Vanguard Funds Vanguard S&P 500 Ucits ETF
(VUAG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,989.00p
|
9,087.00p
|
8,956.00p
|
8,954.00p
|
256,688
|
|
21/11/2024
|
8,873.00p
|
8,959.00p
|
8,850.00p
|
8,954.00p
|
233,967
|
|
20/11/2024
|
8,870.00p
|
8,899.00p
|
8,796.00p
|
8,833.00p
|
246,922
|
|
19/11/2024
|
8,852.00p
|
8,900.00p
|
8,767.00p
|
8,846.00p
|
113,713
|
|
18/11/2024
|
8,846.00p
|
8,870.00p
|
8,817.00p
|
8,866.00p
|
208,655
|
|
15/11/2024
|
8,873.00p
|
8,906.00p
|
8,829.00p
|
8,934.50p
|
246,317
|
|
14/11/2024
|
8,959.00p
|
9,018.00p
|
8,919.00p
|
8,934.50p
|
372,317
|
|
13/11/2024
|
8,905.00p
|
9,050.00p
|
8,863.00p
|
8,950.50p
|
254,891
|
|
12/11/2024
|
8,893.00p
|
8,925.00p
|
8,871.00p
|
8,919.00p
|
353,129
|
|
11/11/2024
|
8,853.00p
|
8,886.00p
|
8,846.00p
|
8,865.00p
|
483,944
|
|
08/11/2024
|
8,762.00p
|
8,814.00p
|
8,730.00p
|
8,814.00p
|
319,042
|
|
07/11/2024
|
8,716.00p
|
8,746.00p
|
8,695.00p
|
8,724.00p
|
303,555
|
|
06/11/2024
|
8,685.00p
|
8,749.00p
|
8,657.62p
|
8,695.00p
|
628,874
|
|
05/11/2024
|
8,376.00p
|
8,420.00p
|
8,347.00p
|
8,412.00p
|
263,602
|
|
04/11/2024
|
8,392.00p
|
8,417.00p
|
8,360.00p
|
8,395.50p
|
167,895
|
|
01/11/2024
|
8,419.00p
|
8,449.00p
|
8,384.00p
|
8,442.00p
|
207,187
|
|
31/10/2024
|
8,436.00p
|
8,600.00p
|
8,418.00p
|
8,450.00p
|
320,938
|
|
30/10/2024
|
8,532.00p
|
8,567.00p
|
8,500.00p
|
8,529.00p
|
143,157
|
|
29/10/2024
|
8,530.00p
|
8,549.00p
|
8,450.00p
|
8,512.50p
|
197,726
|
|
28/10/2024
|
8,550.00p
|
8,563.00p
|
8,510.00p
|
8,526.50p
|
320,203
|
|
25/10/2024
|
8,516.00p
|
8,567.00p
|
8,500.00p
|
8,541.50p
|
173,620
|
|
24/10/2024
|
8,525.00p
|
8,543.00p
|
8,491.00p
|
8,516.00p
|
149,731
|
|
23/10/2024
|
8,549.00p
|
8,568.00p
|
8,513.00p
|
8,516.00p
|
178,076
|
|
22/10/2024
|
8,530.00p
|
8,553.00p
|
8,512.00p
|
8,537.00p
|
153,814
|
|
21/10/2024
|
8,531.00p
|
8,554.00p
|
8,510.00p
|
8,519.00p
|
194,254
|
|
18/10/2024
|
8,500.00p
|
8,531.00p
|
8,490.00p
|
8,530.00p
|
125,053
|
|
17/10/2024
|
8,554.00p
|
8,597.00p
|
8,533.00p
|
8,548.00p
|
166,926
|
|
16/10/2024
|
8,504.00p
|
8,508.00p
|
8,461.00p
|
8,501.50p
|
170,354
|
|
15/10/2024
|
8,532.00p
|
8,532.00p
|
8,458.00p
|
8,472.00p
|
223,464
|
|
14/10/2024
|
8,446.00p
|
8,520.00p
|
8,440.00p
|
8,503.00p
|
226,070
|
|
11/10/2024
|
8,406.00p
|
8,444.00p
|
8,372.00p
|
8,437.00p
|
174,959
|
|
10/10/2024
|
8,403.00p
|
8,425.00p
|
8,371.00p
|
8,410.50p
|
274,082
|
|
09/10/2024
|
8,333.00p
|
8,389.00p
|
8,317.00p
|
8,389.00p
|
214,024
|
|
08/10/2024
|
8,269.00p
|
8,327.00p
|
8,253.00p
|
8,326.00p
|
183,520
|
|
07/10/2024
|
8,300.00p
|
8,328.00p
|
8,287.06p
|
8,318.00p
|
196,905
|
|
04/10/2024
|
8,223.00p
|
8,347.00p
|
8,215.00p
|
8,265.00p
|
170,312
|
|
03/10/2024
|
8,213.00p
|
8,276.00p
|
8,187.00p
|
8,248.00p
|
168,879
|
|
02/10/2024
|
8,136.00p
|
8,183.00p
|
8,113.00p
|
8,174.00p
|
276,392
|
|
01/10/2024
|
8,170.00p
|
8,207.00p
|
8,108.00p
|
8,151.00p
|
222,632
|
|
30/09/2024
|
8,121.00p
|
8,137.00p
|
8,088.00p
|
8,120.00p
|
230,535
|
|
27/09/2024
|
8,137.00p
|
8,178.00p
|
8,130.00p
|
8,144.50p
|
127,873
|
|
26/09/2024
|
8,192.00p
|
8,206.00p
|
8,106.00p
|
8,109.00p
|
146,321
|
|
25/09/2024
|
8,092.00p
|
8,143.00p
|
8,089.00p
|
8,137.00p
|
131,550
|
|
24/09/2024
|
8,141.00p
|
8,146.00p
|
8,073.00p
|
8,107.50p
|
114,867
|
|
23/09/2024
|
8,141.00p
|
8,174.20p
|
8,113.00p
|
8,124.00p
|
153,541
|
|
20/09/2024
|
8,126.00p
|
8,149.00p
|
8,110.00p
|
8,119.00p
|
159,047
|
|
19/09/2024
|
8,135.00p
|
8,200.00p
|
8,124.00p
|
8,165.00p
|
109,031
|
|
18/09/2024
|
8,118.00p
|
8,126.00p
|
8,062.00p
|
8,086.00p
|
55,892
|
|
17/09/2024
|
8,094.00p
|
8,158.00p
|
8,090.00p
|
8,147.50p
|
97,761
|
|
16/09/2024
|
8,097.00p
|
8,109.00p
|
8,050.00p
|
8,064.50p
|
274,071
|
|
13/09/2024
|
8,081.00p
|
8,300.00p
|
8,074.00p
|
8,059.50p
|
122,102
|
|
12/09/2024
|
8,087.00p
|
8,100.00p
|
8,040.00p
|
7,906.50p
|
118,590
|
|
11/09/2024
|
7,943.00p
|
7,983.00p
|
7,876.00p
|
7,956.50p
|
125,450
|
|
10/09/2024
|
7,910.00p
|
7,976.00p
|
7,902.00p
|
7,956.50p
|
86,431
|
|
09/09/2024
|
7,865.00p
|
7,925.00p
|
7,861.00p
|
7,912.00p
|
276,412
|
|
06/09/2024
|
7,891.00p
|
7,943.00p
|
7,812.00p
|
7,815.50p
|
163,347
|
|
05/09/2024
|
7,946.00p
|
7,989.00p
|
7,900.00p
|
7,911.00p
|
155,997
|
|
04/09/2024
|
7,950.00p
|
7,999.00p
|
7,940.00p
|
7,972.00p
|
189,138
|
|
03/09/2024
|
8,153.00p
|
8,165.00p
|
8,042.00p
|
8,066.50p
|
200,653
|
|
02/09/2024
|
8,128.00p
|
8,152.00p
|
8,090.90p
|
8,141.50p
|
235,801
|
|
30/08/2024
|
8,066.00p
|
8,121.00p
|
8,060.00p
|
8,077.50p
|
114,135
|
|
29/08/2024
|
8,012.00p
|
8,128.00p
|
7,973.00p
|
8,111.50p
|
114,882
|
|
28/08/2024
|
8,061.00p
|
8,082.00p
|
8,016.00p
|
8,025.00p
|
106,380
|
|
27/08/2024
|
8,069.00p
|
8,076.00p
|
7,999.10p
|
8,042.00p
|
223,843
|
|
26/08/2024
|
8,135.00p
|
8,162.08p
|
8,111.00p
|
8,114.00p
|
85,618
|
|
23/08/2024
|
8,135.00p
|
8,162.08p
|
8,111.00p
|
8,114.00p
|
85,618
|
|
22/08/2024
|
8,135.00p
|
8,162.08p
|
8,111.00p
|
8,114.00p
|
85,618
|
|
21/08/2024
|
8,152.00p
|
8,169.00p
|
8,109.92p
|
8,134.50p
|
115,658
|
|
20/08/2024
|
8,185.00p
|
8,216.39p
|
8,125.00p
|
8,137.50p
|
148,231
|
|
19/08/2024
|
8,112.00p
|
8,147.00p
|
8,071.65p
|
8,139.50p
|
146,274
|
|
16/08/2024
|
8,177.00p
|
8,179.00p
|
8,095.00p
|
8,135.00p
|
112,872
|
|
15/08/2024
|
8,053.00p
|
8,150.00p
|
8,014.23p
|
8,141.00p
|
131,003
|
|
14/08/2024
|
8,016.00p
|
8,032.00p
|
7,976.00p
|
8,028.00p
|
184,884
|
|
13/08/2024
|
7,938.00p
|
7,979.00p
|
7,918.00p
|
7,975.00p
|
138,270
|
|
12/08/2024
|
7,925.00p
|
7,957.00p
|
7,895.00p
|
7,914.50p
|
146,147
|
|
09/08/2024
|
7,894.00p
|
7,933.00p
|
7,877.00p
|
7,892.00p
|
178,151
|
|
08/08/2024
|
7,758.00p
|
7,895.00p
|
7,715.00p
|
7,877.50p
|
292,326
|
|
07/08/2024
|
7,848.00p
|
8,100.00p
|
7,835.00p
|
7,903.00p
|
275,661
|
|
06/08/2024
|
7,785.00p
|
7,863.00p
|
7,744.70p
|
7,811.50p
|
446,245
|
|
05/08/2024
|
7,725.00p
|
7,761.00p
|
7,558.00p
|
7,730.00p
|
562,536
|
|
02/08/2024
|
8,024.00p
|
8,043.00p
|
7,833.70p
|
7,860.00p
|
291,078
|
|
01/08/2024
|
8,195.00p
|
8,256.00p
|
8,113.00p
|
8,123.00p
|
226,284
|
|
31/07/2024
|
8,082.00p
|
8,150.00p
|
8,076.00p
|
8,149.00p
|
122,019
|
|
30/07/2024
|
8,059.00p
|
8,104.11p
|
8,011.00p
|
8,025.00p
|
140,520
|
|
29/07/2024
|
8,075.00p
|
8,118.04p
|
8,024.00p
|
8,024.00p
|
210,515
|
|
26/07/2024
|
7,987.00p
|
8,048.00p
|
7,979.00p
|
8,010.00p
|
212,734
|
|
25/07/2024
|
7,996.00p
|
8,028.00p
|
7,930.00p
|
8,010.00p
|
192,555
|
|
24/07/2024
|
8,104.00p
|
8,111.00p
|
8,001.00p
|
8,005.50p
|
136,286
|
|
23/07/2024
|
8,143.00p
|
8,184.00p
|
8,124.00p
|
8,182.50p
|
139,631
|
|
22/07/2024
|
8,093.00p
|
8,153.00p
|
8,064.88p
|
8,112.50p
|
266,673
|
|
19/07/2024
|
8,118.00p
|
8,146.02p
|
8,080.00p
|
8,081.00p
|
114,402
|
|
18/07/2024
|
8,177.00p
|
8,196.00p
|
8,107.00p
|
8,107.00p
|
111,103
|
|
17/07/2024
|
8,223.00p
|
8,255.45p
|
8,135.11p
|
8,155.50p
|
128,766
|
|
16/07/2024
|
8,238.00p
|
8,274.00p
|
8,195.74p
|
8,259.00p
|
149,632
|
|
15/07/2024
|
8,217.00p
|
8,259.00p
|
8,206.13p
|
8,241.00p
|
231,800
|
|
12/07/2024
|
8,202.00p
|
8,213.00p
|
8,136.00p
|
8,208.00p
|
208,886
|
|
11/07/2024
|
8,292.00p
|
8,326.67p
|
8,193.00p
|
8,197.50p
|
146,430
|
|
10/07/2024
|
8,252.00p
|
9,000.00p
|
8,225.00p
|
8,244.50p
|
167,587
|
|
09/07/2024
|
8,247.00p
|
8,280.28p
|
8,205.88p
|
8,260.00p
|
136,376
|
|
08/07/2024
|
8,220.00p
|
8,226.00p
|
8,205.00p
|
8,219.00p
|
244,104
|
|
05/07/2024
|
8,214.00p
|
8,247.55p
|
8,173.44p
|
8,197.50p
|
165,854
|
|
04/07/2024
|
8,216.00p
|
8,255.59p
|
8,181.41p
|
8,202.00p
|
129,575
|
|
03/07/2024
|
8,215.00p
|
8,247.01p
|
8,166.00p
|
8,183.50p
|
186,909
|
|
02/07/2024
|
8,178.00p
|
8,212.19p
|
8,138.40p
|
8,179.50p
|
200,177
|
|
01/07/2024
|
8,175.00p
|
8,400.00p
|
8,125.00p
|
8,175.00p
|
269,705
|
|
28/06/2024
|
8,229.00p
|
8,274.00p
|
8,212.00p
|
8,237.00p
|
130,375
|
|
27/06/2024
|
8,188.00p
|
8,221.23p
|
8,178.76p
|
8,191.00p
|
165,509
|
|
26/06/2024
|
8,176.00p
|
8,203.85p
|
8,137.08p
|
8,183.50p
|
171,397
|
|
25/06/2024
|
8,135.00p
|
8,158.00p
|
8,116.00p
|
8,152.50p
|
133,143
|
|
24/06/2024
|
8,180.00p
|
8,213.52p
|
8,139.72p
|
8,172.50p
|
172,586
|
|
21/06/2024
|
8,191.00p
|
8,212.00p
|
8,152.01p
|
8,188.00p
|
166,477
|
|
20/06/2024
|
8,201.00p
|
8,229.00p
|
8,185.00p
|
8,197.50p
|
153,702
|
|
19/06/2024
|
8,168.00p
|
8,172.00p
|
8,138.45p
|
8,162.00p
|
126,378
|
|
18/06/2024
|
8,158.00p
|
8,195.14p
|
8,143.00p
|
8,160.50p
|
205,478
|
|
17/06/2024
|
8,115.00p
|
8,340.00p
|
8,087.60p
|
8,112.00p
|
186,567
|
|
14/06/2024
|
8,070.00p
|
8,097.00p
|
8,028.81p
|
8,081.00p
|
153,753
|
|
13/06/2024
|
8,043.00p
|
8,051.00p
|
8,007.99p
|
8,032.00p
|
128,455
|
|
12/06/2024
|
7,986.00p
|
8,016.00p
|
7,967.00p
|
8,008.50p
|
157,135
|
|
11/06/2024
|
7,967.00p
|
7,975.00p
|
7,918.00p
|
7,951.00p
|
113,257
|
|
10/06/2024
|
7,941.00p
|
7,960.00p
|
7,929.00p
|
7,950.00p
|
184,323
|
|
07/06/2024
|
7,925.00p
|
7,976.00p
|
7,888.00p
|
7,962.00p
|
157,040
|
|
06/06/2024
|
7,916.00p
|
7,937.00p
|
7,907.00p
|
7,915.00p
|
148,691
|
|
05/06/2024
|
7,842.00p
|
7,932.00p
|
7,829.00p
|
7,884.00p
|
155,065
|
|
04/06/2024
|
7,793.00p
|
8,080.00p
|
7,764.72p
|
7,783.00p
|
130,160
|
|
03/06/2024
|
7,858.00p
|
7,878.00p
|
7,785.53p
|
7,787.00p
|
196,673
|
|
31/05/2024
|
7,780.00p
|
7,817.00p
|
7,723.00p
|
7,738.50p
|
128,155
|
|
30/05/2024
|
7,803.00p
|
7,820.00p
|
7,775.00p
|
7,786.00p
|
124,051
|
|
29/05/2024
|
7,835.00p
|
7,849.00p
|
7,807.00p
|
7,838.50p
|
102,043
|
|
28/05/2024
|
7,866.00p
|
7,909.43p
|
7,834.00p
|
7,849.50p
|
201,266
|
|
27/05/2024
|
7,847.00p
|
7,876.00p
|
7,827.34p
|
7,866.50p
|
158,651
|