Vertu Motors
(VTU)
Sector: Retailers
Historic Prices - up to 10 years
|
22/11/2024
|
62.40p
|
62.40p
|
58.40p
|
60.20p
|
773,879
|
|
21/11/2024
|
59.30p
|
61.30p
|
58.00p
|
60.20p
|
1,145,787
|
|
20/11/2024
|
58.80p
|
61.00p
|
58.80p
|
59.30p
|
417,847
|
|
19/11/2024
|
60.50p
|
60.80p
|
58.70p
|
60.80p
|
833,554
|
|
18/11/2024
|
61.10p
|
62.90p
|
60.20p
|
60.20p
|
417,922
|
|
15/11/2024
|
60.30p
|
62.80p
|
60.30p
|
60.70p
|
689,948
|
|
14/11/2024
|
64.00p
|
64.00p
|
60.00p
|
60.70p
|
521,933
|
|
13/11/2024
|
63.10p
|
64.00p
|
62.00p
|
62.00p
|
753,104
|
|
12/11/2024
|
67.10p
|
69.00p
|
62.50p
|
62.60p
|
914,181
|
|
11/11/2024
|
67.00p
|
69.00p
|
66.80p
|
67.00p
|
644,422
|
|
08/11/2024
|
69.00p
|
69.00p
|
66.70p
|
67.00p
|
810,125
|
|
07/11/2024
|
67.00p
|
68.00p
|
66.70p
|
67.00p
|
892,002
|
|
06/11/2024
|
67.90p
|
68.27p
|
67.00p
|
67.30p
|
408,539
|
|
05/11/2024
|
68.00p
|
68.10p
|
66.70p
|
67.10p
|
2,770,969
|
|
04/11/2024
|
67.10p
|
67.90p
|
67.00p
|
67.30p
|
1,578,185
|
|
01/11/2024
|
68.00p
|
68.10p
|
67.10p
|
67.80p
|
815,112
|
|
31/10/2024
|
68.00p
|
68.00p
|
66.90p
|
67.50p
|
520,912
|
|
30/10/2024
|
68.00p
|
68.00p
|
66.00p
|
67.30p
|
903,187
|
|
29/10/2024
|
66.10p
|
67.00p
|
65.50p
|
65.90p
|
1,329,740
|
|
28/10/2024
|
67.00p
|
67.90p
|
67.00p
|
67.00p
|
964,985
|
|
25/10/2024
|
67.00p
|
68.00p
|
66.30p
|
67.60p
|
644,886
|
|
24/10/2024
|
66.30p
|
67.00p
|
66.00p
|
67.00p
|
491,264
|
|
23/10/2024
|
66.00p
|
66.30p
|
65.00p
|
66.20p
|
630,369
|
|
22/10/2024
|
65.00p
|
65.90p
|
64.50p
|
65.10p
|
1,340,208
|
|
21/10/2024
|
65.10p
|
66.80p
|
65.00p
|
65.00p
|
932,259
|
|
18/10/2024
|
64.90p
|
65.90p
|
64.20p
|
65.40p
|
900,805
|
|
17/10/2024
|
62.90p
|
65.20p
|
61.76p
|
64.90p
|
682,649
|
|
16/10/2024
|
57.60p
|
63.30p
|
57.06p
|
61.50p
|
965,236
|
|
15/10/2024
|
58.70p
|
58.70p
|
56.70p
|
57.60p
|
733,964
|
|
14/10/2024
|
59.00p
|
59.00p
|
57.20p
|
57.30p
|
245,956
|
|
11/10/2024
|
59.30p
|
60.70p
|
58.00p
|
58.10p
|
564,065
|
|
10/10/2024
|
59.40p
|
60.80p
|
59.00p
|
59.70p
|
416,936
|
|
09/10/2024
|
60.00p
|
60.50p
|
57.30p
|
60.10p
|
426,495
|
|
08/10/2024
|
58.50p
|
60.00p
|
57.50p
|
59.60p
|
634,053
|
|
07/10/2024
|
59.10p
|
59.43p
|
57.30p
|
57.40p
|
347,188
|
|
04/10/2024
|
57.60p
|
59.60p
|
57.42p
|
59.00p
|
488,705
|
|
03/10/2024
|
62.00p
|
62.00p
|
57.80p
|
58.70p
|
441,116
|
|
02/10/2024
|
61.00p
|
61.20p
|
58.80p
|
59.00p
|
278,593
|
|
01/10/2024
|
62.00p
|
62.00p
|
59.40p
|
60.40p
|
431,299
|
|
30/09/2024
|
59.60p
|
61.10p
|
59.50p
|
60.20p
|
360,157
|
|
27/09/2024
|
61.10p
|
62.50p
|
58.10p
|
60.20p
|
2,042,740
|
|
26/09/2024
|
62.50p
|
63.40p
|
61.10p
|
61.10p
|
350,196
|
|
25/09/2024
|
62.00p
|
64.00p
|
61.60p
|
63.00p
|
222,265
|
|
24/09/2024
|
62.60p
|
64.00p
|
61.67p
|
62.70p
|
452,615
|
|
23/09/2024
|
63.10p
|
63.60p
|
62.40p
|
62.40p
|
367,917
|
|
20/09/2024
|
63.90p
|
64.00p
|
62.60p
|
62.70p
|
250,652
|
|
19/09/2024
|
64.00p
|
67.40p
|
63.10p
|
63.50p
|
375,275
|
|
18/09/2024
|
64.90p
|
67.90p
|
64.00p
|
64.50p
|
315,371
|
|
17/09/2024
|
65.60p
|
68.90p
|
64.50p
|
64.90p
|
561,011
|
|
16/09/2024
|
66.40p
|
68.90p
|
65.50p
|
65.60p
|
264,816
|
|
13/09/2024
|
67.50p
|
68.80p
|
66.10p
|
67.10p
|
363,094
|
|
12/09/2024
|
66.50p
|
67.80p
|
66.00p
|
66.50p
|
288,955
|
|
11/09/2024
|
68.60p
|
69.90p
|
66.50p
|
70.20p
|
1,159,660
|
|
10/09/2024
|
70.00p
|
70.20p
|
68.10p
|
70.20p
|
600,904
|
|
09/09/2024
|
67.70p
|
69.50p
|
67.60p
|
69.50p
|
163,787
|
|
06/09/2024
|
68.30p
|
68.80p
|
67.80p
|
68.50p
|
1,075,356
|
|
05/09/2024
|
67.70p
|
69.90p
|
67.54p
|
68.90p
|
813,118
|
|
04/09/2024
|
68.10p
|
70.00p
|
67.50p
|
68.20p
|
633,556
|
|
03/09/2024
|
69.20p
|
69.90p
|
67.56p
|
68.00p
|
625,059
|
|
02/09/2024
|
70.50p
|
71.90p
|
68.97p
|
71.60p
|
667,305
|
|
30/08/2024
|
72.40p
|
72.40p
|
70.70p
|
71.60p
|
163,213
|
|
29/08/2024
|
73.80p
|
73.80p
|
70.00p
|
71.70p
|
276,506
|
|
28/08/2024
|
72.80p
|
73.70p
|
70.40p
|
71.00p
|
337,211
|
|
27/08/2024
|
72.00p
|
73.30p
|
71.00p
|
72.60p
|
267,877
|
|
26/08/2024
|
72.60p
|
72.90p
|
71.70p
|
71.70p
|
124,371
|
|
23/08/2024
|
72.60p
|
72.90p
|
71.70p
|
71.70p
|
124,371
|
|
22/08/2024
|
72.60p
|
72.90p
|
71.70p
|
71.70p
|
124,371
|
|
21/08/2024
|
72.20p
|
73.30p
|
71.50p
|
72.70p
|
192,378
|
|
20/08/2024
|
72.00p
|
72.24p
|
71.50p
|
72.00p
|
469,170
|
|
19/08/2024
|
71.20p
|
72.00p
|
71.00p
|
71.70p
|
159,569
|
|
16/08/2024
|
70.80p
|
71.70p
|
70.30p
|
71.00p
|
280,301
|
|
15/08/2024
|
70.50p
|
72.00p
|
70.50p
|
70.50p
|
145,305
|
|
14/08/2024
|
70.30p
|
71.60p
|
69.00p
|
70.80p
|
322,456
|
|
13/08/2024
|
71.00p
|
71.00p
|
68.40p
|
70.40p
|
712,306
|
|
12/08/2024
|
68.30p
|
70.80p
|
68.30p
|
69.50p
|
246,180
|
|
09/08/2024
|
69.00p
|
70.60p
|
69.00p
|
69.60p
|
286,607
|
|
08/08/2024
|
69.60p
|
70.80p
|
68.30p
|
69.40p
|
436,147
|
|
07/08/2024
|
69.60p
|
70.80p
|
68.43p
|
69.00p
|
856,543
|
|
06/08/2024
|
68.30p
|
70.00p
|
68.30p
|
68.50p
|
1,246,528
|
|
05/08/2024
|
70.10p
|
72.80p
|
68.10p
|
68.50p
|
682,723
|
|
02/08/2024
|
71.20p
|
73.00p
|
70.10p
|
70.30p
|
541,400
|
|
01/08/2024
|
72.00p
|
72.30p
|
71.50p
|
71.90p
|
180,117
|
|
31/07/2024
|
72.40p
|
73.50p
|
70.60p
|
71.40p
|
578,204
|
|
30/07/2024
|
73.90p
|
75.90p
|
71.30p
|
71.80p
|
843,319
|
|
29/07/2024
|
73.40p
|
76.00p
|
73.10p
|
74.00p
|
335,407
|
|
26/07/2024
|
73.50p
|
75.90p
|
73.10p
|
73.50p
|
1,399,240
|
|
25/07/2024
|
72.80p
|
74.40p
|
72.20p
|
73.50p
|
906,363
|
|
24/07/2024
|
75.00p
|
75.00p
|
72.10p
|
73.00p
|
865,502
|
|
23/07/2024
|
73.00p
|
75.00p
|
71.80p
|
72.40p
|
523,675
|
|
22/07/2024
|
73.00p
|
74.10p
|
72.00p
|
72.90p
|
544,482
|
|
19/07/2024
|
72.90p
|
73.60p
|
72.21p
|
72.70p
|
339,390
|
|
18/07/2024
|
74.80p
|
75.00p
|
72.70p
|
73.60p
|
338,551
|
|
17/07/2024
|
75.00p
|
75.00p
|
72.80p
|
73.70p
|
790,569
|
|
16/07/2024
|
73.50p
|
74.00p
|
73.00p
|
74.00p
|
154,936
|
|
15/07/2024
|
74.30p
|
75.00p
|
72.80p
|
73.50p
|
214,663
|
|
12/07/2024
|
74.50p
|
74.90p
|
72.80p
|
74.10p
|
487,462
|
|
11/07/2024
|
73.80p
|
74.10p
|
72.70p
|
73.50p
|
557,230
|
|
10/07/2024
|
72.70p
|
73.50p
|
72.70p
|
73.00p
|
192,127
|
|
09/07/2024
|
73.70p
|
75.00p
|
72.70p
|
72.90p
|
321,287
|
|
08/07/2024
|
74.20p
|
74.20p
|
73.30p
|
73.80p
|
1,298,378
|
|
05/07/2024
|
72.80p
|
74.60p
|
72.00p
|
73.00p
|
769,140
|
|
04/07/2024
|
72.00p
|
74.82p
|
72.00p
|
74.00p
|
163,434
|
|
03/07/2024
|
74.00p
|
74.80p
|
73.20p
|
73.90p
|
267,761
|
|
02/07/2024
|
71.80p
|
74.80p
|
71.80p
|
74.00p
|
311,887
|
|
01/07/2024
|
72.50p
|
74.00p
|
72.20p
|
73.00p
|
374,792
|
|
28/06/2024
|
73.00p
|
75.70p
|
71.50p
|
71.90p
|
863,656
|
|
27/06/2024
|
76.40p
|
77.50p
|
74.00p
|
74.70p
|
2,474,975
|
|
26/06/2024
|
78.00p
|
81.00p
|
76.40p
|
76.50p
|
2,254,240
|
|
25/06/2024
|
81.80p
|
81.80p
|
77.60p
|
77.60p
|
556,787
|
|
24/06/2024
|
78.50p
|
80.75p
|
78.40p
|
78.50p
|
407,598
|
|
21/06/2024
|
79.10p
|
81.40p
|
78.30p
|
78.50p
|
169,826
|
|
20/06/2024
|
79.50p
|
81.50p
|
78.00p
|
78.50p
|
292,245
|
|
19/06/2024
|
79.10p
|
81.90p
|
78.06p
|
78.50p
|
191,941
|
|
18/06/2024
|
80.00p
|
81.00p
|
78.00p
|
78.50p
|
401,873
|
|
17/06/2024
|
79.90p
|
80.00p
|
78.10p
|
78.50p
|
144,103
|
|
14/06/2024
|
79.00p
|
81.80p
|
78.10p
|
78.70p
|
597,588
|
|
13/06/2024
|
80.40p
|
81.80p
|
79.10p
|
79.20p
|
196,781
|
|
12/06/2024
|
80.10p
|
81.80p
|
79.00p
|
80.70p
|
160,104
|
|
11/06/2024
|
81.50p
|
82.60p
|
80.10p
|
80.40p
|
439,313
|
|
10/06/2024
|
81.90p
|
81.90p
|
80.00p
|
80.80p
|
563,257
|
|
07/06/2024
|
81.40p
|
81.90p
|
79.65p
|
80.90p
|
221,783
|
|
06/06/2024
|
80.20p
|
81.90p
|
79.45p
|
80.10p
|
190,904
|
|
05/06/2024
|
80.70p
|
81.20p
|
78.00p
|
80.20p
|
253,117
|
|
04/06/2024
|
78.80p
|
80.90p
|
78.50p
|
80.10p
|
322,431
|
|
03/06/2024
|
78.80p
|
81.00p
|
78.50p
|
79.30p
|
149,559
|
|
31/05/2024
|
79.70p
|
81.00p
|
78.60p
|
79.70p
|
212,118
|
|
30/05/2024
|
78.10p
|
79.87p
|
78.10p
|
79.40p
|
231,626
|
|
29/05/2024
|
78.20p
|
79.20p
|
78.20p
|
78.70p
|
238,348
|
|
28/05/2024
|
79.10p
|
79.20p
|
78.00p
|
78.90p
|
243,352
|
|
27/05/2024
|
81.00p
|
81.00p
|
78.25p
|
78.70p
|
316,147
|