Vanguard Funds Vanguard S&P 500 Ucits ETF
(VUAG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
7,847.00p
|
7,892.00p
|
7,550.00p
|
7,644.00p
|
717,203
|
|
03/04/2025
|
7,989.00p
|
8,016.00p
|
7,847.00p
|
7,928.00p
|
562,678
|
|
02/04/2025
|
8,304.00p
|
8,325.00p
|
8,195.00p
|
8,325.00p
|
236,305
|
|
01/04/2025
|
8,276.00p
|
8,320.00p
|
8,212.00p
|
8,302.00p
|
215,487
|
|
31/03/2025
|
8,149.00p
|
8,203.00p
|
8,091.00p
|
8,195.00p
|
378,344
|
|
28/03/2025
|
8,348.00p
|
8,402.00p
|
8,229.00p
|
8,234.00p
|
238,204
|
|
27/03/2025
|
8,433.00p
|
8,446.00p
|
8,356.00p
|
8,399.00p
|
239,244
|
|
26/03/2025
|
8,530.00p
|
8,570.00p
|
8,465.00p
|
8,477.00p
|
231,326
|
|
25/03/2025
|
8,506.00p
|
8,526.00p
|
8,470.00p
|
8,484.00p
|
278,637
|
|
24/03/2025
|
8,414.00p
|
8,514.00p
|
8,407.00p
|
8,506.00p
|
313,604
|
|
21/03/2025
|
8,331.00p
|
8,346.00p
|
8,258.00p
|
8,338.00p
|
211,444
|
|
20/03/2025
|
8,378.00p
|
8,405.00p
|
8,278.00p
|
8,333.50p
|
247,300
|
|
19/03/2025
|
8,247.00p
|
8,337.00p
|
8,242.66p
|
8,318.00p
|
220,781
|
|
18/03/2025
|
8,317.00p
|
8,337.00p
|
8,213.00p
|
8,248.00p
|
299,662
|
|
17/03/2025
|
8,259.00p
|
9,095.00p
|
8,244.00p
|
8,287.00p
|
326,657
|
|
14/03/2025
|
8,183.00p
|
8,309.00p
|
8,182.00p
|
8,276.50p
|
341,604
|
|
13/03/2025
|
8,191.00p
|
8,256.00p
|
8,144.00p
|
8,148.50p
|
249,700
|
|
12/03/2025
|
8,242.00p
|
8,399.00p
|
8,164.24p
|
8,247.00p
|
436,816
|
|
11/03/2025
|
8,306.00p
|
8,324.00p
|
8,177.00p
|
8,207.00p
|
464,149
|
|
10/03/2025
|
8,477.00p
|
8,487.00p
|
8,320.00p
|
8,347.00p
|
408,287
|
|
07/03/2025
|
8,497.00p
|
8,571.00p
|
8,382.00p
|
8,389.50p
|
354,190
|
|
06/03/2025
|
8,591.00p
|
8,635.00p
|
8,489.00p
|
8,571.00p
|
303,808
|
|
05/03/2025
|
8,640.00p
|
8,659.00p
|
8,508.00p
|
8,517.00p
|
368,258
|
|
04/03/2025
|
8,780.00p
|
8,789.00p
|
8,591.00p
|
8,612.00p
|
557,054
|
|
03/03/2025
|
9,006.00p
|
9,023.00p
|
8,869.00p
|
8,897.00p
|
347,254
|
|
28/02/2025
|
8,889.00p
|
8,930.00p
|
8,830.00p
|
8,888.00p
|
329,622
|
|
27/02/2025
|
8,996.00p
|
9,044.00p
|
8,922.00p
|
8,985.00p
|
221,211
|
|
26/02/2025
|
9,005.00p
|
9,042.00p
|
8,969.00p
|
9,008.00p
|
260,481
|
|
25/02/2025
|
9,018.00p
|
9,040.00p
|
8,894.00p
|
8,911.00p
|
339,271
|
|
24/02/2025
|
9,098.00p
|
9,123.00p
|
9,022.00p
|
9,071.00p
|
342,236
|
|
21/02/2025
|
9,199.00p
|
9,235.00p
|
9,151.00p
|
9,164.50p
|
210,639
|
|
20/02/2025
|
9,264.00p
|
9,270.00p
|
9,169.00p
|
9,183.00p
|
241,488
|
|
19/02/2025
|
9,259.00p
|
9,450.00p
|
9,240.00p
|
9,279.00p
|
183,806
|
|
18/02/2025
|
9,266.00p
|
9,296.00p
|
9,220.00p
|
9,236.00p
|
174,250
|
|
17/02/2025
|
9,255.00p
|
9,271.00p
|
9,246.00p
|
9,252.00p
|
194,636
|
|
14/02/2025
|
9,283.00p
|
9,283.00p
|
9,211.00p
|
9,233.00p
|
98,564
|
|
13/02/2025
|
9,221.00p
|
9,280.00p
|
9,204.00p
|
9,239.50p
|
214,796
|
|
12/02/2025
|
9,277.00p
|
9,323.00p
|
9,216.00p
|
9,239.00p
|
246,764
|
|
11/02/2025
|
9,327.00p
|
9,330.00p
|
9,267.00p
|
9,293.00p
|
219,828
|
|
10/02/2025
|
9,275.00p
|
9,326.00p
|
9,266.00p
|
9,312.00p
|
327,062
|
|
07/02/2025
|
9,298.00p
|
9,369.00p
|
9,200.00p
|
9,275.00p
|
244,319
|
|
06/02/2025
|
9,263.00p
|
9,365.00p
|
9,257.00p
|
9,172.00p
|
279,049
|
|
05/02/2025
|
9,147.00p
|
9,184.00p
|
9,106.00p
|
9,172.00p
|
304,743
|
|
04/02/2025
|
9,192.00p
|
9,217.00p
|
9,148.00p
|
9,207.00p
|
330,644
|
|
03/02/2025
|
9,196.00p
|
9,225.00p
|
9,133.00p
|
9,200.00p
|
614,149
|
|
31/01/2025
|
9,324.00p
|
9,382.00p
|
9,320.00p
|
9,349.00p
|
278,884
|
|
30/01/2025
|
9,265.00p
|
9,291.00p
|
9,201.00p
|
9,236.00p
|
246,770
|
|
29/01/2025
|
9,289.00p
|
9,315.00p
|
9,245.00p
|
9,253.50p
|
279,298
|
|
28/01/2025
|
9,210.00p
|
9,268.00p
|
9,170.00p
|
9,241.00p
|
714,602
|
|
27/01/2025
|
9,187.00p
|
9,192.00p
|
9,005.00p
|
9,125.00p
|
539,110
|
|
24/01/2025
|
9,390.00p
|
9,435.00p
|
9,311.00p
|
9,323.50p
|
206,631
|
|
23/01/2025
|
9,399.00p
|
9,419.00p
|
9,376.00p
|
9,403.50p
|
213,402
|
|
22/01/2025
|
9,366.00p
|
9,415.00p
|
9,337.00p
|
9,413.50p
|
296,825
|
|
21/01/2025
|
9,326.00p
|
9,381.00p
|
9,303.00p
|
9,317.00p
|
206,546
|
|
20/01/2025
|
9,354.00p
|
9,387.00p
|
9,300.00p
|
9,319.00p
|
296,121
|
|
17/01/2025
|
9,289.00p
|
9,384.00p
|
9,280.00p
|
9,372.00p
|
264,650
|
|
16/01/2025
|
9,304.00p
|
9,320.00p
|
9,239.00p
|
9,227.00p
|
227,169
|
|
15/01/2025
|
9,095.00p
|
9,232.00p
|
9,083.00p
|
9,227.00p
|
287,595
|
|
14/01/2025
|
9,130.00p
|
9,194.00p
|
9,078.00p
|
9,101.00p
|
268,139
|
|
13/01/2025
|
9,093.00p
|
9,099.00p
|
9,042.00p
|
9,067.00p
|
272,191
|
|
10/01/2025
|
9,135.00p
|
9,164.00p
|
9,035.00p
|
9,074.50p
|
312,077
|
|
09/01/2025
|
9,149.00p
|
9,191.00p
|
9,109.84p
|
9,133.50p
|
211,400
|
|
08/01/2025
|
9,034.00p
|
9,128.00p
|
9,027.94p
|
9,094.50p
|
214,043
|
|
07/01/2025
|
9,053.00p
|
9,103.00p
|
9,026.00p
|
9,053.00p
|
307,043
|
|
06/01/2025
|
9,091.00p
|
9,150.00p
|
9,068.00p
|
9,139.00p
|
283,375
|
|
03/01/2025
|
9,029.00p
|
9,079.00p
|
9,010.00p
|
9,074.00p
|
219,927
|
|
02/01/2025
|
8,986.00p
|
9,126.00p
|
8,980.00p
|
9,074.00p
|
234,733
|
|
01/01/2025
|
8,943.00p
|
9,004.00p
|
8,937.00p
|
8,995.00p
|
123,828
|
|
31/12/2024
|
8,943.00p
|
9,004.00p
|
8,937.00p
|
8,995.00p
|
123,828
|
|
30/12/2024
|
9,002.00p
|
9,026.00p
|
8,892.00p
|
8,973.00p
|
314,349
|
|
27/12/2024
|
9,127.00p
|
9,154.00p
|
8,989.00p
|
9,016.50p
|
271,427
|
|
26/12/2024
|
9,065.00p
|
9,085.00p
|
9,056.00p
|
9,064.50p
|
89,213
|
|
25/12/2024
|
9,065.00p
|
9,085.00p
|
9,056.00p
|
9,064.50p
|
89,213
|
|
24/12/2024
|
9,065.00p
|
9,085.00p
|
9,056.00p
|
9,064.50p
|
89,213
|
|
23/12/2024
|
9,025.00p
|
9,032.00p
|
8,960.00p
|
9,011.50p
|
283,473
|
|
20/12/2024
|
8,905.00p
|
9,001.00p
|
8,811.00p
|
9,001.00p
|
372,594
|
|
19/12/2024
|
8,885.00p
|
8,966.00p
|
8,841.00p
|
8,955.00p
|
359,040
|
|
18/12/2024
|
9,080.00p
|
9,097.00p
|
9,046.00p
|
9,080.00p
|
151,493
|
|
17/12/2024
|
9,071.00p
|
9,091.00p
|
9,032.00p
|
9,101.00p
|
273,658
|
|
16/12/2024
|
9,113.00p
|
9,140.00p
|
9,089.00p
|
9,101.00p
|
268,483
|
|
13/12/2024
|
9,127.00p
|
9,147.00p
|
9,089.00p
|
9,104.50p
|
156,102
|
|
12/12/2024
|
9,055.00p
|
9,113.00p
|
9,043.00p
|
9,096.00p
|
238,693
|
|
11/12/2024
|
9,017.00p
|
9,073.00p
|
9,001.00p
|
9,071.50p
|
227,503
|
|
10/12/2024
|
9,031.00p
|
9,057.00p
|
9,013.00p
|
9,029.50p
|
190,691
|
|
09/12/2024
|
9,077.00p
|
9,082.00p
|
8,993.00p
|
9,017.50p
|
196,546
|
|
06/12/2024
|
9,046.00p
|
9,104.00p
|
9,000.00p
|
9,076.00p
|
218,925
|
|
05/12/2024
|
9,083.00p
|
9,097.00p
|
9,053.00p
|
9,069.50p
|
219,146
|
|
04/12/2024
|
9,081.00p
|
9,130.00p
|
9,069.00p
|
9,078.00p
|
281,281
|
|
03/12/2024
|
9,076.00p
|
9,093.00p
|
9,050.00p
|
9,073.50p
|
247,146
|
|
02/12/2024
|
9,029.00p
|
9,106.00p
|
9,002.00p
|
9,080.00p
|
315,511
|
|
29/11/2024
|
8,981.00p
|
9,032.00p
|
8,974.18p
|
9,024.50p
|
222,437
|
|
28/11/2024
|
9,024.00p
|
9,029.00p
|
9,006.00p
|
9,013.00p
|
273,746
|
|
27/11/2024
|
9,085.00p
|
9,085.00p
|
8,982.00p
|
8,993.00p
|
251,686
|
|
26/11/2024
|
9,059.00p
|
9,101.00p
|
9,032.00p
|
9,096.00p
|
252,491
|
|
25/11/2024
|
9,052.00p
|
9,086.00p
|
9,035.00p
|
9,064.00p
|
273,646
|
|
22/11/2024
|
8,989.00p
|
9,087.00p
|
8,956.00p
|
8,954.00p
|
256,688
|
|
21/11/2024
|
8,873.00p
|
8,959.00p
|
8,850.00p
|
8,954.00p
|
233,967
|
|
20/11/2024
|
8,870.00p
|
8,899.00p
|
8,796.00p
|
8,833.00p
|
246,922
|
|
19/11/2024
|
8,852.00p
|
8,900.00p
|
8,767.00p
|
8,846.00p
|
113,713
|
|
18/11/2024
|
8,846.00p
|
8,870.00p
|
8,817.00p
|
8,866.00p
|
208,655
|
|
15/11/2024
|
8,873.00p
|
8,906.00p
|
8,829.00p
|
8,934.50p
|
246,317
|
|
14/11/2024
|
8,959.00p
|
9,018.00p
|
8,919.00p
|
8,934.50p
|
372,317
|
|
13/11/2024
|
8,905.00p
|
9,050.00p
|
8,863.00p
|
8,950.50p
|
254,891
|
|
12/11/2024
|
8,893.00p
|
8,925.00p
|
8,871.00p
|
8,919.00p
|
353,129
|
|
11/11/2024
|
8,853.00p
|
8,886.00p
|
8,846.00p
|
8,865.00p
|
483,944
|
|
08/11/2024
|
8,762.00p
|
8,814.00p
|
8,730.00p
|
8,814.00p
|
319,042
|
|
07/11/2024
|
8,716.00p
|
8,746.00p
|
8,695.00p
|
8,724.00p
|
303,555
|
|
06/11/2024
|
8,685.00p
|
8,749.00p
|
8,657.62p
|
8,695.00p
|
628,874
|
|
05/11/2024
|
8,376.00p
|
8,420.00p
|
8,347.00p
|
8,412.00p
|
263,602
|
|
04/11/2024
|
8,392.00p
|
8,417.00p
|
8,360.00p
|
8,395.50p
|
167,895
|
|
01/11/2024
|
8,419.00p
|
8,449.00p
|
8,384.00p
|
8,442.00p
|
207,187
|
|
31/10/2024
|
8,436.00p
|
8,600.00p
|
8,418.00p
|
8,450.00p
|
320,938
|
|
30/10/2024
|
8,532.00p
|
8,567.00p
|
8,500.00p
|
8,529.00p
|
143,157
|
|
29/10/2024
|
8,530.00p
|
8,549.00p
|
8,450.00p
|
8,512.50p
|
197,726
|
|
28/10/2024
|
8,550.00p
|
8,563.00p
|
8,510.00p
|
8,526.50p
|
320,203
|
|
25/10/2024
|
8,516.00p
|
8,567.00p
|
8,500.00p
|
8,541.50p
|
173,620
|
|
24/10/2024
|
8,525.00p
|
8,543.00p
|
8,491.00p
|
8,516.00p
|
149,731
|
|
23/10/2024
|
8,549.00p
|
8,568.00p
|
8,513.00p
|
8,516.00p
|
178,076
|
|
22/10/2024
|
8,530.00p
|
8,553.00p
|
8,512.00p
|
8,537.00p
|
153,814
|
|
21/10/2024
|
8,531.00p
|
8,554.00p
|
8,510.00p
|
8,519.00p
|
194,254
|
|
18/10/2024
|
8,500.00p
|
8,531.00p
|
8,490.00p
|
8,530.00p
|
125,053
|
|
17/10/2024
|
8,554.00p
|
8,597.00p
|
8,533.00p
|
8,548.00p
|
166,926
|
|
16/10/2024
|
8,504.00p
|
8,508.00p
|
8,461.00p
|
8,501.50p
|
170,354
|
|
15/10/2024
|
8,532.00p
|
8,532.00p
|
8,458.00p
|
8,472.00p
|
223,464
|
|
14/10/2024
|
8,446.00p
|
8,520.00p
|
8,440.00p
|
8,503.00p
|
226,070
|
|
11/10/2024
|
8,406.00p
|
8,444.00p
|
8,372.00p
|
8,437.00p
|
174,959
|
|
10/10/2024
|
8,403.00p
|
8,425.00p
|
8,371.00p
|
8,410.50p
|
274,082
|
|
09/10/2024
|
8,333.00p
|
8,389.00p
|
8,317.00p
|
8,389.00p
|
214,024
|
|
08/10/2024
|
8,269.00p
|
8,327.00p
|
8,253.00p
|
8,326.00p
|
183,520
|
|
07/10/2024
|
8,300.00p
|
8,328.00p
|
8,287.06p
|
8,318.00p
|
196,905
|