Vanguard Funds Vanguard S&P 500 Ucits ETF
(VUAG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
9,199.00p
|
9,235.00p
|
9,151.00p
|
9,164.50p
|
210,639
|
|
20/02/2025
|
9,264.00p
|
9,270.00p
|
9,169.00p
|
9,183.00p
|
241,488
|
|
19/02/2025
|
9,259.00p
|
9,450.00p
|
9,240.00p
|
9,279.00p
|
183,806
|
|
18/02/2025
|
9,266.00p
|
9,296.00p
|
9,220.00p
|
9,236.00p
|
174,250
|
|
17/02/2025
|
9,255.00p
|
9,271.00p
|
9,246.00p
|
9,252.00p
|
194,636
|
|
14/02/2025
|
9,283.00p
|
9,283.00p
|
9,211.00p
|
9,233.00p
|
98,564
|
|
13/02/2025
|
9,221.00p
|
9,280.00p
|
9,204.00p
|
9,239.50p
|
214,796
|
|
12/02/2025
|
9,277.00p
|
9,323.00p
|
9,216.00p
|
9,239.00p
|
246,764
|
|
11/02/2025
|
9,327.00p
|
9,330.00p
|
9,267.00p
|
9,293.00p
|
219,828
|
|
10/02/2025
|
9,275.00p
|
9,326.00p
|
9,266.00p
|
9,312.00p
|
327,062
|
|
07/02/2025
|
9,298.00p
|
9,369.00p
|
9,200.00p
|
9,275.00p
|
244,319
|
|
06/02/2025
|
9,263.00p
|
9,365.00p
|
9,257.00p
|
9,172.00p
|
279,049
|
|
05/02/2025
|
9,147.00p
|
9,184.00p
|
9,106.00p
|
9,172.00p
|
304,743
|
|
04/02/2025
|
9,192.00p
|
9,217.00p
|
9,148.00p
|
9,207.00p
|
330,644
|
|
03/02/2025
|
9,196.00p
|
9,225.00p
|
9,133.00p
|
9,200.00p
|
614,149
|
|
31/01/2025
|
9,324.00p
|
9,382.00p
|
9,320.00p
|
9,349.00p
|
278,884
|
|
30/01/2025
|
9,265.00p
|
9,291.00p
|
9,201.00p
|
9,236.00p
|
246,770
|
|
29/01/2025
|
9,289.00p
|
9,315.00p
|
9,245.00p
|
9,253.50p
|
279,298
|
|
28/01/2025
|
9,210.00p
|
9,268.00p
|
9,170.00p
|
9,241.00p
|
714,602
|
|
27/01/2025
|
9,187.00p
|
9,192.00p
|
9,005.00p
|
9,125.00p
|
539,110
|
|
24/01/2025
|
9,390.00p
|
9,435.00p
|
9,311.00p
|
9,323.50p
|
206,631
|
|
23/01/2025
|
9,399.00p
|
9,419.00p
|
9,376.00p
|
9,403.50p
|
213,402
|
|
22/01/2025
|
9,366.00p
|
9,415.00p
|
9,337.00p
|
9,413.50p
|
296,825
|
|
21/01/2025
|
9,326.00p
|
9,381.00p
|
9,303.00p
|
9,317.00p
|
206,546
|
|
20/01/2025
|
9,354.00p
|
9,387.00p
|
9,300.00p
|
9,319.00p
|
296,121
|
|
17/01/2025
|
9,289.00p
|
9,384.00p
|
9,280.00p
|
9,372.00p
|
264,650
|
|
16/01/2025
|
9,304.00p
|
9,320.00p
|
9,239.00p
|
9,227.00p
|
227,169
|
|
15/01/2025
|
9,095.00p
|
9,232.00p
|
9,083.00p
|
9,227.00p
|
287,595
|
|
14/01/2025
|
9,130.00p
|
9,194.00p
|
9,078.00p
|
9,101.00p
|
268,139
|
|
13/01/2025
|
9,093.00p
|
9,099.00p
|
9,042.00p
|
9,067.00p
|
272,191
|
|
10/01/2025
|
9,135.00p
|
9,164.00p
|
9,035.00p
|
9,074.50p
|
312,077
|
|
09/01/2025
|
9,149.00p
|
9,191.00p
|
9,109.84p
|
9,133.50p
|
211,400
|
|
08/01/2025
|
9,034.00p
|
9,128.00p
|
9,027.94p
|
9,094.50p
|
214,043
|
|
07/01/2025
|
9,053.00p
|
9,103.00p
|
9,026.00p
|
9,053.00p
|
307,043
|
|
06/01/2025
|
9,091.00p
|
9,150.00p
|
9,068.00p
|
9,139.00p
|
283,375
|
|
03/01/2025
|
9,029.00p
|
9,079.00p
|
9,010.00p
|
9,074.00p
|
219,927
|
|
02/01/2025
|
8,986.00p
|
9,126.00p
|
8,980.00p
|
9,074.00p
|
234,733
|
|
01/01/2025
|
8,943.00p
|
9,004.00p
|
8,937.00p
|
8,995.00p
|
123,828
|
|
31/12/2024
|
8,943.00p
|
9,004.00p
|
8,937.00p
|
8,995.00p
|
123,828
|
|
30/12/2024
|
9,002.00p
|
9,026.00p
|
8,892.00p
|
8,973.00p
|
314,349
|
|
27/12/2024
|
9,127.00p
|
9,154.00p
|
8,989.00p
|
9,016.50p
|
271,427
|
|
26/12/2024
|
9,065.00p
|
9,085.00p
|
9,056.00p
|
9,064.50p
|
89,213
|
|
25/12/2024
|
9,065.00p
|
9,085.00p
|
9,056.00p
|
9,064.50p
|
89,213
|
|
24/12/2024
|
9,065.00p
|
9,085.00p
|
9,056.00p
|
9,064.50p
|
89,213
|
|
23/12/2024
|
9,025.00p
|
9,032.00p
|
8,960.00p
|
9,011.50p
|
283,473
|
|
20/12/2024
|
8,905.00p
|
9,001.00p
|
8,811.00p
|
9,001.00p
|
372,594
|
|
19/12/2024
|
8,885.00p
|
8,966.00p
|
8,841.00p
|
8,955.00p
|
359,040
|
|
18/12/2024
|
9,080.00p
|
9,097.00p
|
9,046.00p
|
9,080.00p
|
151,493
|
|
17/12/2024
|
9,071.00p
|
9,091.00p
|
9,032.00p
|
9,101.00p
|
273,658
|
|
16/12/2024
|
9,113.00p
|
9,140.00p
|
9,089.00p
|
9,101.00p
|
268,483
|
|
13/12/2024
|
9,127.00p
|
9,147.00p
|
9,089.00p
|
9,104.50p
|
156,102
|
|
12/12/2024
|
9,055.00p
|
9,113.00p
|
9,043.00p
|
9,096.00p
|
238,693
|
|
11/12/2024
|
9,017.00p
|
9,073.00p
|
9,001.00p
|
9,071.50p
|
227,503
|
|
10/12/2024
|
9,031.00p
|
9,057.00p
|
9,013.00p
|
9,029.50p
|
190,691
|
|
09/12/2024
|
9,077.00p
|
9,082.00p
|
8,993.00p
|
9,017.50p
|
196,546
|
|
06/12/2024
|
9,046.00p
|
9,104.00p
|
9,000.00p
|
9,076.00p
|
218,925
|
|
05/12/2024
|
9,083.00p
|
9,097.00p
|
9,053.00p
|
9,069.50p
|
219,146
|
|
04/12/2024
|
9,081.00p
|
9,130.00p
|
9,069.00p
|
9,078.00p
|
281,281
|
|
03/12/2024
|
9,076.00p
|
9,093.00p
|
9,050.00p
|
9,073.50p
|
247,146
|
|
02/12/2024
|
9,029.00p
|
9,106.00p
|
9,002.00p
|
9,080.00p
|
315,511
|
|
29/11/2024
|
8,981.00p
|
9,032.00p
|
8,974.18p
|
9,024.50p
|
222,437
|
|
28/11/2024
|
9,024.00p
|
9,029.00p
|
9,006.00p
|
9,013.00p
|
273,746
|
|
27/11/2024
|
9,085.00p
|
9,085.00p
|
8,982.00p
|
8,993.00p
|
251,686
|
|
26/11/2024
|
9,059.00p
|
9,101.00p
|
9,032.00p
|
9,096.00p
|
252,491
|
|
25/11/2024
|
9,052.00p
|
9,086.00p
|
9,035.00p
|
9,064.00p
|
273,646
|
|
22/11/2024
|
8,989.00p
|
9,087.00p
|
8,956.00p
|
8,954.00p
|
256,688
|
|
21/11/2024
|
8,873.00p
|
8,959.00p
|
8,850.00p
|
8,954.00p
|
233,967
|
|
20/11/2024
|
8,870.00p
|
8,899.00p
|
8,796.00p
|
8,833.00p
|
246,922
|
|
19/11/2024
|
8,852.00p
|
8,900.00p
|
8,767.00p
|
8,846.00p
|
113,713
|
|
18/11/2024
|
8,846.00p
|
8,870.00p
|
8,817.00p
|
8,866.00p
|
208,655
|
|
15/11/2024
|
8,873.00p
|
8,906.00p
|
8,829.00p
|
8,934.50p
|
246,317
|
|
14/11/2024
|
8,959.00p
|
9,018.00p
|
8,919.00p
|
8,934.50p
|
372,317
|
|
13/11/2024
|
8,905.00p
|
9,050.00p
|
8,863.00p
|
8,950.50p
|
254,891
|
|
12/11/2024
|
8,893.00p
|
8,925.00p
|
8,871.00p
|
8,919.00p
|
353,129
|
|
11/11/2024
|
8,853.00p
|
8,886.00p
|
8,846.00p
|
8,865.00p
|
483,944
|
|
08/11/2024
|
8,762.00p
|
8,814.00p
|
8,730.00p
|
8,814.00p
|
319,042
|
|
07/11/2024
|
8,716.00p
|
8,746.00p
|
8,695.00p
|
8,724.00p
|
303,555
|
|
06/11/2024
|
8,685.00p
|
8,749.00p
|
8,657.62p
|
8,695.00p
|
628,874
|
|
05/11/2024
|
8,376.00p
|
8,420.00p
|
8,347.00p
|
8,412.00p
|
263,602
|
|
04/11/2024
|
8,392.00p
|
8,417.00p
|
8,360.00p
|
8,395.50p
|
167,895
|
|
01/11/2024
|
8,419.00p
|
8,449.00p
|
8,384.00p
|
8,442.00p
|
207,187
|
|
31/10/2024
|
8,436.00p
|
8,600.00p
|
8,418.00p
|
8,450.00p
|
320,938
|
|
30/10/2024
|
8,532.00p
|
8,567.00p
|
8,500.00p
|
8,529.00p
|
143,157
|
|
29/10/2024
|
8,530.00p
|
8,549.00p
|
8,450.00p
|
8,512.50p
|
197,726
|
|
28/10/2024
|
8,550.00p
|
8,563.00p
|
8,510.00p
|
8,526.50p
|
320,203
|
|
25/10/2024
|
8,516.00p
|
8,567.00p
|
8,500.00p
|
8,541.50p
|
173,620
|
|
24/10/2024
|
8,525.00p
|
8,543.00p
|
8,491.00p
|
8,516.00p
|
149,731
|
|
23/10/2024
|
8,549.00p
|
8,568.00p
|
8,513.00p
|
8,516.00p
|
178,076
|
|
22/10/2024
|
8,530.00p
|
8,553.00p
|
8,512.00p
|
8,537.00p
|
153,814
|
|
21/10/2024
|
8,531.00p
|
8,554.00p
|
8,510.00p
|
8,519.00p
|
194,254
|
|
18/10/2024
|
8,500.00p
|
8,531.00p
|
8,490.00p
|
8,530.00p
|
125,053
|
|
17/10/2024
|
8,554.00p
|
8,597.00p
|
8,533.00p
|
8,548.00p
|
166,926
|
|
16/10/2024
|
8,504.00p
|
8,508.00p
|
8,461.00p
|
8,501.50p
|
170,354
|
|
15/10/2024
|
8,532.00p
|
8,532.00p
|
8,458.00p
|
8,472.00p
|
223,464
|
|
14/10/2024
|
8,446.00p
|
8,520.00p
|
8,440.00p
|
8,503.00p
|
226,070
|
|
11/10/2024
|
8,406.00p
|
8,444.00p
|
8,372.00p
|
8,437.00p
|
174,959
|
|
10/10/2024
|
8,403.00p
|
8,425.00p
|
8,371.00p
|
8,410.50p
|
274,082
|
|
09/10/2024
|
8,333.00p
|
8,389.00p
|
8,317.00p
|
8,389.00p
|
214,024
|
|
08/10/2024
|
8,269.00p
|
8,327.00p
|
8,253.00p
|
8,326.00p
|
183,520
|
|
07/10/2024
|
8,300.00p
|
8,328.00p
|
8,287.06p
|
8,318.00p
|
196,905
|
|
04/10/2024
|
8,223.00p
|
8,347.00p
|
8,215.00p
|
8,265.00p
|
170,312
|
|
03/10/2024
|
8,213.00p
|
8,276.00p
|
8,187.00p
|
8,248.00p
|
168,879
|
|
02/10/2024
|
8,136.00p
|
8,183.00p
|
8,113.00p
|
8,174.00p
|
276,392
|
|
01/10/2024
|
8,170.00p
|
8,207.00p
|
8,108.00p
|
8,151.00p
|
222,632
|
|
30/09/2024
|
8,121.00p
|
8,137.00p
|
8,088.00p
|
8,120.00p
|
230,535
|
|
27/09/2024
|
8,137.00p
|
8,178.00p
|
8,130.00p
|
8,144.50p
|
127,873
|
|
26/09/2024
|
8,192.00p
|
8,206.00p
|
8,106.00p
|
8,109.00p
|
146,321
|
|
25/09/2024
|
8,092.00p
|
8,143.00p
|
8,089.00p
|
8,137.00p
|
131,550
|
|
24/09/2024
|
8,141.00p
|
8,146.00p
|
8,073.00p
|
8,107.50p
|
114,867
|
|
23/09/2024
|
8,141.00p
|
8,174.20p
|
8,113.00p
|
8,124.00p
|
153,541
|
|
20/09/2024
|
8,126.00p
|
8,149.00p
|
8,110.00p
|
8,119.00p
|
159,047
|
|
19/09/2024
|
8,135.00p
|
8,200.00p
|
8,124.00p
|
8,165.00p
|
109,031
|
|
18/09/2024
|
8,118.00p
|
8,126.00p
|
8,062.00p
|
8,086.00p
|
55,892
|
|
17/09/2024
|
8,094.00p
|
8,158.00p
|
8,090.00p
|
8,147.50p
|
97,761
|
|
16/09/2024
|
8,097.00p
|
8,109.00p
|
8,050.00p
|
8,064.50p
|
274,071
|
|
13/09/2024
|
8,081.00p
|
8,300.00p
|
8,074.00p
|
8,059.50p
|
122,102
|
|
12/09/2024
|
8,087.00p
|
8,100.00p
|
8,040.00p
|
7,906.50p
|
118,590
|
|
11/09/2024
|
7,943.00p
|
7,983.00p
|
7,876.00p
|
7,956.50p
|
125,450
|
|
10/09/2024
|
7,910.00p
|
7,976.00p
|
7,902.00p
|
7,956.50p
|
86,431
|
|
09/09/2024
|
7,865.00p
|
7,925.00p
|
7,861.00p
|
7,912.00p
|
276,412
|
|
06/09/2024
|
7,891.00p
|
7,943.00p
|
7,812.00p
|
7,815.50p
|
163,347
|
|
05/09/2024
|
7,946.00p
|
7,989.00p
|
7,900.00p
|
7,911.00p
|
155,997
|
|
04/09/2024
|
7,950.00p
|
7,999.00p
|
7,940.00p
|
7,972.00p
|
189,138
|
|
03/09/2024
|
8,153.00p
|
8,165.00p
|
8,042.00p
|
8,066.50p
|
200,653
|
|
02/09/2024
|
8,128.00p
|
8,152.00p
|
8,090.90p
|
8,141.50p
|
235,801
|
|
30/08/2024
|
8,066.00p
|
8,121.00p
|
8,060.00p
|
8,077.50p
|
114,135
|
|
29/08/2024
|
8,012.00p
|
8,128.00p
|
7,973.00p
|
8,111.50p
|
114,882
|
|
28/08/2024
|
8,061.00p
|
8,082.00p
|
8,016.00p
|
8,025.00p
|
106,380
|
|
27/08/2024
|
8,069.00p
|
8,076.00p
|
7,999.10p
|
8,042.00p
|
223,843
|
|
26/08/2024
|
8,135.00p
|
8,162.08p
|
8,111.00p
|
8,114.00p
|
85,618
|
|
23/08/2024
|
8,135.00p
|
8,162.08p
|
8,111.00p
|
8,114.00p
|
85,618
|
|
22/08/2024
|
8,135.00p
|
8,162.08p
|
8,111.00p
|
8,114.00p
|
85,618
|