Vanguard Funds Vanguard S&P 500 Ucits ETF
(VUAG)
Sector: n/a
Historic Prices - up to 10 years
|
29/10/2025
|
10,022.00p
|
10,050.00p
|
9,988.00p
|
10,010.00p
|
393,826
|
|
28/10/2025
|
9,880.00p
|
9,976.00p
|
9,875.00p
|
9,942.00p
|
418,193
|
|
27/10/2025
|
9,865.00p
|
9,880.00p
|
9,831.00p
|
9,863.00p
|
547,299
|
|
24/10/2025
|
9,726.00p
|
9,812.00p
|
9,701.00p
|
9,805.50p
|
389,364
|
|
23/10/2025
|
9,643.00p
|
9,684.00p
|
9,606.00p
|
9,680.00p
|
311,425
|
|
22/10/2025
|
9,703.00p
|
9,720.00p
|
9,609.00p
|
9,611.00p
|
320,039
|
|
21/10/2025
|
9,635.00p
|
9,800.00p
|
9,628.00p
|
9,661.00p
|
244,437
|
|
20/10/2025
|
9,560.00p
|
9,700.00p
|
9,534.00p
|
9,613.50p
|
481,087
|
|
17/10/2025
|
9,374.00p
|
9,526.00p
|
9,320.00p
|
9,463.00p
|
672,585
|
|
16/10/2025
|
9,565.00p
|
9,603.00p
|
9,534.00p
|
9,549.00p
|
293,677
|
|
15/10/2025
|
9,576.00p
|
9,658.00p
|
9,570.00p
|
9,575.00p
|
381,724
|
|
14/10/2025
|
9,533.00p
|
9,565.00p
|
9,458.00p
|
9,552.00p
|
413,369
|
|
13/10/2025
|
9,545.00p
|
9,577.00p
|
9,492.00p
|
9,567.00p
|
877,973
|
|
10/10/2025
|
9,719.00p
|
9,767.00p
|
9,520.00p
|
9,528.00p
|
436,497
|
|
09/10/2025
|
9,691.00p
|
9,723.00p
|
9,660.00p
|
9,695.00p
|
443,688
|
|
08/10/2025
|
9,610.00p
|
9,653.00p
|
9,590.00p
|
9,648.50p
|
355,847
|
|
07/10/2025
|
9,596.00p
|
9,654.00p
|
9,572.00p
|
9,579.00p
|
326,521
|
|
06/10/2025
|
9,608.00p
|
9,630.00p
|
9,559.00p
|
9,586.00p
|
435,907
|
|
03/10/2025
|
9,611.00p
|
9,618.00p
|
9,567.00p
|
9,588.00p
|
275,939
|
|
02/10/2025
|
9,543.00p
|
9,595.00p
|
9,534.00p
|
9,574.00p
|
318,851
|
|
01/10/2025
|
9,441.00p
|
9,519.00p
|
9,430.00p
|
9,515.00p
|
355,211
|
|
30/09/2025
|
9,488.00p
|
9,519.00p
|
9,461.00p
|
9,480.00p
|
296,159
|
|
29/09/2025
|
9,511.00p
|
9,539.00p
|
9,482.00p
|
9,506.00p
|
325,384
|
|
26/09/2025
|
9,490.00p
|
9,545.00p
|
9,446.00p
|
9,468.00p
|
274,376
|
|
25/09/2025
|
9,448.00p
|
9,499.00p
|
9,410.00p
|
9,496.00p
|
363,766
|
|
24/09/2025
|
9,471.00p
|
9,520.00p
|
9,461.00p
|
9,477.00p
|
290,820
|
|
23/09/2025
|
9,493.00p
|
9,514.00p
|
9,474.00p
|
9,484.00p
|
280,155
|
|
22/09/2025
|
9,461.00p
|
9,485.00p
|
9,421.00p
|
9,468.00p
|
396,019
|
|
19/09/2025
|
9,402.00p
|
9,463.00p
|
9,398.00p
|
9,432.50p
|
294,370
|
|
18/09/2025
|
9,344.00p
|
9,408.00p
|
9,322.00p
|
9,390.00p
|
423,055
|
|
17/09/2025
|
9,285.00p
|
9,305.00p
|
9,250.00p
|
9,254.50p
|
251,224
|
|
16/09/2025
|
9,312.00p
|
9,348.00p
|
9,261.00p
|
9,274.00p
|
257,855
|
|
15/09/2025
|
9,316.00p
|
9,336.00p
|
9,277.00p
|
9,315.50p
|
313,422
|
|
12/09/2025
|
9,304.00p
|
9,329.00p
|
9,292.00p
|
9,314.00p
|
323,620
|
|
11/09/2025
|
9,270.00p
|
9,348.00p
|
9,243.00p
|
9,297.00p
|
309,890
|
|
10/09/2025
|
9,250.00p
|
9,285.00p
|
9,201.00p
|
9,246.50p
|
338,574
|
|
09/09/2025
|
9,191.00p
|
9,207.00p
|
9,167.00p
|
9,198.00p
|
225,196
|
|
08/09/2025
|
9,202.00p
|
9,219.00p
|
9,173.00p
|
9,203.00p
|
256,209
|
|
05/09/2025
|
9,280.00p
|
9,282.00p
|
9,124.00p
|
9,161.00p
|
362,135
|
|
04/09/2025
|
9,198.00p
|
9,236.00p
|
9,189.00p
|
9,231.00p
|
247,957
|
|
03/09/2025
|
9,198.00p
|
9,222.00p
|
9,160.00p
|
9,165.00p
|
198,926
|
|
02/09/2025
|
9,144.00p
|
9,203.00p
|
9,117.00p
|
9,122.00p
|
312,182
|
|
01/09/2025
|
9,144.00p
|
9,164.00p
|
9,130.00p
|
9,152.00p
|
306,631
|
|
29/08/2025
|
9,221.00p
|
9,252.00p
|
9,137.00p
|
9,151.00p
|
322,168
|
|
28/08/2025
|
9,196.00p
|
9,222.00p
|
9,157.00p
|
9,180.00p
|
313,812
|
|
27/08/2025
|
9,202.00p
|
9,234.00p
|
9,196.00p
|
9,209.00p
|
200,921
|
|
26/08/2025
|
9,152.00p
|
9,160.00p
|
9,123.00p
|
9,148.00p
|
232,125
|
|
25/08/2025
|
9,089.00p
|
9,185.00p
|
9,084.00p
|
9,155.50p
|
227,537
|
|
22/08/2025
|
9,089.00p
|
9,185.00p
|
9,084.00p
|
9,155.50p
|
227,537
|
|
21/08/2025
|
9,112.00p
|
9,121.00p
|
9,047.00p
|
9,112.00p
|
313,952
|
|
20/08/2025
|
9,083.00p
|
9,108.00p
|
9,013.00p
|
9,070.00p
|
264,912
|
|
19/08/2025
|
9,123.00p
|
9,151.00p
|
9,101.00p
|
9,123.00p
|
208,114
|
|
18/08/2025
|
9,111.00p
|
9,136.00p
|
9,094.00p
|
9,121.00p
|
270,502
|
|
15/08/2025
|
9,157.00p
|
9,200.00p
|
9,070.00p
|
9,099.50p
|
273,249
|
|
14/08/2025
|
9,106.00p
|
9,143.00p
|
9,070.00p
|
9,122.00p
|
291,378
|
|
13/08/2025
|
9,125.00p
|
9,140.00p
|
9,095.00p
|
9,102.00p
|
268,843
|
|
12/08/2025
|
9,095.00p
|
9,120.00p
|
9,050.00p
|
9,093.50p
|
256,145
|
|
11/08/2025
|
9,099.00p
|
9,130.00p
|
9,077.00p
|
9,117.00p
|
288,683
|
|
08/08/2025
|
9,053.00p
|
9,095.00p
|
9,041.00p
|
9,069.00p
|
271,396
|
|
07/08/2025
|
9,101.00p
|
9,178.00p
|
9,038.00p
|
9,038.00p
|
346,119
|
|
06/08/2025
|
9,097.00p
|
9,113.00p
|
9,043.00p
|
9,091.00p
|
274,133
|
|
05/08/2025
|
9,146.00p
|
9,152.00p
|
9,053.00p
|
9,059.50p
|
382,079
|
|
04/08/2025
|
9,018.00p
|
9,093.00p
|
9,007.00p
|
9,088.00p
|
555,654
|
|
01/08/2025
|
9,163.00p
|
9,199.00p
|
8,932.00p
|
8,998.00p
|
648,208
|
|
31/07/2025
|
9,258.00p
|
9,300.00p
|
9,252.00p
|
9,237.00p
|
129,839
|
|
30/07/2025
|
9,136.00p
|
9,199.00p
|
9,118.00p
|
9,176.00p
|
254,224
|
|
29/07/2025
|
9,182.00p
|
9,212.00p
|
9,138.00p
|
9,141.00p
|
245,066
|
|
28/07/2025
|
9,148.00p
|
9,153.00p
|
9,103.00p
|
9,119.00p
|
284,227
|
|
25/07/2025
|
9,039.00p
|
9,094.00p
|
9,033.00p
|
9,083.00p
|
285,790
|
|
24/07/2025
|
8,972.00p
|
9,026.00p
|
8,950.00p
|
9,012.00p
|
292,361
|
|
23/07/2025
|
8,944.00p
|
8,962.00p
|
8,910.00p
|
8,931.00p
|
149,795
|
|
22/07/2025
|
8,952.00p
|
8,966.00p
|
8,911.00p
|
8,918.00p
|
211,433
|
|
21/07/2025
|
8,978.00p
|
8,994.00p
|
8,941.00p
|
8,969.50p
|
327,550
|
|
18/07/2025
|
8,994.00p
|
8,996.00p
|
8,946.00p
|
8,963.00p
|
317,070
|
|
17/07/2025
|
8,962.00p
|
8,973.00p
|
8,931.00p
|
8,968.00p
|
273,151
|
|
16/07/2025
|
8,880.00p
|
9,500.00p
|
8,825.00p
|
8,825.00p
|
238,850
|
|
15/07/2025
|
8,952.00p
|
8,990.00p
|
8,900.00p
|
8,957.00p
|
268,693
|
|
14/07/2025
|
8,847.00p
|
8,907.00p
|
8,821.00p
|
8,900.00p
|
343,533
|
|
11/07/2025
|
8,851.00p
|
8,881.00p
|
8,802.00p
|
8,866.00p
|
274,038
|
|
10/07/2025
|
8,778.00p
|
9,000.00p
|
8,770.00p
|
8,851.50p
|
273,603
|
|
09/07/2025
|
8,754.00p
|
8,825.00p
|
8,746.00p
|
8,792.00p
|
248,121
|
|
08/07/2025
|
8,751.00p
|
8,809.00p
|
8,739.00p
|
8,775.00p
|
189,115
|
|
07/07/2025
|
8,774.00p
|
8,807.00p
|
8,745.00p
|
8,750.00p
|
264,224
|
|
04/07/2025
|
8,747.00p
|
8,755.00p
|
8,727.00p
|
8,750.00p
|
179,992
|
|
03/07/2025
|
8,732.00p
|
8,802.00p
|
8,712.00p
|
8,792.00p
|
277,326
|
|
02/07/2025
|
8,666.00p
|
8,749.00p
|
8,650.00p
|
8,725.00p
|
228,523
|
|
01/07/2025
|
8,622.00p
|
8,659.00p
|
8,584.00p
|
8,635.00p
|
284,716
|
|
30/06/2025
|
8,627.00p
|
8,661.00p
|
8,618.00p
|
8,631.00p
|
344,177
|
|
27/06/2025
|
8,568.00p
|
8,620.00p
|
8,561.00p
|
8,614.00p
|
298,069
|
|
26/06/2025
|
8,515.00p
|
8,544.00p
|
8,494.00p
|
8,527.00p
|
232,294
|
|
25/06/2025
|
8,550.00p
|
8,597.00p
|
8,541.00p
|
8,548.00p
|
232,328
|
|
24/06/2025
|
8,562.00p
|
8,580.00p
|
8,502.00p
|
8,538.00p
|
235,678
|
|
23/06/2025
|
8,476.00p
|
8,550.00p
|
8,459.00p
|
8,480.00p
|
277,752
|
|
20/06/2025
|
8,474.00p
|
8,530.00p
|
8,441.00p
|
8,492.00p
|
223,341
|
|
19/06/2025
|
8,504.00p
|
8,512.00p
|
8,420.00p
|
8,437.00p
|
250,388
|
|
18/06/2025
|
8,514.00p
|
8,555.00p
|
8,480.00p
|
8,522.00p
|
179,698
|
|
17/06/2025
|
8,467.00p
|
8,520.00p
|
8,440.00p
|
8,501.00p
|
265,979
|
|
16/06/2025
|
8,444.00p
|
8,505.00p
|
8,436.00p
|
8,497.00p
|
242,114
|
|
13/06/2025
|
8,420.00p
|
8,498.00p
|
8,393.00p
|
8,456.00p
|
323,101
|
|
12/06/2025
|
8,473.00p
|
8,500.00p
|
8,402.00p
|
8,483.00p
|
282,098
|
|
11/06/2025
|
8,542.00p
|
8,599.00p
|
8,516.00p
|
8,536.50p
|
262,047
|
|
10/06/2025
|
8,507.00p
|
8,525.00p
|
8,486.00p
|
8,500.00p
|
248,118
|
|
09/06/2025
|
8,450.00p
|
8,494.00p
|
8,443.00p
|
8,457.50p
|
241,274
|
|
06/06/2025
|
8,414.00p
|
8,505.00p
|
8,399.00p
|
8,465.00p
|
268,978
|
|
05/06/2025
|
8,420.00p
|
8,448.00p
|
8,355.00p
|
8,428.50p
|
235,912
|
|
04/06/2025
|
8,433.00p
|
8,470.00p
|
8,400.00p
|
8,422.00p
|
226,344
|
|
03/06/2025
|
8,356.00p
|
8,426.00p
|
8,332.00p
|
8,423.00p
|
240,283
|
|
02/06/2025
|
8,290.00p
|
8,351.00p
|
8,250.00p
|
8,310.00p
|
315,407
|
|
30/05/2025
|
8,362.00p
|
8,384.00p
|
8,305.00p
|
8,352.00p
|
231,354
|
|
29/05/2025
|
8,487.00p
|
8,506.00p
|
8,348.00p
|
8,362.00p
|
328,044
|
|
28/05/2025
|
8,377.00p
|
8,431.00p
|
8,341.00p
|
8,376.00p
|
253,897
|
|
27/05/2025
|
8,275.00p
|
8,570.00p
|
8,250.00p
|
8,338.00p
|
308,133
|
|
26/05/2025
|
8,297.00p
|
8,302.00p
|
8,103.00p
|
8,200.00p
|
351,912
|
|
23/05/2025
|
8,297.00p
|
8,302.00p
|
8,103.00p
|
8,200.00p
|
351,912
|
|
22/05/2025
|
8,333.00p
|
8,357.00p
|
8,235.00p
|
8,319.00p
|
284,855
|
|
21/05/2025
|
8,393.00p
|
8,434.00p
|
8,371.00p
|
8,424.00p
|
200,908
|
|
20/05/2025
|
8,490.00p
|
8,524.00p
|
8,471.00p
|
8,495.00p
|
298,597
|
|
19/05/2025
|
8,443.00p
|
8,496.00p
|
8,376.00p
|
8,482.00p
|
439,066
|
|
16/05/2025
|
8,467.00p
|
8,563.00p
|
8,466.00p
|
8,532.00p
|
248,634
|
|
15/05/2025
|
8,430.00p
|
8,484.00p
|
8,400.00p
|
8,479.50p
|
215,501
|
|
14/05/2025
|
8,463.00p
|
8,466.00p
|
8,403.00p
|
8,464.00p
|
230,372
|
|
13/05/2025
|
8,424.00p
|
8,509.00p
|
8,405.00p
|
8,471.00p
|
319,472
|
|
12/05/2025
|
8,290.00p
|
8,489.00p
|
8,257.00p
|
8,393.00p
|
503,055
|
|
09/05/2025
|
8,175.00p
|
8,188.00p
|
8,092.00p
|
8,130.00p
|
214,541
|
|
08/05/2025
|
8,143.00p
|
8,212.00p
|
8,068.00p
|
8,153.00p
|
302,888
|
|
07/05/2025
|
8,044.00p
|
8,079.00p
|
7,996.00p
|
8,017.00p
|
126,662
|
|
06/05/2025
|
8,087.00p
|
8,091.00p
|
7,959.00p
|
8,047.00p
|
256,307
|
|
05/05/2025
|
8,077.00p
|
8,179.00p
|
8,056.00p
|
8,131.00p
|
200,994
|
|
02/05/2025
|
8,077.00p
|
8,179.00p
|
8,056.00p
|
8,131.00p
|
200,994
|
|
01/05/2025
|
8,067.00p
|
8,123.00p
|
8,000.00p
|
8,114.00p
|
347,946
|
|
30/04/2025
|
7,898.00p
|
7,935.00p
|
7,779.00p
|
7,884.00p
|
246,461
|
|
29/04/2025
|
7,874.00p
|
7,909.00p
|
7,822.00p
|
7,868.00p
|
196,725
|