Select a section

SEARCH

Vertu Motors

(VTU)

Sector: Retailers

62.60p

0.40p 0.64

Last updated: 17:15:00

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
24/06/2025	61.10p	63.00p	61.00p	62.20p	440,405
23/06/2025	62.40p	63.00p	61.00p	62.50p	471,461
20/06/2025	61.30p	62.20p	61.00p	62.20p	74,819
19/06/2025	61.30p	62.90p	61.20p	61.50p	98,734
18/06/2025	62.40p	64.90p	61.00p	61.80p	437,587
17/06/2025	62.40p	64.90p	62.40p	63.30p	275,617
16/06/2025	63.40p	65.70p	62.40p	62.60p	191,011
13/06/2025	63.40p	65.90p	63.07p	63.20p	184,402
12/06/2025	64.20p	66.00p	64.20p	65.10p	101,081
11/06/2025	64.70p	66.00p	64.10p	65.30p	224,907
10/06/2025	63.80p	66.00p	63.00p	65.00p	690,196
09/06/2025	64.40p	65.00p	63.00p	65.00p	208,816
06/06/2025	64.40p	66.00p	63.00p	64.40p	376,156
05/06/2025	64.60p	66.00p	63.60p	63.90p	385,816
04/06/2025	63.10p	66.00p	63.10p	65.00p	334,718
03/06/2025	64.00p	65.40p	63.00p	64.50p	1,722,345
02/06/2025	64.10p	67.00p	61.50p	62.50p	174,597
30/05/2025	67.00p	67.00p	64.20p	65.00p	553,887
29/05/2025	64.50p	65.70p	64.10p	64.10p	425,111
28/05/2025	65.00p	66.55p	64.00p	65.00p	962,064
27/05/2025	63.10p	65.80p	62.80p	65.00p	891,597
26/05/2025	62.90p	63.20p	62.00p	63.20p	438,909
23/05/2025	62.90p	63.20p	62.00p	63.20p	438,909
22/05/2025	60.30p	63.00p	59.90p	63.00p	189,319
21/05/2025	59.90p	62.40p	59.90p	61.00p	270,967
20/05/2025	61.70p	63.10p	59.90p	60.70p	2,197,170
19/05/2025	63.80p	65.00p	60.60p	60.60p	376,360
16/05/2025	64.10p	64.90p	62.10p	63.00p	357,945
15/05/2025	63.50p	64.90p	62.60p	64.00p	176,118
14/05/2025	63.10p	65.00p	62.10p	64.80p	408,618
13/05/2025	62.20p	64.60p	61.70p	63.10p	217,719
12/05/2025	64.00p	64.00p	61.80p	62.20p	160,296
09/05/2025	64.00p	64.00p	61.60p	63.40p	186,159
08/05/2025	62.40p	64.00p	61.70p	62.80p	234,353
07/05/2025	61.60p	64.00p	59.80p	64.00p	384,097
06/05/2025	60.50p	60.80p	59.70p	60.50p	667,714
05/05/2025	60.70p	61.10p	60.30p	60.60p	257,188
02/05/2025	60.70p	61.10p	60.30p	60.60p	257,188
01/05/2025	61.60p	64.20p	60.50p	60.70p	548,166
30/04/2025	63.30p	64.80p	61.50p	62.00p	784,735
29/04/2025	61.70p	63.90p	60.10p	63.40p	403,857
28/04/2025	58.10p	62.92p	58.10p	62.50p	617,155
25/04/2025	59.90p	61.40p	59.30p	61.20p	459,292
24/04/2025	60.00p	60.00p	59.00p	59.70p	126,637
23/04/2025	58.30p	59.90p	57.10p	59.90p	137,517
22/04/2025	56.10p	59.60p	56.10p	58.80p	377,317
21/04/2025	59.10p	59.90p	58.00p	58.20p	239,677
18/04/2025	59.10p	59.90p	58.00p	58.20p	239,677
17/04/2025	59.10p	59.90p	58.00p	58.20p	239,677
16/04/2025	59.00p	59.40p	56.00p	58.20p	367,753
15/04/2025	52.60p	58.60p	52.10p	58.60p	439,028
14/04/2025	51.40p	55.00p	51.20p	55.00p	487,122
11/04/2025	51.60p	52.80p	51.20p	52.10p	684,703
10/04/2025	54.00p	54.00p	52.00p	53.00p	414,535
09/04/2025	51.10p	52.72p	51.00p	52.00p	192,286
08/04/2025	52.60p	54.60p	52.00p	53.00p	559,071
07/04/2025	50.40p	52.40p	47.15p	52.40p	803,224
04/04/2025	50.50p	51.70p	47.60p	51.40p	755,237
03/04/2025	50.00p	51.00p	49.85p	50.60p	518,916
02/04/2025	50.10p	52.00p	49.15p	50.80p	233,752
01/04/2025	51.10p	52.00p	50.80p	51.20p	447,476
31/03/2025	50.40p	52.90p	49.43p	52.90p	314,273
28/03/2025	53.00p	53.00p	49.25p	50.30p	549,879
27/03/2025	51.20p	52.50p	51.00p	52.00p	206,089
26/03/2025	51.60p	54.70p	51.10p	52.00p	234,291
25/03/2025	52.10p	55.00p	51.48p	52.30p	793,495
24/03/2025	53.30p	55.00p	52.00p	53.70p	194,558
21/03/2025	54.80p	55.00p	52.00p	54.00p	234,753
20/03/2025	54.40p	55.00p	54.00p	54.40p	468,167
19/03/2025	54.00p	54.40p	52.37p	54.10p	363,352
18/03/2025	51.80p	54.00p	50.80p	53.60p	377,189
17/03/2025	51.70p	53.00p	50.60p	52.90p	330,974
14/03/2025	50.80p	52.38p	50.60p	52.20p	127,445
13/03/2025	53.00p	53.00p	51.18p	51.90p	497,466
12/03/2025	51.70p	53.90p	50.60p	51.60p	1,070,844
11/03/2025	52.50p	54.40p	51.50p	51.50p	415,426
10/03/2025	53.40p	54.50p	51.50p	52.50p	426,958
07/03/2025	53.90p	54.50p	51.10p	54.50p	486,416
06/03/2025	54.30p	54.40p	51.00p	51.00p	621,111
05/03/2025	53.20p	54.40p	52.10p	53.30p	275,345
04/03/2025	53.40p	54.40p	51.60p	53.40p	485,004
03/03/2025	53.00p	53.90p	52.30p	53.00p	109,861
28/02/2025	51.60p	54.40p	51.60p	52.10p	364,679
27/02/2025	53.40p	54.13p	51.60p	53.00p	253,844
26/02/2025	52.60p	53.88p	51.60p	53.30p	294,354
25/02/2025	51.60p	53.20p	51.50p	52.50p	181,402
24/02/2025	51.60p	53.10p	51.60p	52.80p	288,931
21/02/2025	52.50p	53.90p	51.50p	52.40p	155,421
20/02/2025	53.90p	54.00p	52.00p	52.00p	993,527
19/02/2025	52.90p	52.90p	52.10p	52.60p	419,832
18/02/2025	52.90p	54.00p	51.30p	53.00p	494,876
17/02/2025	51.40p	52.70p	51.10p	52.40p	721,930
14/02/2025	51.80p	51.90p	50.00p	51.00p	2,331,364
13/02/2025	51.50p	51.80p	50.00p	50.60p	544,794
12/02/2025	51.00p	51.80p	50.10p	51.40p	1,488,566
11/02/2025	50.00p	51.20p	48.70p	51.10p	1,017,414
10/02/2025	50.70p	50.70p	48.29p	50.00p	1,084,893
07/02/2025	53.20p	55.00p	50.04p	51.00p	1,254,664
06/02/2025	57.00p	57.00p	49.40p	57.00p	1,502,981
05/02/2025	54.00p	57.00p	54.00p	57.00p	184,692
04/02/2025	53.40p	56.30p	53.00p	56.00p	236,141
03/02/2025	53.00p	56.00p	52.10p	56.00p	586,384
31/01/2025	53.50p	56.90p	52.10p	53.10p	441,726
30/01/2025	55.40p	57.00p	55.00p	55.10p	353,191
29/01/2025	54.10p	57.00p	53.69p	56.00p	569,410
28/01/2025	55.00p	56.00p	53.50p	54.20p	112,982
27/01/2025	56.60p	56.60p	54.00p	55.00p	66,473
24/01/2025	55.00p	56.38p	54.50p	55.80p	287,998
23/01/2025	54.10p	56.60p	53.70p	54.10p	142,029
22/01/2025	55.30p	56.60p	54.00p	54.50p	200,226
21/01/2025	56.00p	56.60p	55.00p	56.00p	461,175
20/01/2025	54.10p	56.50p	54.10p	55.00p	349,285
17/01/2025	56.00p	56.60p	54.10p	55.00p	351,751
16/01/2025	55.10p	56.60p	54.30p	55.90p	356,236
15/01/2025	54.80p	56.10p	53.70p	55.90p	462,210
14/01/2025	54.60p	55.00p	53.10p	53.30p	317,255
13/01/2025	56.10p	58.20p	52.90p	54.50p	994,171
10/01/2025	57.00p	60.00p	55.10p	55.20p	365,023
09/01/2025	57.50p	59.70p	56.80p	56.80p	236,580
08/01/2025	59.90p	59.90p	57.50p	57.50p	273,710
07/01/2025	59.00p	60.00p	58.00p	59.40p	228,682
06/01/2025	60.00p	60.10p	58.60p	59.00p	324,095
03/01/2025	60.00p	60.20p	58.73p	60.20p	58,511
02/01/2025	58.10p	60.20p	58.00p	60.00p	192,143
01/01/2025	58.10p	59.50p	58.00p	59.10p	147,699
31/12/2024	58.10p	59.50p	58.00p	59.10p	147,699
30/12/2024	59.20p	59.50p	58.00p	58.50p	237,320
27/12/2024	58.00p	59.70p	58.00p	59.20p	84,393
26/12/2024	59.00p	59.70p	59.00p	59.70p	61,281
25/12/2024	59.00p	59.70p	59.00p	59.70p	61,281