Volta Finance Limited NPV (GBP)
(VTAS)
Sector:
Historic Prices - up to 10 years
|
11/04/2025
|
509.00p
|
509.00p
|
488.84p
|
509.00p
|
450
|
|
10/04/2025
|
509.00p
|
525.80p
|
488.00p
|
509.00p
|
9,153
|
|
09/04/2025
|
509.00p
|
509.00p
|
488.84p
|
509.00p
|
205
|
|
08/04/2025
|
500.00p
|
519.20p
|
500.00p
|
509.00p
|
17
|
|
07/04/2025
|
503.50p
|
515.00p
|
482.86p
|
500.00p
|
1,196
|
|
04/04/2025
|
540.00p
|
540.00p
|
501.00p
|
512.50p
|
5,000
|
|
03/04/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
02/04/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
01/04/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
31/03/2025
|
540.00p
|
540.00p
|
516.00p
|
540.00p
|
1,000
|
|
28/03/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
27/03/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
26/03/2025
|
540.00p
|
560.00p
|
540.00p
|
540.00p
|
500
|
|
25/03/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
24/03/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
21/03/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
20/03/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
19/03/2025
|
540.00p
|
540.00p
|
540.00p
|
540.00p
|
0
|
|
18/03/2025
|
540.00p
|
565.00p
|
540.00p
|
540.00p
|
885
|
|
17/03/2025
|
535.00p
|
540.00p
|
516.00p
|
540.00p
|
1,262
|
|
14/03/2025
|
535.00p
|
559.50p
|
535.00p
|
535.00p
|
268
|
|
13/03/2025
|
540.00p
|
540.00p
|
535.00p
|
535.00p
|
0
|
|
12/03/2025
|
537.50p
|
564.50p
|
537.50p
|
540.00p
|
800
|
|
11/03/2025
|
537.50p
|
537.50p
|
537.50p
|
537.50p
|
0
|
|
10/03/2025
|
537.50p
|
537.50p
|
537.50p
|
537.50p
|
0
|
|
07/03/2025
|
527.50p
|
549.55p
|
527.50p
|
537.50p
|
1,546
|
|
06/03/2025
|
527.50p
|
549.55p
|
527.50p
|
527.50p
|
500
|
|
05/03/2025
|
527.50p
|
527.50p
|
527.50p
|
527.50p
|
0
|
|
04/03/2025
|
527.50p
|
527.50p
|
527.50p
|
527.50p
|
0
|
|
03/03/2025
|
527.50p
|
527.50p
|
527.50p
|
527.50p
|
0
|
|
28/02/2025
|
527.50p
|
527.50p
|
527.50p
|
527.50p
|
0
|
|
27/02/2025
|
527.50p
|
527.50p
|
527.50p
|
527.50p
|
0
|
|
26/02/2025
|
527.50p
|
527.50p
|
527.50p
|
527.50p
|
0
|
|
25/02/2025
|
522.50p
|
527.50p
|
522.50p
|
527.50p
|
0
|
|
24/02/2025
|
522.50p
|
522.50p
|
505.67p
|
522.50p
|
3,380
|
|
21/02/2025
|
522.50p
|
522.50p
|
522.50p
|
522.50p
|
0
|
|
20/02/2025
|
522.50p
|
545.00p
|
522.50p
|
522.50p
|
1,000
|
|
19/02/2025
|
522.50p
|
522.50p
|
522.50p
|
522.50p
|
0
|
|
18/02/2025
|
522.50p
|
522.50p
|
522.50p
|
522.50p
|
0
|
|
17/02/2025
|
522.50p
|
522.50p
|
522.50p
|
522.50p
|
0
|
|
14/02/2025
|
522.50p
|
544.55p
|
522.50p
|
522.50p
|
3,670
|
|
13/02/2025
|
522.50p
|
522.50p
|
522.50p
|
522.50p
|
0
|
|
12/02/2025
|
517.00p
|
540.00p
|
504.95p
|
522.50p
|
123
|
|
11/02/2025
|
512.50p
|
540.00p
|
512.50p
|
517.00p
|
1,000
|
|
10/02/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
07/02/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
06/02/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
05/02/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
04/02/2025
|
512.50p
|
534.10p
|
512.50p
|
512.50p
|
2
|
|
03/02/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
31/01/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
30/01/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
29/01/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
28/01/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
27/01/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
24/01/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
23/01/2025
|
512.50p
|
512.50p
|
512.50p
|
512.50p
|
0
|
|
22/01/2025
|
498.50p
|
530.00p
|
498.50p
|
512.50p
|
290
|
|
21/01/2025
|
498.50p
|
524.47p
|
498.50p
|
498.50p
|
93
|
|
20/01/2025
|
498.50p
|
498.50p
|
498.50p
|
498.50p
|
0
|
|
17/01/2025
|
489.50p
|
498.50p
|
489.50p
|
498.50p
|
0
|
|
16/01/2025
|
489.50p
|
489.50p
|
489.50p
|
489.50p
|
0
|
|
15/01/2025
|
489.50p
|
489.50p
|
489.50p
|
489.50p
|
0
|
|
14/01/2025
|
489.50p
|
489.50p
|
489.50p
|
489.50p
|
0
|
|
13/01/2025
|
489.50p
|
489.50p
|
489.50p
|
489.50p
|
0
|
|
10/01/2025
|
489.50p
|
514.49p
|
489.50p
|
489.50p
|
98
|
|
09/01/2025
|
485.00p
|
510.00p
|
485.00p
|
489.50p
|
8
|
|
08/01/2025
|
485.00p
|
485.00p
|
485.00p
|
485.00p
|
0
|
|
07/01/2025
|
485.00p
|
485.00p
|
470.05p
|
485.00p
|
228
|
|
06/01/2025
|
485.00p
|
485.00p
|
485.00p
|
485.00p
|
0
|
|
03/01/2025
|
485.00p
|
485.00p
|
470.05p
|
485.00p
|
4,500
|
|
02/01/2025
|
485.00p
|
510.00p
|
485.00p
|
485.00p
|
456
|
|
01/01/2025
|
485.00p
|
485.00p
|
485.00p
|
485.00p
|
0
|
|
31/12/2024
|
485.00p
|
485.00p
|
485.00p
|
485.00p
|
0
|
|
30/12/2024
|
485.00p
|
485.00p
|
485.00p
|
485.00p
|
0
|
|
27/12/2024
|
485.00p
|
485.00p
|
485.00p
|
485.00p
|
0
|
|
26/12/2024
|
485.00p
|
485.00p
|
485.00p
|
485.00p
|
0
|
|
25/12/2024
|
485.00p
|
485.00p
|
485.00p
|
485.00p
|
0
|
|
24/12/2024
|
485.00p
|
485.00p
|
485.00p
|
485.00p
|
0
|
|
23/12/2024
|
485.00p
|
510.00p
|
485.00p
|
485.00p
|
200
|
|
20/12/2024
|
485.00p
|
485.00p
|
485.00p
|
485.00p
|
0
|
|
19/12/2024
|
485.00p
|
485.00p
|
485.00p
|
485.00p
|
0
|
|
18/12/2024
|
485.00p
|
485.00p
|
485.00p
|
485.00p
|
0
|
|
17/12/2024
|
485.00p
|
485.00p
|
485.00p
|
485.00p
|
0
|
|
16/12/2024
|
485.00p
|
485.00p
|
485.00p
|
485.00p
|
0
|
|
13/12/2024
|
485.00p
|
485.00p
|
485.00p
|
485.00p
|
0
|
|
12/12/2024
|
492.50p
|
492.50p
|
470.05p
|
485.00p
|
9
|
|
11/12/2024
|
500.00p
|
517.50p
|
500.00p
|
502.50p
|
3,081
|
|
10/12/2024
|
500.00p
|
517.50p
|
500.00p
|
500.00p
|
1,932
|
|
09/12/2024
|
485.00p
|
506.25p
|
485.00p
|
500.00p
|
3,947
|
|
06/12/2024
|
485.00p
|
485.00p
|
485.00p
|
485.00p
|
0
|
|
05/12/2024
|
470.00p
|
496.25p
|
470.00p
|
485.00p
|
500
|
|
04/12/2024
|
470.00p
|
470.00p
|
470.00p
|
470.00p
|
0
|
|
03/12/2024
|
470.00p
|
487.00p
|
470.00p
|
470.00p
|
3,896
|
|
02/12/2024
|
470.00p
|
470.00p
|
470.00p
|
470.00p
|
0
|
|
29/11/2024
|
470.00p
|
487.00p
|
470.00p
|
470.00p
|
613
|
|
28/11/2024
|
470.00p
|
470.00p
|
470.00p
|
470.00p
|
0
|
|
27/11/2024
|
455.00p
|
470.00p
|
455.00p
|
470.00p
|
0
|
|
26/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
25/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
22/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
21/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
20/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
19/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
18/11/2024
|
455.00p
|
475.00p
|
455.00p
|
455.00p
|
500
|
|
15/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
14/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
13/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
12/11/2024
|
455.00p
|
475.00p
|
455.00p
|
455.00p
|
20
|
|
11/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
08/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
07/11/2024
|
455.00p
|
475.00p
|
455.00p
|
455.00p
|
750
|
|
06/11/2024
|
455.00p
|
480.00p
|
455.00p
|
455.00p
|
1,900
|
|
05/11/2024
|
455.00p
|
480.00p
|
455.00p
|
455.00p
|
3,442
|
|
04/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
01/11/2024
|
440.00p
|
455.00p
|
440.00p
|
455.00p
|
0
|
|
31/10/2024
|
440.00p
|
440.00p
|
427.60p
|
440.00p
|
1,640
|
|
30/10/2024
|
440.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
29/10/2024
|
440.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
28/10/2024
|
440.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
25/10/2024
|
440.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
24/10/2024
|
440.00p
|
460.00p
|
440.00p
|
440.00p
|
0
|
|
23/10/2024
|
435.00p
|
440.00p
|
428.57p
|
440.00p
|
0
|
|
22/10/2024
|
435.00p
|
450.50p
|
435.00p
|
435.00p
|
2,965
|
|
21/10/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
18/10/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
17/10/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
16/10/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
15/10/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
14/10/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|