VPC Specialty Lending Investments
(VSL)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
04/07/2025
|
14.50p
|
14.60p
|
14.20p
|
14.20p
|
184,286
|
|
03/07/2025
|
14.70p
|
14.75p
|
14.48p
|
14.52p
|
8,114
|
|
02/07/2025
|
14.70p
|
14.80p
|
14.25p
|
14.43p
|
68,207
|
|
01/07/2025
|
14.70p
|
14.70p
|
14.35p
|
14.45p
|
80,879
|
|
30/06/2025
|
14.50p
|
15.00p
|
14.05p
|
14.40p
|
143,490
|
|
27/06/2025
|
14.40p
|
15.05p
|
14.15p
|
14.40p
|
173,962
|
|
26/06/2025
|
14.30p
|
14.60p
|
14.25p
|
14.60p
|
13,420,234
|
|
25/06/2025
|
14.20p
|
14.55p
|
14.20p
|
14.25p
|
14,795,615
|
|
24/06/2025
|
14.30p
|
14.55p
|
14.25p
|
14.35p
|
452,884
|
|
23/06/2025
|
14.35p
|
14.55p
|
14.22p
|
14.35p
|
6,498,613
|
|
20/06/2025
|
14.00p
|
14.74p
|
14.00p
|
14.00p
|
5,325,104
|
|
19/06/2025
|
14.35p
|
14.75p
|
14.05p
|
14.40p
|
1,853,922
|
|
18/06/2025
|
14.50p
|
15.05p
|
14.50p
|
14.90p
|
746,939
|
|
17/06/2025
|
14.50p
|
15.00p
|
14.48p
|
14.70p
|
1,297,356
|
|
16/06/2025
|
14.10p
|
15.00p
|
14.10p
|
14.50p
|
473,134
|
|
13/06/2025
|
14.75p
|
15.30p
|
14.00p
|
14.00p
|
1,077,959
|
|
12/06/2025
|
14.20p
|
15.30p
|
14.20p
|
14.50p
|
1,093,279
|
|
11/06/2025
|
14.90p
|
15.30p
|
14.60p
|
14.68p
|
469,843
|
|
10/06/2025
|
14.95p
|
15.78p
|
14.60p
|
14.65p
|
579,640
|
|
09/06/2025
|
14.70p
|
15.00p
|
14.55p
|
15.00p
|
307,042
|
|
06/06/2025
|
14.90p
|
15.05p
|
14.60p
|
15.00p
|
433,931
|
|
05/06/2025
|
14.80p
|
15.09p
|
14.13p
|
14.85p
|
176,782
|
|
04/06/2025
|
14.40p
|
14.75p
|
14.20p
|
14.40p
|
92,767
|
|
03/06/2025
|
14.35p
|
14.85p
|
14.25p
|
14.45p
|
1,076,776
|
|
02/06/2025
|
14.80p
|
15.50p
|
14.50p
|
14.50p
|
417,419
|
|
30/05/2025
|
15.30p
|
15.50p
|
14.70p
|
15.30p
|
172,837
|
|
29/05/2025
|
14.60p
|
15.50p
|
14.50p
|
14.75p
|
111,257
|
|
28/05/2025
|
14.85p
|
15.50p
|
14.60p
|
14.80p
|
140,997
|
|
27/05/2025
|
15.00p
|
15.55p
|
14.45p
|
14.60p
|
896,047
|
|
26/05/2025
|
14.75p
|
15.55p
|
14.60p
|
14.70p
|
197,175
|
|
23/05/2025
|
14.75p
|
15.55p
|
14.60p
|
14.70p
|
197,175
|
|
22/05/2025
|
15.05p
|
15.19p
|
14.50p
|
15.00p
|
346,844
|
|
21/05/2025
|
14.80p
|
15.50p
|
14.65p
|
14.80p
|
784,980
|
|
20/05/2025
|
15.00p
|
16.95p
|
14.30p
|
15.13p
|
4,696,437
|
|
19/05/2025
|
29.00p
|
30.50p
|
28.50p
|
29.60p
|
1,783,713
|
|
16/05/2025
|
30.00p
|
30.99p
|
29.80p
|
29.80p
|
454,600
|
|
15/05/2025
|
29.20p
|
30.99p
|
29.82p
|
29.95p
|
286,688
|
|
14/05/2025
|
29.20p
|
31.00p
|
29.20p
|
30.30p
|
481,902
|
|
13/05/2025
|
30.00p
|
31.00p
|
30.00p
|
30.25p
|
211,479
|
|
12/05/2025
|
27.40p
|
30.90p
|
27.40p
|
30.00p
|
3,158,126
|
|
09/05/2025
|
27.20p
|
27.20p
|
27.09p
|
27.20p
|
1,675
|
|
08/05/2025
|
26.60p
|
27.00p
|
26.50p
|
26.50p
|
86,982
|
|
07/05/2025
|
26.50p
|
27.10p
|
26.10p
|
26.80p
|
2,712
|
|
06/05/2025
|
26.50p
|
27.40p
|
26.30p
|
27.40p
|
46,435
|
|
05/05/2025
|
26.00p
|
27.80p
|
26.00p
|
26.00p
|
75,136
|
|
02/05/2025
|
26.00p
|
27.80p
|
26.00p
|
26.00p
|
75,136
|
|
01/05/2025
|
27.50p
|
27.80p
|
26.70p
|
26.95p
|
61,413
|
|
30/04/2025
|
26.80p
|
27.40p
|
26.80p
|
27.40p
|
31,975
|
|
29/04/2025
|
27.30p
|
27.40p
|
27.05p
|
27.05p
|
98,095
|
|
28/04/2025
|
27.00p
|
27.30p
|
26.60p
|
26.95p
|
131,617
|
|
25/04/2025
|
27.20p
|
27.80p
|
26.60p
|
26.75p
|
17,855
|
|
24/04/2025
|
26.60p
|
27.78p
|
26.60p
|
26.85p
|
43,849
|
|
23/04/2025
|
27.10p
|
27.30p
|
26.71p
|
26.80p
|
113,456
|
|
22/04/2025
|
26.60p
|
27.80p
|
25.10p
|
27.70p
|
137,107
|
|
21/04/2025
|
26.20p
|
26.50p
|
25.10p
|
26.50p
|
67,642
|
|
18/04/2025
|
26.20p
|
26.50p
|
25.10p
|
26.50p
|
67,642
|
|
17/04/2025
|
26.20p
|
26.50p
|
25.10p
|
26.50p
|
67,642
|
|
16/04/2025
|
26.00p
|
26.29p
|
25.28p
|
25.70p
|
45,212
|
|
15/04/2025
|
25.90p
|
26.30p
|
25.40p
|
25.85p
|
168,462
|
|
14/04/2025
|
26.70p
|
26.70p
|
25.80p
|
25.80p
|
579,900
|
|
11/04/2025
|
26.10p
|
26.40p
|
25.10p
|
25.10p
|
77,838
|
|
10/04/2025
|
26.10p
|
26.70p
|
26.00p
|
26.40p
|
94,214
|
|
09/04/2025
|
25.60p
|
26.70p
|
24.20p
|
25.60p
|
948,972
|
|
08/04/2025
|
25.30p
|
26.69p
|
24.10p
|
26.05p
|
242,015
|
|
07/04/2025
|
25.30p
|
26.74p
|
24.04p
|
24.65p
|
555,749
|
|
04/04/2025
|
27.00p
|
27.10p
|
26.10p
|
26.40p
|
144,647
|
|
03/04/2025
|
27.00p
|
27.79p
|
26.25p
|
26.50p
|
206,310
|
|
02/04/2025
|
26.50p
|
27.90p
|
26.50p
|
27.20p
|
92,659
|
|
01/04/2025
|
26.20p
|
27.55p
|
26.20p
|
27.55p
|
207,717
|
|
31/03/2025
|
27.50p
|
27.50p
|
26.10p
|
26.75p
|
156,027
|
|
28/03/2025
|
27.20p
|
27.43p
|
26.30p
|
27.30p
|
429,614
|
|
27/03/2025
|
27.40p
|
27.40p
|
25.80p
|
26.95p
|
308,711
|
|
26/03/2025
|
26.90p
|
27.40p
|
25.89p
|
26.85p
|
35,041
|
|
25/03/2025
|
26.90p
|
27.40p
|
26.21p
|
26.80p
|
12,672
|
|
24/03/2025
|
26.90p
|
27.20p
|
26.15p
|
26.90p
|
8,247
|
|
21/03/2025
|
26.00p
|
26.90p
|
25.70p
|
26.00p
|
851,658
|
|
20/03/2025
|
26.00p
|
27.40p
|
26.00p
|
26.60p
|
19,135
|
|
19/03/2025
|
26.00p
|
27.40p
|
26.00p
|
26.45p
|
1,033,020
|
|
18/03/2025
|
26.00p
|
26.90p
|
26.00p
|
26.50p
|
1,216,977
|
|
17/03/2025
|
26.00p
|
26.90p
|
26.00p
|
26.00p
|
257,190
|
|
14/03/2025
|
26.30p
|
27.70p
|
26.30p
|
26.60p
|
61,564
|
|
13/03/2025
|
26.60p
|
26.80p
|
26.11p
|
26.45p
|
417,694
|
|
12/03/2025
|
26.60p
|
27.75p
|
26.00p
|
26.25p
|
97,270
|
|
11/03/2025
|
26.60p
|
27.90p
|
26.60p
|
26.75p
|
60,337
|
|
10/03/2025
|
26.70p
|
27.99p
|
26.70p
|
27.05p
|
84,184
|
|
07/03/2025
|
26.20p
|
27.90p
|
26.20p
|
26.20p
|
31,794
|
|
06/03/2025
|
26.90p
|
27.00p
|
26.40p
|
26.40p
|
145,772
|
|
05/03/2025
|
28.30p
|
28.30p
|
27.60p
|
27.90p
|
98,077
|
|
04/03/2025
|
27.50p
|
28.29p
|
27.50p
|
27.90p
|
69,739
|
|
03/03/2025
|
28.00p
|
28.20p
|
27.20p
|
27.95p
|
207,786
|
|
28/02/2025
|
27.80p
|
28.30p
|
27.00p
|
27.00p
|
299,264
|
|
27/02/2025
|
28.30p
|
28.30p
|
27.13p
|
27.70p
|
261,475
|
|
26/02/2025
|
28.30p
|
28.30p
|
27.40p
|
27.40p
|
8
|
|
25/02/2025
|
28.30p
|
28.00p
|
27.09p
|
27.40p
|
75,340
|
|
24/02/2025
|
28.30p
|
28.30p
|
26.90p
|
27.30p
|
242,637
|
|
21/02/2025
|
28.00p
|
28.00p
|
27.16p
|
28.00p
|
83,194
|
|
20/02/2025
|
27.30p
|
28.30p
|
26.84p
|
27.75p
|
87,357
|
|
19/02/2025
|
27.40p
|
28.30p
|
26.40p
|
27.00p
|
311,826
|
|
18/02/2025
|
27.20p
|
27.20p
|
26.43p
|
26.90p
|
157,692
|
|
17/02/2025
|
27.20p
|
27.40p
|
26.40p
|
26.40p
|
104,652
|
|
14/02/2025
|
26.50p
|
27.31p
|
26.50p
|
27.00p
|
406,695
|
|
13/02/2025
|
27.00p
|
27.40p
|
26.51p
|
27.00p
|
25,746
|
|
12/02/2025
|
27.00p
|
27.90p
|
26.52p
|
27.00p
|
66,469
|
|
11/02/2025
|
27.00p
|
27.90p
|
26.50p
|
26.50p
|
402,191
|
|
10/02/2025
|
27.90p
|
27.90p
|
26.70p
|
27.00p
|
57,228
|
|
07/02/2025
|
27.10p
|
28.40p
|
26.76p
|
27.30p
|
128,852
|
|
06/02/2025
|
27.20p
|
28.40p
|
27.20p
|
27.10p
|
115,273
|
|
05/02/2025
|
27.10p
|
28.10p
|
27.10p
|
27.10p
|
70,754
|
|
04/02/2025
|
27.50p
|
28.90p
|
27.22p
|
27.50p
|
89,955
|
|
03/02/2025
|
27.50p
|
29.00p
|
27.24p
|
27.50p
|
11,541
|
|
31/01/2025
|
28.10p
|
28.50p
|
27.20p
|
28.50p
|
90,435
|
|
30/01/2025
|
28.10p
|
28.80p
|
28.07p
|
28.45p
|
91,854
|
|
29/01/2025
|
29.20p
|
29.80p
|
28.79p
|
28.90p
|
179
|
|
28/01/2025
|
29.20p
|
29.70p
|
28.10p
|
28.90p
|
39,052
|
|
27/01/2025
|
29.20p
|
28.90p
|
28.13p
|
28.90p
|
91,571
|
|
24/01/2025
|
29.20p
|
28.90p
|
28.26p
|
28.90p
|
57,733
|
|
23/01/2025
|
29.20p
|
29.61p
|
29.05p
|
29.05p
|
6,758
|
|
22/01/2025
|
29.20p
|
29.62p
|
28.10p
|
29.30p
|
258,129
|
|
21/01/2025
|
29.00p
|
29.20p
|
27.33p
|
29.20p
|
121,719
|
|
20/01/2025
|
27.10p
|
29.00p
|
27.33p
|
28.30p
|
123,865
|
|
17/01/2025
|
27.10p
|
28.30p
|
26.80p
|
28.30p
|
254,259
|
|
16/01/2025
|
26.50p
|
27.50p
|
26.50p
|
27.20p
|
26,576
|
|
15/01/2025
|
26.90p
|
27.90p
|
26.33p
|
27.20p
|
134,070
|
|
14/01/2025
|
26.80p
|
27.90p
|
26.31p
|
26.55p
|
380,419
|
|
13/01/2025
|
26.60p
|
27.00p
|
26.31p
|
26.55p
|
420,263
|
|
10/01/2025
|
26.40p
|
27.29p
|
26.31p
|
26.40p
|
143,498
|
|
09/01/2025
|
26.30p
|
26.70p
|
26.24p
|
26.70p
|
511,267
|
|
08/01/2025
|
26.50p
|
27.30p
|
26.40p
|
26.50p
|
523,392
|
|
07/01/2025
|
27.00p
|
27.70p
|
26.87p
|
27.00p
|
699,880
|