data

Select a section