Volta Finance Limited NPV (GBP)
(VTAS)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
21/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
20/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
19/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
18/11/2024
|
455.00p
|
475.00p
|
455.00p
|
455.00p
|
500
|
|
15/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
14/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
13/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
12/11/2024
|
455.00p
|
475.00p
|
455.00p
|
455.00p
|
20
|
|
11/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
08/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
07/11/2024
|
455.00p
|
475.00p
|
455.00p
|
455.00p
|
750
|
|
06/11/2024
|
455.00p
|
480.00p
|
455.00p
|
455.00p
|
1,900
|
|
05/11/2024
|
455.00p
|
480.00p
|
455.00p
|
455.00p
|
3,442
|
|
04/11/2024
|
455.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
01/11/2024
|
440.00p
|
455.00p
|
440.00p
|
455.00p
|
0
|
|
31/10/2024
|
440.00p
|
440.00p
|
427.60p
|
440.00p
|
1,640
|
|
30/10/2024
|
440.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
29/10/2024
|
440.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
28/10/2024
|
440.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
25/10/2024
|
440.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
24/10/2024
|
440.00p
|
460.00p
|
440.00p
|
440.00p
|
0
|
|
23/10/2024
|
435.00p
|
440.00p
|
428.57p
|
440.00p
|
0
|
|
22/10/2024
|
435.00p
|
450.50p
|
435.00p
|
435.00p
|
2,965
|
|
21/10/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
18/10/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
17/10/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
16/10/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
15/10/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
14/10/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
11/10/2024
|
435.00p
|
440.00p
|
432.00p
|
435.00p
|
0
|
|
10/10/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
09/10/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
08/10/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
07/10/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
04/10/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
03/10/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
02/10/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
01/10/2024
|
430.00p
|
438.75p
|
430.00p
|
435.00p
|
0
|
|
30/09/2024
|
430.00p
|
449.60p
|
416.70p
|
430.00p
|
2,478
|
|
27/09/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
26/09/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
25/09/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
24/09/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
23/09/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
20/09/2024
|
430.00p
|
449.60p
|
430.00p
|
430.00p
|
1,000
|
|
19/09/2024
|
430.00p
|
449.60p
|
430.00p
|
430.00p
|
1,731
|
|
18/09/2024
|
430.00p
|
447.20p
|
430.00p
|
430.00p
|
37
|
|
17/09/2024
|
430.00p
|
447.20p
|
430.00p
|
430.00p
|
350
|
|
16/09/2024
|
430.00p
|
447.20p
|
430.00p
|
430.00p
|
2,267
|
|
13/09/2024
|
430.00p
|
447.20p
|
430.00p
|
430.00p
|
275
|
|
12/09/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
11/09/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
10/09/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
09/09/2024
|
430.00p
|
447.20p
|
430.00p
|
430.00p
|
400
|
|
06/09/2024
|
430.00p
|
447.20p
|
430.00p
|
430.00p
|
33
|
|
05/09/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
04/09/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
03/09/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
02/09/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
30/08/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
29/08/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
28/08/2024
|
430.00p
|
447.20p
|
430.00p
|
430.00p
|
2,500
|
|
27/08/2024
|
430.00p
|
447.20p
|
430.00p
|
430.00p
|
1,555
|
|
26/08/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
23/08/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
22/08/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
21/08/2024
|
430.00p
|
447.20p
|
430.00p
|
430.00p
|
2,176
|
|
20/08/2024
|
430.00p
|
447.20p
|
430.00p
|
430.00p
|
1,753
|
|
19/08/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
16/08/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
15/08/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
14/08/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
13/08/2024
|
430.00p
|
447.20p
|
430.00p
|
430.00p
|
1,138
|
|
12/08/2024
|
430.00p
|
447.20p
|
430.00p
|
430.00p
|
131
|
|
09/08/2024
|
430.00p
|
447.20p
|
430.00p
|
430.00p
|
19
|
|
08/08/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
07/08/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
06/08/2024
|
430.00p
|
447.20p
|
430.00p
|
430.00p
|
173
|
|
05/08/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
02/08/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
01/08/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
31/07/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
30/07/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
29/07/2024
|
430.00p
|
448.00p
|
430.00p
|
430.00p
|
4,910
|
|
26/07/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
25/07/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
24/07/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
23/07/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
22/07/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
19/07/2024
|
430.00p
|
447.20p
|
430.00p
|
430.00p
|
893
|
|
18/07/2024
|
430.00p
|
435.00p
|
430.00p
|
430.00p
|
0
|
|
17/07/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
16/07/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
15/07/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
12/07/2024
|
435.00p
|
450.00p
|
435.00p
|
435.00p
|
750
|
|
11/07/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
10/07/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
09/07/2024
|
435.00p
|
450.00p
|
435.00p
|
435.00p
|
2,500
|
|
08/07/2024
|
435.00p
|
448.50p
|
435.00p
|
435.00p
|
1,699
|
|
05/07/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
04/07/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
03/07/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
02/07/2024
|
435.00p
|
448.50p
|
435.00p
|
435.00p
|
2,726
|
|
01/07/2024
|
435.00p
|
435.00p
|
432.00p
|
435.00p
|
0
|
|
28/06/2024
|
435.00p
|
442.00p
|
435.00p
|
435.00p
|
1,372
|
|
27/06/2024
|
435.00p
|
442.00p
|
435.00p
|
435.00p
|
452
|
|
26/06/2024
|
430.00p
|
442.00p
|
430.00p
|
435.00p
|
1,026
|
|
25/06/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
24/06/2024
|
430.00p
|
439.50p
|
430.00p
|
430.00p
|
2,571
|
|
21/06/2024
|
430.00p
|
439.50p
|
430.00p
|
430.00p
|
1,862
|
|
20/06/2024
|
430.00p
|
439.50p
|
430.00p
|
430.00p
|
633
|
|
19/06/2024
|
430.00p
|
439.50p
|
430.00p
|
430.00p
|
5,981
|
|
18/06/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
17/06/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
14/06/2024
|
430.00p
|
439.50p
|
430.00p
|
430.00p
|
492
|
|
13/06/2024
|
430.00p
|
439.50p
|
430.00p
|
430.00p
|
386
|
|
12/06/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
11/06/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
10/06/2024
|
430.00p
|
439.50p
|
430.00p
|
430.00p
|
850
|
|
07/06/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
06/06/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
05/06/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
04/06/2024
|
430.00p
|
439.50p
|
430.00p
|
430.00p
|
22
|
|
03/06/2024
|
430.00p
|
439.50p
|
430.00p
|
430.00p
|
1,000
|
|
31/05/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
30/05/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
29/05/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
28/05/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|
|
27/05/2024
|
430.00p
|
430.00p
|
430.00p
|
430.00p
|
0
|