Verici DX
(VRCI)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
19/09/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
10,647
|
|
18/09/2024
|
6.75p
|
6.75p
|
6.67p
|
6.75p
|
700
|
|
17/09/2024
|
6.75p
|
7.00p
|
6.65p
|
6.75p
|
63,466
|
|
16/09/2024
|
6.75p
|
6.98p
|
6.60p
|
6.75p
|
96,407
|
|
13/09/2024
|
6.75p
|
6.87p
|
6.59p
|
6.75p
|
3,715
|
|
12/09/2024
|
6.75p
|
7.00p
|
6.58p
|
6.75p
|
403
|
|
11/09/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
86,636
|
|
10/09/2024
|
6.75p
|
6.85p
|
6.51p
|
6.75p
|
20,004
|
|
09/09/2024
|
6.75p
|
6.85p
|
6.50p
|
6.75p
|
133,153
|
|
06/09/2024
|
6.75p
|
6.75p
|
6.72p
|
6.75p
|
500
|
|
05/09/2024
|
6.75p
|
7.00p
|
6.72p
|
6.75p
|
9,221
|
|
04/09/2024
|
6.75p
|
6.75p
|
6.71p
|
6.75p
|
300,000
|
|
03/09/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
91,369
|
|
02/09/2024
|
6.75p
|
6.87p
|
6.56p
|
6.75p
|
284,212
|
|
30/08/2024
|
6.75p
|
6.88p
|
6.74p
|
6.75p
|
84,812
|
|
29/08/2024
|
6.75p
|
6.88p
|
6.70p
|
6.75p
|
27,022
|
|
28/08/2024
|
6.75p
|
6.75p
|
6.70p
|
6.75p
|
32,003
|
|
27/08/2024
|
6.75p
|
6.89p
|
6.68p
|
6.75p
|
3,774
|
|
26/08/2024
|
6.75p
|
6.90p
|
6.68p
|
6.75p
|
24,154
|
|
23/08/2024
|
6.75p
|
6.90p
|
6.68p
|
6.75p
|
24,154
|
|
22/08/2024
|
6.75p
|
6.90p
|
6.68p
|
6.75p
|
24,154
|
|
21/08/2024
|
6.75p
|
6.93p
|
6.60p
|
6.75p
|
105,358
|
|
20/08/2024
|
6.90p
|
7.30p
|
6.60p
|
6.75p
|
1,299,928
|
|
19/08/2024
|
6.90p
|
6.90p
|
6.65p
|
6.90p
|
141,182
|
|
16/08/2024
|
6.90p
|
6.90p
|
6.65p
|
6.90p
|
105,220
|
|
15/08/2024
|
6.75p
|
7.20p
|
6.73p
|
6.90p
|
226,553
|
|
14/08/2024
|
6.75p
|
6.90p
|
6.50p
|
6.75p
|
87,018
|
|
13/08/2024
|
6.75p
|
6.75p
|
6.63p
|
6.75p
|
31,645
|
|
12/08/2024
|
7.15p
|
7.30p
|
6.60p
|
6.75p
|
425,483
|
|
09/08/2024
|
7.50p
|
7.50p
|
7.02p
|
7.15p
|
90,675
|
|
08/08/2024
|
7.75p
|
7.75p
|
7.10p
|
7.50p
|
49,683
|
|
07/08/2024
|
7.75p
|
7.75p
|
7.51p
|
7.75p
|
25,828
|
|
06/08/2024
|
7.75p
|
7.80p
|
7.50p
|
7.75p
|
26,228
|
|
05/08/2024
|
8.00p
|
8.50p
|
7.50p
|
7.75p
|
495,413
|
|
02/08/2024
|
8.00p
|
8.35p
|
7.56p
|
8.00p
|
556,377
|
|
01/08/2024
|
8.00p
|
8.25p
|
7.56p
|
8.00p
|
223,703
|
|
31/07/2024
|
7.50p
|
8.45p
|
7.10p
|
8.00p
|
833,679
|
|
30/07/2024
|
7.25p
|
7.40p
|
6.91p
|
7.20p
|
129,253
|
|
29/07/2024
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
152,103
|
|
26/07/2024
|
7.25p
|
7.50p
|
6.99p
|
7.25p
|
371,625
|
|
25/07/2024
|
7.50p
|
8.00p
|
7.00p
|
7.25p
|
173,121
|
|
24/07/2024
|
7.50p
|
7.60p
|
7.03p
|
7.50p
|
407,000
|
|
23/07/2024
|
7.50p
|
7.65p
|
7.17p
|
7.50p
|
48,619
|
|
22/07/2024
|
7.50p
|
7.75p
|
7.00p
|
7.50p
|
351,185
|
|
19/07/2024
|
6.75p
|
7.90p
|
6.75p
|
7.50p
|
413,024
|
|
18/07/2024
|
6.75p
|
6.98p
|
6.51p
|
6.75p
|
597,274
|
|
17/07/2024
|
6.85p
|
6.85p
|
6.66p
|
6.75p
|
797,753
|
|
16/07/2024
|
6.85p
|
7.00p
|
6.80p
|
6.85p
|
267,423
|
|
15/07/2024
|
6.50p
|
7.50p
|
6.50p
|
6.85p
|
1,934,407
|
|
12/07/2024
|
6.25p
|
7.00p
|
6.18p
|
6.50p
|
445,492
|
|
11/07/2024
|
6.50p
|
6.50p
|
6.12p
|
6.25p
|
152,517
|
|
10/07/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
113,073
|
|
09/07/2024
|
6.50p
|
6.50p
|
6.24p
|
6.50p
|
96,429
|
|
08/07/2024
|
6.50p
|
6.69p
|
6.25p
|
6.50p
|
115,164
|
|
05/07/2024
|
6.75p
|
7.00p
|
6.24p
|
6.50p
|
191,678
|
|
04/07/2024
|
6.50p
|
7.00p
|
6.02p
|
6.75p
|
267,120
|
|
03/07/2024
|
6.75p
|
7.00p
|
6.50p
|
6.50p
|
68,328
|
|
02/07/2024
|
6.75p
|
7.14p
|
6.50p
|
6.75p
|
159,446
|
|
01/07/2024
|
6.25p
|
6.98p
|
6.00p
|
6.80p
|
409,413
|
|
28/06/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
85,298
|
|
27/06/2024
|
6.50p
|
7.00p
|
6.03p
|
6.25p
|
359,439
|
|
26/06/2024
|
6.50p
|
6.70p
|
6.10p
|
6.50p
|
15,415
|
|
25/06/2024
|
6.75p
|
7.00p
|
6.05p
|
6.50p
|
81,482
|
|
24/06/2024
|
6.75p
|
6.90p
|
6.50p
|
6.75p
|
142,486
|
|
21/06/2024
|
6.75p
|
6.92p
|
6.75p
|
6.75p
|
1,802,433
|
|
20/06/2024
|
7.25p
|
7.50p
|
6.50p
|
6.75p
|
262,572
|
|
19/06/2024
|
7.25p
|
7.34p
|
7.00p
|
7.25p
|
111,397
|
|
18/06/2024
|
6.75p
|
7.50p
|
6.63p
|
7.25p
|
2,371,605
|
|
17/06/2024
|
7.00p
|
7.50p
|
6.50p
|
6.75p
|
347,402
|
|
14/06/2024
|
7.00p
|
7.15p
|
6.76p
|
7.00p
|
54,399
|
|
13/06/2024
|
7.00p
|
7.20p
|
6.50p
|
7.00p
|
48,966
|
|
12/06/2024
|
7.25p
|
7.50p
|
6.73p
|
7.00p
|
640,067
|
|
11/06/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
143,780
|
|
10/06/2024
|
7.50p
|
7.50p
|
6.80p
|
7.25p
|
233,431
|
|
07/06/2024
|
7.75p
|
7.75p
|
7.14p
|
7.50p
|
50,132
|
|
06/06/2024
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
34,603
|
|
05/06/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
91,736
|
|
04/06/2024
|
7.75p
|
8.10p
|
7.50p
|
7.75p
|
9,984
|
|
03/06/2024
|
7.75p
|
8.00p
|
7.25p
|
7.75p
|
212,338
|
|
31/05/2024
|
7.75p
|
8.00p
|
7.60p
|
7.75p
|
110,061
|
|
30/05/2024
|
8.00p
|
8.00p
|
7.50p
|
7.75p
|
504,224
|
|
29/05/2024
|
8.00p
|
8.00p
|
7.50p
|
8.00p
|
295
|
|
28/05/2024
|
8.00p
|
8.50p
|
7.71p
|
8.00p
|
8,147
|
|
27/05/2024
|
8.00p
|
8.50p
|
7.71p
|
8.00p
|
278,311
|
|
24/05/2024
|
8.00p
|
8.50p
|
7.71p
|
8.00p
|
78,311
|
|
23/05/2024
|
8.00p
|
8.40p
|
7.64p
|
8.00p
|
26,917
|
|
22/05/2024
|
8.25p
|
8.30p
|
8.00p
|
8.00p
|
974,869
|
|
21/05/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
118,620
|
|
20/05/2024
|
8.25p
|
8.40p
|
8.03p
|
8.25p
|
22,553
|
|
17/05/2024
|
8.25p
|
8.50p
|
8.04p
|
8.25p
|
169,852
|
|
16/05/2024
|
8.25p
|
8.50p
|
8.13p
|
8.25p
|
51,837
|
|
15/05/2024
|
7.50p
|
8.69p
|
7.13p
|
8.35p
|
1,007,187
|
|
14/05/2024
|
7.50p
|
7.89p
|
7.13p
|
7.50p
|
3,125
|
|
13/05/2024
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
361,147
|
|
10/05/2024
|
7.50p
|
7.99p
|
7.20p
|
7.50p
|
147,231
|
|
09/05/2024
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
647,234
|
|
08/05/2024
|
7.50p
|
7.80p
|
7.27p
|
7.50p
|
506,294
|
|
07/05/2024
|
7.25p
|
7.95p
|
7.00p
|
7.50p
|
116,614
|
|
06/05/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
180,223
|
|
03/05/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
180,223
|
|
02/05/2024
|
7.25p
|
7.50p
|
7.11p
|
7.25p
|
5,227
|
|
01/05/2024
|
7.50p
|
8.12p
|
7.00p
|
7.25p
|
110,427
|
|
30/04/2024
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
381,497
|
|
29/04/2024
|
7.25p
|
8.00p
|
7.00p
|
7.50p
|
84,966
|
|
26/04/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
833,243
|
|
25/04/2024
|
7.75p
|
8.00p
|
7.08p
|
7.25p
|
241,151
|
|
24/04/2024
|
8.00p
|
8.00p
|
7.55p
|
7.75p
|
1,590,835
|
|
23/04/2024
|
8.00p
|
8.00p
|
7.50p
|
8.00p
|
208,571
|
|
22/04/2024
|
8.00p
|
8.40p
|
7.50p
|
8.00p
|
142,961
|
|
19/04/2024
|
8.00p
|
8.50p
|
7.75p
|
8.00p
|
26,913
|
|
18/04/2024
|
8.00p
|
8.30p
|
7.50p
|
8.00p
|
590,238
|
|
17/04/2024
|
8.00p
|
8.34p
|
7.50p
|
8.00p
|
40,269
|
|
16/04/2024
|
8.00p
|
8.35p
|
7.73p
|
8.00p
|
88,259
|
|
15/04/2024
|
8.00p
|
8.50p
|
8.00p
|
8.00p
|
60,254
|
|
12/04/2024
|
7.75p
|
8.40p
|
7.50p
|
8.00p
|
2,798,571
|
|
11/04/2024
|
7.75p
|
7.75p
|
7.55p
|
7.75p
|
32,980
|
|
10/04/2024
|
8.10p
|
8.20p
|
7.50p
|
7.75p
|
552,631
|
|
09/04/2024
|
8.10p
|
8.18p
|
8.00p
|
8.10p
|
43,459
|
|
08/04/2024
|
8.10p
|
8.20p
|
8.00p
|
8.10p
|
84,359
|
|
05/04/2024
|
8.25p
|
8.50p
|
8.00p
|
8.10p
|
215,972
|
|
04/04/2024
|
8.60p
|
8.88p
|
8.03p
|
8.25p
|
484,129
|
|
03/04/2024
|
8.75p
|
9.00p
|
8.50p
|
8.60p
|
390,385
|
|
02/04/2024
|
9.25p
|
9.50p
|
8.50p
|
8.75p
|
209,456
|
|
01/04/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
127,318
|
|
29/03/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
127,318
|
|
28/03/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
127,318
|
|
27/03/2024
|
9.25p
|
9.44p
|
9.00p
|
9.25p
|
2,253,886
|
|
26/03/2024
|
9.75p
|
10.00p
|
9.00p
|
9.25p
|
320,221
|
|
25/03/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
5,572
|
|
22/03/2024
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
84,326
|
|
21/03/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
11,508
|
|
20/03/2024
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
24,500
|