VPC Specialty Lending Investments
(VSL)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
22/11/2024
|
31.70p
|
32.90p
|
30.72p
|
32.00p
|
774,327
|
21/11/2024
|
33.00p
|
34.00p
|
31.25p
|
32.00p
|
286,325
|
20/11/2024
|
33.60p
|
34.70p
|
32.90p
|
34.25p
|
147,692
|
19/11/2024
|
33.00p
|
35.00p
|
33.00p
|
34.20p
|
431,274
|
18/11/2024
|
33.40p
|
34.90p
|
33.11p
|
34.10p
|
228,442
|
15/11/2024
|
34.00p
|
34.90p
|
33.20p
|
34.00p
|
300,008
|
14/11/2024
|
34.10p
|
34.90p
|
33.00p
|
34.00p
|
494,390
|
13/11/2024
|
39.00p
|
39.00p
|
33.00p
|
34.45p
|
2,005,701
|
12/11/2024
|
39.10p
|
39.90p
|
39.10p
|
39.50p
|
16,570
|
11/11/2024
|
39.20p
|
39.89p
|
39.00p
|
39.00p
|
66,796
|
08/11/2024
|
39.50p
|
40.00p
|
39.20p
|
39.50p
|
76,673
|
07/11/2024
|
39.90p
|
39.99p
|
39.47p
|
39.55p
|
102,435
|
06/11/2024
|
39.40p
|
40.00p
|
39.30p
|
39.55p
|
15,330
|
05/11/2024
|
39.10p
|
40.00p
|
39.46p
|
39.55p
|
15,320
|
04/11/2024
|
39.10p
|
40.00p
|
39.00p
|
39.00p
|
32,381
|
01/11/2024
|
39.90p
|
40.00p
|
39.00p
|
39.00p
|
222,343
|
31/10/2024
|
39.90p
|
40.00p
|
39.00p
|
39.50p
|
102,841
|
30/10/2024
|
40.00p
|
40.00p
|
39.00p
|
40.00p
|
42,490
|
29/10/2024
|
39.30p
|
39.90p
|
38.52p
|
39.50p
|
570,270
|
28/10/2024
|
39.30p
|
39.89p
|
39.30p
|
39.30p
|
40,766
|
25/10/2024
|
39.80p
|
40.50p
|
39.60p
|
40.05p
|
28,558
|
24/10/2024
|
40.00p
|
40.39p
|
39.70p
|
40.35p
|
4,255
|
23/10/2024
|
40.00p
|
40.88p
|
39.41p
|
40.35p
|
81,196
|
22/10/2024
|
40.30p
|
40.40p
|
39.72p
|
39.80p
|
121,067
|
21/10/2024
|
39.80p
|
40.39p
|
39.65p
|
39.80p
|
87,483
|
18/10/2024
|
40.00p
|
40.90p
|
39.60p
|
39.60p
|
215,479
|
17/10/2024
|
39.60p
|
40.00p
|
39.33p
|
39.65p
|
32,714
|
16/10/2024
|
39.70p
|
40.90p
|
39.55p
|
39.55p
|
105,592
|
15/10/2024
|
39.70p
|
39.90p
|
39.32p
|
39.55p
|
199,286
|
14/10/2024
|
39.60p
|
40.20p
|
39.26p
|
39.60p
|
134,267
|
11/10/2024
|
39.20p
|
40.90p
|
39.20p
|
39.20p
|
168,813
|
10/10/2024
|
39.30p
|
39.64p
|
39.24p
|
39.35p
|
198,648
|
09/10/2024
|
39.70p
|
39.98p
|
39.30p
|
39.70p
|
399,628
|
08/10/2024
|
39.70p
|
40.90p
|
39.37p
|
39.90p
|
143,988
|
07/10/2024
|
39.60p
|
39.90p
|
39.20p
|
39.20p
|
477,241
|
04/10/2024
|
39.30p
|
40.83p
|
39.28p
|
39.35p
|
159,864
|
03/10/2024
|
39.50p
|
40.90p
|
39.20p
|
39.35p
|
91,755
|
02/10/2024
|
39.70p
|
40.00p
|
39.53p
|
39.65p
|
486,179
|
01/10/2024
|
39.80p
|
41.20p
|
39.50p
|
39.70p
|
378,047
|
30/09/2024
|
39.80p
|
40.40p
|
39.80p
|
39.80p
|
250,395
|
27/09/2024
|
40.00p
|
40.90p
|
39.94p
|
40.00p
|
420,440
|
26/09/2024
|
40.10p
|
41.90p
|
40.00p
|
40.00p
|
34,366
|
25/09/2024
|
40.90p
|
41.10p
|
40.40p
|
40.55p
|
68,781
|
24/09/2024
|
40.50p
|
40.90p
|
40.50p
|
40.70p
|
34,283
|
23/09/2024
|
40.50p
|
41.80p
|
40.10p
|
40.40p
|
147,064
|
20/09/2024
|
40.50p
|
41.40p
|
40.28p
|
40.90p
|
209,232
|
19/09/2024
|
40.30p
|
40.90p
|
40.30p
|
40.45p
|
307,088
|
18/09/2024
|
40.60p
|
41.40p
|
40.52p
|
40.90p
|
301,663
|
17/09/2024
|
40.80p
|
41.90p
|
40.40p
|
40.40p
|
408,784
|
16/09/2024
|
41.20p
|
41.90p
|
40.80p
|
40.80p
|
69,503
|
13/09/2024
|
41.30p
|
42.90p
|
40.80p
|
41.20p
|
52,803
|
12/09/2024
|
41.10p
|
42.43p
|
41.00p
|
41.05p
|
44,239
|
11/09/2024
|
40.80p
|
42.00p
|
40.74p
|
41.30p
|
44,397
|
10/09/2024
|
41.60p
|
42.90p
|
40.00p
|
41.30p
|
285,926
|
09/09/2024
|
42.00p
|
42.80p
|
41.50p
|
41.50p
|
222,370
|
06/09/2024
|
41.90p
|
44.00p
|
41.80p
|
42.00p
|
179,520
|
05/09/2024
|
41.90p
|
43.48p
|
41.90p
|
42.10p
|
224,892
|
04/09/2024
|
44.30p
|
44.30p
|
42.55p
|
43.60p
|
195,153
|
03/09/2024
|
44.30p
|
44.50p
|
42.66p
|
43.35p
|
161,403
|
02/09/2024
|
44.30p
|
44.50p
|
43.40p
|
43.30p
|
114,279
|
30/08/2024
|
43.30p
|
44.34p
|
43.30p
|
43.30p
|
151,216
|
29/08/2024
|
43.90p
|
44.10p
|
43.20p
|
43.75p
|
230,082
|
28/08/2024
|
43.90p
|
43.90p
|
43.60p
|
43.70p
|
43,994
|
27/08/2024
|
43.50p
|
44.50p
|
43.20p
|
43.90p
|
526,964
|
26/08/2024
|
42.60p
|
44.20p
|
42.60p
|
42.60p
|
120,000
|
23/08/2024
|
42.60p
|
44.20p
|
42.60p
|
42.60p
|
120,000
|
22/08/2024
|
42.60p
|
44.20p
|
42.60p
|
42.60p
|
120,000
|
21/08/2024
|
43.80p
|
44.26p
|
42.20p
|
43.05p
|
195,885
|
20/08/2024
|
43.70p
|
44.40p
|
43.00p
|
43.10p
|
157,755
|
19/08/2024
|
42.40p
|
44.40p
|
42.40p
|
42.40p
|
29,010
|
16/08/2024
|
44.00p
|
44.40p
|
42.30p
|
44.30p
|
16,737
|
15/08/2024
|
44.00p
|
44.00p
|
42.69p
|
43.15p
|
45,226
|
14/08/2024
|
44.00p
|
44.48p
|
42.50p
|
43.30p
|
122,973
|
13/08/2024
|
44.10p
|
44.50p
|
44.01p
|
44.20p
|
75,939
|
12/08/2024
|
44.10p
|
44.20p
|
43.62p
|
44.00p
|
111,367
|
09/08/2024
|
44.00p
|
44.44p
|
43.30p
|
43.80p
|
76,589
|
08/08/2024
|
43.90p
|
44.50p
|
43.50p
|
43.65p
|
217,881
|
07/08/2024
|
43.10p
|
44.84p
|
43.10p
|
43.20p
|
105,554
|
06/08/2024
|
44.40p
|
44.50p
|
42.96p
|
43.60p
|
50,229
|
05/08/2024
|
42.60p
|
44.40p
|
41.53p
|
43.20p
|
144,331
|
02/08/2024
|
43.60p
|
45.40p
|
43.90p
|
44.50p
|
43,461
|
01/08/2024
|
43.60p
|
45.40p
|
43.60p
|
44.20p
|
127,966
|
31/07/2024
|
43.60p
|
45.30p
|
43.50p
|
43.70p
|
61,209
|
30/07/2024
|
44.10p
|
45.40p
|
43.60p
|
44.50p
|
68,562
|
29/07/2024
|
44.10p
|
45.50p
|
44.50p
|
44.50p
|
46,671
|
26/07/2024
|
44.10p
|
45.90p
|
44.00p
|
43.20p
|
121,200
|
25/07/2024
|
44.00p
|
46.00p
|
43.20p
|
43.20p
|
13,844
|
24/07/2024
|
44.10p
|
46.00p
|
43.20p
|
43.20p
|
93,426
|
23/07/2024
|
44.10p
|
45.90p
|
44.00p
|
44.00p
|
14,516
|
22/07/2024
|
44.10p
|
45.71p
|
44.00p
|
44.00p
|
135,924
|
19/07/2024
|
44.00p
|
46.00p
|
44.00p
|
44.00p
|
32,244
|
18/07/2024
|
46.00p
|
46.00p
|
44.00p
|
45.00p
|
61,229
|
17/07/2024
|
46.00p
|
46.00p
|
44.10p
|
46.00p
|
38,241
|
16/07/2024
|
45.50p
|
45.50p
|
44.10p
|
45.50p
|
118,672
|
15/07/2024
|
45.00p
|
45.41p
|
44.24p
|
45.00p
|
118,141
|
12/07/2024
|
44.80p
|
45.00p
|
43.70p
|
45.00p
|
108,187
|
11/07/2024
|
43.20p
|
44.88p
|
43.20p
|
43.20p
|
57,056
|
10/07/2024
|
43.10p
|
44.80p
|
43.10p
|
43.10p
|
14,143
|
09/07/2024
|
43.10p
|
44.90p
|
43.10p
|
43.10p
|
67,632
|
08/07/2024
|
44.40p
|
44.56p
|
42.88p
|
44.00p
|
159,814
|
05/07/2024
|
44.50p
|
44.90p
|
43.10p
|
43.10p
|
89,328
|
04/07/2024
|
43.80p
|
43.90p
|
42.90p
|
43.80p
|
91,938
|
03/07/2024
|
43.10p
|
43.70p
|
42.47p
|
43.10p
|
73,744
|
02/07/2024
|
43.10p
|
44.00p
|
42.49p
|
43.10p
|
91,832
|
01/07/2024
|
43.10p
|
43.90p
|
42.44p
|
43.50p
|
67,285
|
28/06/2024
|
42.50p
|
45.40p
|
42.50p
|
42.50p
|
23,216
|
27/06/2024
|
44.00p
|
44.50p
|
43.10p
|
43.10p
|
86,584
|
26/06/2024
|
44.10p
|
44.80p
|
43.90p
|
44.50p
|
22,899
|
25/06/2024
|
44.80p
|
44.81p
|
44.10p
|
44.50p
|
166,298
|
24/06/2024
|
44.70p
|
44.90p
|
44.00p
|
44.10p
|
71,847
|
21/06/2024
|
44.10p
|
44.90p
|
43.55p
|
44.10p
|
48,147
|
20/06/2024
|
45.50p
|
45.50p
|
43.10p
|
44.00p
|
88,385
|
19/06/2024
|
45.50p
|
45.51p
|
44.50p
|
45.50p
|
301,467
|
18/06/2024
|
44.10p
|
45.50p
|
43.40p
|
45.00p
|
179,750
|
17/06/2024
|
43.70p
|
44.00p
|
43.47p
|
43.55p
|
319,478
|
14/06/2024
|
43.20p
|
43.70p
|
43.00p
|
43.20p
|
72,708
|
13/06/2024
|
42.20p
|
43.70p
|
42.30p
|
43.10p
|
731,612
|
12/06/2024
|
42.20p
|
43.00p
|
42.00p
|
42.00p
|
95,663
|
11/06/2024
|
41.60p
|
42.90p
|
41.00p
|
42.20p
|
37,851
|
10/06/2024
|
41.60p
|
42.90p
|
40.50p
|
41.00p
|
3,069,045
|
07/06/2024
|
43.00p
|
43.71p
|
41.30p
|
41.60p
|
2,303,615
|
06/06/2024
|
43.50p
|
44.90p
|
43.20p
|
43.50p
|
272,814
|
05/06/2024
|
44.20p
|
45.00p
|
43.50p
|
43.50p
|
376,682
|
04/06/2024
|
44.30p
|
45.00p
|
44.30p
|
44.30p
|
79,176
|
03/06/2024
|
44.50p
|
45.68p
|
44.20p
|
44.20p
|
159,870
|
31/05/2024
|
44.00p
|
45.00p
|
44.00p
|
44.00p
|
370,848
|
30/05/2024
|
46.00p
|
46.00p
|
44.00p
|
44.00p
|
290,651
|
29/05/2024
|
45.10p
|
45.90p
|
45.00p
|
45.00p
|
209,768
|
28/05/2024
|
45.70p
|
46.12p
|
45.10p
|
45.20p
|
327,371
|
27/05/2024
|
45.50p
|
46.40p
|
45.00p
|
45.50p
|
149,182
|