Volta Finance Limited NPV (GBP)
(VTAS)
Sector:
Historic Prices - up to 10 years
|
18/07/2025
|
585.00p
|
594.00p
|
585.00p
|
590.00p
|
0
|
|
17/07/2025
|
585.00p
|
594.00p
|
585.00p
|
590.00p
|
0
|
|
16/07/2025
|
585.00p
|
594.00p
|
585.00p
|
590.00p
|
0
|
|
15/07/2025
|
585.00p
|
594.00p
|
590.00p
|
590.00p
|
0
|
|
14/07/2025
|
585.00p
|
594.00p
|
590.00p
|
590.00p
|
0
|
|
11/07/2025
|
585.00p
|
590.00p
|
572.00p
|
590.00p
|
1,000
|
|
10/07/2025
|
585.00p
|
603.76p
|
585.00p
|
590.00p
|
578
|
|
09/07/2025
|
585.00p
|
592.00p
|
585.00p
|
587.50p
|
0
|
|
08/07/2025
|
585.00p
|
587.50p
|
570.00p
|
587.50p
|
5,853
|
|
07/07/2025
|
575.00p
|
575.00p
|
562.75p
|
572.50p
|
2,483
|
|
04/07/2025
|
575.00p
|
575.00p
|
553.85p
|
567.50p
|
406
|
|
03/07/2025
|
560.00p
|
584.00p
|
560.00p
|
567.50p
|
829
|
|
02/07/2025
|
560.00p
|
560.00p
|
553.75p
|
560.00p
|
0
|
|
01/07/2025
|
555.00p
|
565.00p
|
555.00p
|
560.00p
|
1,175
|
|
30/06/2025
|
540.00p
|
540.00p
|
533.75p
|
540.00p
|
0
|
|
27/06/2025
|
540.00p
|
540.00p
|
533.75p
|
540.00p
|
0
|
|
26/06/2025
|
540.00p
|
540.00p
|
533.75p
|
540.00p
|
0
|
|
25/06/2025
|
540.00p
|
564.00p
|
540.00p
|
540.00p
|
282
|
|
24/06/2025
|
540.00p
|
564.00p
|
540.00p
|
540.00p
|
650
|
|
23/06/2025
|
540.00p
|
540.00p
|
533.75p
|
540.00p
|
0
|
|
20/06/2025
|
540.00p
|
540.00p
|
533.75p
|
540.00p
|
0
|
|
19/06/2025
|
540.00p
|
540.00p
|
533.75p
|
540.00p
|
0
|
|
18/06/2025
|
540.00p
|
540.00p
|
533.75p
|
540.00p
|
0
|
|
17/06/2025
|
540.00p
|
564.00p
|
540.00p
|
540.00p
|
2,659
|
|
16/06/2025
|
540.00p
|
540.00p
|
533.75p
|
540.00p
|
0
|
|
13/06/2025
|
540.00p
|
540.00p
|
533.75p
|
540.00p
|
0
|
|
12/06/2025
|
540.00p
|
540.00p
|
533.75p
|
540.00p
|
0
|
|
11/06/2025
|
540.00p
|
540.00p
|
533.75p
|
540.00p
|
0
|
|
10/06/2025
|
540.00p
|
540.00p
|
518.50p
|
540.00p
|
1,621
|
|
09/06/2025
|
540.00p
|
565.00p
|
540.00p
|
540.00p
|
850
|
|
06/06/2025
|
540.00p
|
564.00p
|
540.00p
|
540.00p
|
5,000
|
|
05/06/2025
|
540.00p
|
540.00p
|
533.75p
|
540.00p
|
0
|
|
04/06/2025
|
540.00p
|
540.00p
|
533.75p
|
540.00p
|
0
|
|
03/06/2025
|
540.00p
|
540.00p
|
533.75p
|
540.00p
|
0
|
|
02/06/2025
|
540.00p
|
540.00p
|
533.75p
|
540.00p
|
0
|
|
30/05/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
29/05/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
28/05/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
27/05/2025
|
540.00p
|
540.00p
|
518.00p
|
540.00p
|
2,898
|
|
26/05/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
23/05/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
22/05/2025
|
540.00p
|
540.00p
|
520.00p
|
540.00p
|
230
|
|
21/05/2025
|
532.50p
|
559.00p
|
532.50p
|
540.00p
|
1,434
|
|
20/05/2025
|
532.50p
|
532.50p
|
532.50p
|
532.50p
|
0
|
|
19/05/2025
|
532.50p
|
532.50p
|
532.50p
|
532.50p
|
0
|
|
16/05/2025
|
532.50p
|
532.50p
|
532.50p
|
532.50p
|
0
|
|
15/05/2025
|
532.50p
|
532.50p
|
532.50p
|
532.50p
|
0
|
|
14/05/2025
|
532.50p
|
532.50p
|
532.50p
|
532.50p
|
0
|
|
13/05/2025
|
532.50p
|
532.50p
|
532.50p
|
532.50p
|
0
|
|
12/05/2025
|
532.50p
|
532.50p
|
532.50p
|
532.50p
|
0
|
|
09/05/2025
|
527.50p
|
532.50p
|
527.50p
|
532.50p
|
0
|
|
08/05/2025
|
527.50p
|
527.50p
|
527.50p
|
527.50p
|
0
|
|
07/05/2025
|
527.50p
|
527.50p
|
527.50p
|
527.50p
|
0
|
|
06/05/2025
|
518.00p
|
539.12p
|
518.00p
|
527.50p
|
4,055
|
|
05/05/2025
|
518.00p
|
518.00p
|
496.88p
|
518.00p
|
400
|
|
02/05/2025
|
518.00p
|
518.00p
|
496.88p
|
518.00p
|
400
|
|
01/05/2025
|
518.00p
|
539.12p
|
518.00p
|
518.00p
|
400
|
|
30/04/2025
|
518.00p
|
540.00p
|
496.88p
|
518.00p
|
3,667
|
|
29/04/2025
|
518.00p
|
540.00p
|
518.00p
|
518.00p
|
1,000
|
|
28/04/2025
|
518.00p
|
518.00p
|
496.88p
|
518.00p
|
1,580
|
|
25/04/2025
|
518.00p
|
518.00p
|
518.00p
|
518.00p
|
0
|
|
24/04/2025
|
518.00p
|
518.00p
|
500.00p
|
518.00p
|
1,546
|
|
23/04/2025
|
518.00p
|
539.12p
|
518.00p
|
518.00p
|
185
|
|
22/04/2025
|
518.00p
|
518.00p
|
518.00p
|
518.00p
|
0
|
|
21/04/2025
|
518.00p
|
518.00p
|
518.00p
|
518.00p
|
0
|
|
18/04/2025
|
518.00p
|
518.00p
|
518.00p
|
518.00p
|
0
|
|
17/04/2025
|
518.00p
|
518.00p
|
518.00p
|
518.00p
|
0
|
|
16/04/2025
|
509.00p
|
539.12p
|
509.00p
|
518.00p
|
2,596
|
|
15/04/2025
|
509.00p
|
525.80p
|
488.84p
|
509.00p
|
2,462
|
|
14/04/2025
|
509.00p
|
509.00p
|
488.84p
|
509.00p
|
2,067
|
|
11/04/2025
|
509.00p
|
509.00p
|
488.84p
|
509.00p
|
450
|
|
10/04/2025
|
509.00p
|
525.80p
|
488.00p
|
509.00p
|
9,153
|
|
09/04/2025
|
509.00p
|
509.00p
|
488.84p
|
509.00p
|
205
|
|
08/04/2025
|
500.00p
|
519.20p
|
500.00p
|
509.00p
|
17
|
|
07/04/2025
|
503.50p
|
515.00p
|
482.86p
|
500.00p
|
1,196
|
|
04/04/2025
|
540.00p
|
540.00p
|
501.00p
|
512.50p
|
5,000
|
|
03/04/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
02/04/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
01/04/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
31/03/2025
|
540.00p
|
540.00p
|
516.00p
|
540.00p
|
1,000
|
|
28/03/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
27/03/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
26/03/2025
|
540.00p
|
560.00p
|
540.00p
|
540.00p
|
500
|
|
25/03/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
24/03/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
21/03/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
20/03/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
19/03/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
18/03/2025
|
540.00p
|
565.00p
|
540.00p
|
540.00p
|
885
|
|
17/03/2025
|
535.00p
|
540.00p
|
516.00p
|
540.00p
|
1,262
|
|
14/03/2025
|
535.00p
|
559.50p
|
535.00p
|
535.00p
|
268
|
|
13/03/2025
|
540.00p
|
540.00p
|
535.00p
|
535.00p
|
0
|
|
12/03/2025
|
537.50p
|
564.50p
|
537.50p
|
540.00p
|
800
|
|
11/03/2025
|
537.50p
|
537.50p
|
537.50p
|
537.50p
|
0
|
|
10/03/2025
|
537.50p
|
537.50p
|
537.50p
|
537.50p
|
0
|
|
07/03/2025
|
527.50p
|
549.55p
|
527.50p
|
537.50p
|
1,546
|
|
06/03/2025
|
527.50p
|
549.55p
|
527.50p
|
527.50p
|
500
|
|
05/03/2025
|
527.50p
|
527.50p
|
527.50p
|
527.50p
|
0
|
|
04/03/2025
|
527.50p
|
527.50p
|
527.50p
|
527.50p
|
0
|
|
03/03/2025
|
527.50p
|
527.50p
|
527.50p
|
527.50p
|
0
|
|
28/02/2025
|
527.50p
|
527.50p
|
527.50p
|
527.50p
|
0
|
|
27/02/2025
|
527.50p
|
527.50p
|
527.50p
|
527.50p
|
0
|
|
26/02/2025
|
527.50p
|
527.50p
|
527.50p
|
527.50p
|
0
|
|
25/02/2025
|
522.50p
|
527.50p
|
522.50p
|
527.50p
|
0
|
|
24/02/2025
|
522.50p
|
522.50p
|
505.67p
|
522.50p
|
3,380
|
|
21/02/2025
|
522.50p
|
522.50p
|
522.50p
|
522.50p
|
0
|
|
20/02/2025
|
522.50p
|
545.00p
|
522.50p
|
522.50p
|
1,000
|
|
19/02/2025
|
522.50p
|
522.50p
|
522.50p
|
522.50p
|
0
|
|
18/02/2025
|
522.50p
|
522.50p
|
522.50p
|
522.50p
|
0
|
|
17/02/2025
|
522.50p
|
522.50p
|
522.50p
|
522.50p
|
0
|
|
14/02/2025
|
522.50p
|
544.55p
|
522.50p
|
522.50p
|
3,670
|
|
13/02/2025
|
522.50p
|
522.50p
|
522.50p
|
522.50p
|
0
|
|
12/02/2025
|
517.00p
|
540.00p
|
504.95p
|
522.50p
|
123
|
|
11/02/2025
|
512.50p
|
540.00p
|
512.50p
|
517.00p
|
1,000
|
|
10/02/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
07/02/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
06/02/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
05/02/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
04/02/2025
|
512.50p
|
534.10p
|
512.50p
|
512.50p
|
2
|
|
03/02/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
31/01/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
30/01/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
29/01/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
28/01/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
27/01/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
24/01/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
23/01/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
22/01/2025
|
498.50p
|
530.00p
|
498.50p
|
512.50p
|
290
|
|
21/01/2025
|
498.50p
|
524.47p
|
498.50p
|
498.50p
|
93
|
|
20/01/2025
|
498.50p
|
498.50p
|
498.50p
|
498.50p
|
0
|