Vanguard Funds Vanguard S&P 500 Ucits ETF
(VUAG)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
8,962.00p
|
8,973.00p
|
8,931.00p
|
8,968.00p
|
273,151
|
|
16/07/2025
|
8,880.00p
|
9,500.00p
|
8,825.00p
|
8,825.00p
|
238,850
|
|
15/07/2025
|
8,952.00p
|
8,990.00p
|
8,900.00p
|
8,957.00p
|
268,693
|
|
14/07/2025
|
8,847.00p
|
8,907.00p
|
8,821.00p
|
8,900.00p
|
343,533
|
|
11/07/2025
|
8,851.00p
|
8,881.00p
|
8,802.00p
|
8,866.00p
|
274,038
|
|
10/07/2025
|
8,778.00p
|
9,000.00p
|
8,770.00p
|
8,851.50p
|
273,603
|
|
09/07/2025
|
8,754.00p
|
8,825.00p
|
8,746.00p
|
8,792.00p
|
248,121
|
|
08/07/2025
|
8,751.00p
|
8,809.00p
|
8,739.00p
|
8,775.00p
|
189,115
|
|
07/07/2025
|
8,774.00p
|
8,807.00p
|
8,745.00p
|
8,750.00p
|
264,224
|
|
04/07/2025
|
8,747.00p
|
8,755.00p
|
8,727.00p
|
8,750.00p
|
179,992
|
|
03/07/2025
|
8,732.00p
|
8,802.00p
|
8,712.00p
|
8,792.00p
|
277,326
|
|
02/07/2025
|
8,666.00p
|
8,749.00p
|
8,650.00p
|
8,725.00p
|
228,523
|
|
01/07/2025
|
8,622.00p
|
8,659.00p
|
8,584.00p
|
8,635.00p
|
284,716
|
|
30/06/2025
|
8,627.00p
|
8,661.00p
|
8,618.00p
|
8,631.00p
|
344,177
|
|
27/06/2025
|
8,568.00p
|
8,620.00p
|
8,561.00p
|
8,614.00p
|
298,069
|
|
26/06/2025
|
8,515.00p
|
8,544.00p
|
8,494.00p
|
8,527.00p
|
232,294
|
|
25/06/2025
|
8,550.00p
|
8,597.00p
|
8,541.00p
|
8,548.00p
|
232,328
|
|
24/06/2025
|
8,562.00p
|
8,580.00p
|
8,502.00p
|
8,538.00p
|
235,678
|
|
23/06/2025
|
8,476.00p
|
8,550.00p
|
8,459.00p
|
8,480.00p
|
277,752
|
|
20/06/2025
|
8,474.00p
|
8,530.00p
|
8,441.00p
|
8,492.00p
|
223,341
|
|
19/06/2025
|
8,504.00p
|
8,512.00p
|
8,420.00p
|
8,437.00p
|
250,388
|
|
18/06/2025
|
8,514.00p
|
8,555.00p
|
8,480.00p
|
8,522.00p
|
179,698
|
|
17/06/2025
|
8,467.00p
|
8,520.00p
|
8,440.00p
|
8,501.00p
|
265,979
|
|
16/06/2025
|
8,444.00p
|
8,505.00p
|
8,436.00p
|
8,497.00p
|
242,114
|
|
13/06/2025
|
8,420.00p
|
8,498.00p
|
8,393.00p
|
8,456.00p
|
323,101
|
|
12/06/2025
|
8,473.00p
|
8,500.00p
|
8,402.00p
|
8,483.00p
|
282,098
|
|
11/06/2025
|
8,542.00p
|
8,599.00p
|
8,516.00p
|
8,536.50p
|
262,047
|
|
10/06/2025
|
8,507.00p
|
8,525.00p
|
8,486.00p
|
8,500.00p
|
248,118
|
|
09/06/2025
|
8,450.00p
|
8,494.00p
|
8,443.00p
|
8,457.50p
|
241,274
|
|
06/06/2025
|
8,414.00p
|
8,505.00p
|
8,399.00p
|
8,465.00p
|
268,978
|
|
05/06/2025
|
8,420.00p
|
8,448.00p
|
8,355.00p
|
8,428.50p
|
235,912
|
|
04/06/2025
|
8,433.00p
|
8,470.00p
|
8,400.00p
|
8,422.00p
|
226,344
|
|
03/06/2025
|
8,356.00p
|
8,426.00p
|
8,332.00p
|
8,423.00p
|
240,283
|
|
02/06/2025
|
8,290.00p
|
8,351.00p
|
8,250.00p
|
8,310.00p
|
315,407
|
|
30/05/2025
|
8,362.00p
|
8,384.00p
|
8,305.00p
|
8,352.00p
|
231,354
|
|
29/05/2025
|
8,487.00p
|
8,506.00p
|
8,348.00p
|
8,362.00p
|
328,044
|
|
28/05/2025
|
8,377.00p
|
8,431.00p
|
8,341.00p
|
8,376.00p
|
253,897
|
|
27/05/2025
|
8,275.00p
|
8,570.00p
|
8,250.00p
|
8,338.00p
|
308,133
|
|
26/05/2025
|
8,297.00p
|
8,302.00p
|
8,103.00p
|
8,200.00p
|
351,912
|
|
23/05/2025
|
8,297.00p
|
8,302.00p
|
8,103.00p
|
8,200.00p
|
351,912
|
|
22/05/2025
|
8,333.00p
|
8,357.00p
|
8,235.00p
|
8,319.00p
|
284,855
|
|
21/05/2025
|
8,393.00p
|
8,434.00p
|
8,371.00p
|
8,424.00p
|
200,908
|
|
20/05/2025
|
8,490.00p
|
8,524.00p
|
8,471.00p
|
8,495.00p
|
298,597
|
|
19/05/2025
|
8,443.00p
|
8,496.00p
|
8,376.00p
|
8,482.00p
|
439,066
|
|
16/05/2025
|
8,467.00p
|
8,563.00p
|
8,466.00p
|
8,532.00p
|
248,634
|
|
15/05/2025
|
8,430.00p
|
8,484.00p
|
8,400.00p
|
8,479.50p
|
215,501
|
|
14/05/2025
|
8,463.00p
|
8,466.00p
|
8,403.00p
|
8,464.00p
|
230,372
|
|
13/05/2025
|
8,424.00p
|
8,509.00p
|
8,405.00p
|
8,471.00p
|
319,472
|
|
12/05/2025
|
8,290.00p
|
8,489.00p
|
8,257.00p
|
8,393.00p
|
503,055
|
|
09/05/2025
|
8,175.00p
|
8,188.00p
|
8,092.00p
|
8,130.00p
|
214,541
|
|
08/05/2025
|
8,143.00p
|
8,212.00p
|
8,068.00p
|
8,153.00p
|
302,888
|
|
07/05/2025
|
8,044.00p
|
8,079.00p
|
7,996.00p
|
8,017.00p
|
126,662
|
|
06/05/2025
|
8,087.00p
|
8,091.00p
|
7,959.00p
|
8,047.00p
|
256,307
|
|
05/05/2025
|
8,077.00p
|
8,179.00p
|
8,056.00p
|
8,131.00p
|
200,994
|
|
02/05/2025
|
8,077.00p
|
8,179.00p
|
8,056.00p
|
8,131.00p
|
200,994
|
|
01/05/2025
|
8,067.00p
|
8,123.00p
|
8,000.00p
|
8,114.00p
|
347,946
|
|
30/04/2025
|
7,898.00p
|
7,935.00p
|
7,779.00p
|
7,884.00p
|
246,461
|
|
29/04/2025
|
7,874.00p
|
7,909.00p
|
7,822.00p
|
7,868.00p
|
196,725
|
|
28/04/2025
|
7,915.00p
|
7,934.00p
|
7,822.00p
|
7,824.00p
|
246,686
|
|
25/04/2025
|
7,915.00p
|
7,928.00p
|
7,815.00p
|
7,856.00p
|
229,472
|
|
24/04/2025
|
7,712.00p
|
7,826.00p
|
7,636.00p
|
7,810.00p
|
208,850
|
|
23/04/2025
|
7,698.00p
|
7,863.00p
|
7,683.00p
|
7,760.50p
|
368,447
|
|
22/04/2025
|
7,435.00p
|
7,524.00p
|
7,400.00p
|
7,511.00p
|
295,077
|
|
21/04/2025
|
7,675.00p
|
7,719.00p
|
7,558.00p
|
7,623.00p
|
146,395
|
|
18/04/2025
|
7,675.00p
|
7,719.00p
|
7,558.00p
|
7,623.00p
|
146,395
|
|
17/04/2025
|
7,675.00p
|
7,719.00p
|
7,558.00p
|
7,623.00p
|
146,395
|
|
16/04/2025
|
7,666.00p
|
7,761.00p
|
7,625.00p
|
7,723.00p
|
196,014
|
|
15/04/2025
|
7,813.00p
|
7,870.00p
|
7,751.00p
|
7,820.00p
|
212,012
|
|
14/04/2025
|
7,858.00p
|
7,948.00p
|
7,813.00p
|
7,840.00p
|
558,538
|
|
11/04/2025
|
7,779.00p
|
7,795.00p
|
7,600.00p
|
7,673.00p
|
407,152
|
|
10/04/2025
|
8,073.00p
|
8,095.00p
|
7,730.00p
|
7,730.00p
|
968,471
|
|
09/04/2025
|
7,397.00p
|
7,550.00p
|
7,251.00p
|
7,448.00p
|
592,540
|
|
08/04/2025
|
7,671.00p
|
7,871.00p
|
7,612.28p
|
7,731.00p
|
570,481
|
|
07/04/2025
|
7,132.00p
|
7,950.00p
|
7,101.00p
|
7,468.00p
|
1,120,734
|
|
04/04/2025
|
7,847.00p
|
7,892.00p
|
7,550.00p
|
7,644.00p
|
717,203
|
|
03/04/2025
|
7,989.00p
|
8,016.00p
|
7,847.00p
|
7,928.00p
|
562,678
|
|
02/04/2025
|
8,304.00p
|
8,325.00p
|
8,195.00p
|
8,325.00p
|
236,305
|
|
01/04/2025
|
8,276.00p
|
8,320.00p
|
8,212.00p
|
8,302.00p
|
215,487
|
|
31/03/2025
|
8,149.00p
|
8,203.00p
|
8,091.00p
|
8,195.00p
|
378,344
|
|
28/03/2025
|
8,348.00p
|
8,402.00p
|
8,229.00p
|
8,234.00p
|
238,204
|
|
27/03/2025
|
8,433.00p
|
8,446.00p
|
8,356.00p
|
8,399.00p
|
239,244
|
|
26/03/2025
|
8,530.00p
|
8,570.00p
|
8,465.00p
|
8,477.00p
|
231,326
|
|
25/03/2025
|
8,506.00p
|
8,526.00p
|
8,470.00p
|
8,484.00p
|
278,637
|
|
24/03/2025
|
8,414.00p
|
8,514.00p
|
8,407.00p
|
8,506.00p
|
313,604
|
|
21/03/2025
|
8,331.00p
|
8,346.00p
|
8,258.00p
|
8,338.00p
|
211,444
|
|
20/03/2025
|
8,378.00p
|
8,405.00p
|
8,278.00p
|
8,333.50p
|
247,300
|
|
19/03/2025
|
8,247.00p
|
8,337.00p
|
8,242.66p
|
8,318.00p
|
220,781
|
|
18/03/2025
|
8,317.00p
|
8,337.00p
|
8,213.00p
|
8,248.00p
|
299,662
|
|
17/03/2025
|
8,259.00p
|
9,095.00p
|
8,244.00p
|
8,287.00p
|
326,657
|
|
14/03/2025
|
8,183.00p
|
8,309.00p
|
8,182.00p
|
8,276.50p
|
341,604
|
|
13/03/2025
|
8,191.00p
|
8,256.00p
|
8,144.00p
|
8,148.50p
|
249,700
|
|
12/03/2025
|
8,242.00p
|
8,399.00p
|
8,164.24p
|
8,247.00p
|
436,816
|
|
11/03/2025
|
8,306.00p
|
8,324.00p
|
8,177.00p
|
8,207.00p
|
464,149
|
|
10/03/2025
|
8,477.00p
|
8,487.00p
|
8,320.00p
|
8,347.00p
|
408,287
|
|
07/03/2025
|
8,497.00p
|
8,571.00p
|
8,382.00p
|
8,389.50p
|
354,190
|
|
06/03/2025
|
8,591.00p
|
8,635.00p
|
8,489.00p
|
8,571.00p
|
303,808
|
|
05/03/2025
|
8,640.00p
|
8,659.00p
|
8,508.00p
|
8,517.00p
|
368,258
|
|
04/03/2025
|
8,780.00p
|
8,789.00p
|
8,591.00p
|
8,612.00p
|
557,054
|
|
03/03/2025
|
9,006.00p
|
9,023.00p
|
8,869.00p
|
8,897.00p
|
347,254
|
|
28/02/2025
|
8,889.00p
|
8,930.00p
|
8,830.00p
|
8,888.00p
|
329,622
|
|
27/02/2025
|
8,996.00p
|
9,044.00p
|
8,922.00p
|
8,985.00p
|
221,211
|
|
26/02/2025
|
9,005.00p
|
9,042.00p
|
8,969.00p
|
9,008.00p
|
260,481
|
|
25/02/2025
|
9,018.00p
|
9,040.00p
|
8,894.00p
|
8,911.00p
|
339,271
|
|
24/02/2025
|
9,098.00p
|
9,123.00p
|
9,022.00p
|
9,071.00p
|
342,236
|
|
21/02/2025
|
9,199.00p
|
9,235.00p
|
9,151.00p
|
9,164.50p
|
210,639
|
|
20/02/2025
|
9,264.00p
|
9,270.00p
|
9,169.00p
|
9,183.00p
|
241,488
|
|
19/02/2025
|
9,259.00p
|
9,450.00p
|
9,240.00p
|
9,279.00p
|
183,806
|
|
18/02/2025
|
9,266.00p
|
9,296.00p
|
9,220.00p
|
9,236.00p
|
174,250
|
|
17/02/2025
|
9,255.00p
|
9,271.00p
|
9,246.00p
|
9,252.00p
|
194,636
|
|
14/02/2025
|
9,283.00p
|
9,283.00p
|
9,211.00p
|
9,233.00p
|
98,564
|
|
13/02/2025
|
9,221.00p
|
9,280.00p
|
9,204.00p
|
9,239.50p
|
214,796
|
|
12/02/2025
|
9,277.00p
|
9,323.00p
|
9,216.00p
|
9,239.00p
|
246,764
|
|
11/02/2025
|
9,327.00p
|
9,330.00p
|
9,267.00p
|
9,293.00p
|
219,828
|
|
10/02/2025
|
9,275.00p
|
9,326.00p
|
9,266.00p
|
9,312.00p
|
327,062
|
|
07/02/2025
|
9,298.00p
|
9,369.00p
|
9,200.00p
|
9,275.00p
|
244,319
|
|
06/02/2025
|
9,263.00p
|
9,365.00p
|
9,257.00p
|
9,172.00p
|
279,049
|
|
05/02/2025
|
9,147.00p
|
9,184.00p
|
9,106.00p
|
9,172.00p
|
304,743
|
|
04/02/2025
|
9,192.00p
|
9,217.00p
|
9,148.00p
|
9,207.00p
|
330,644
|
|
03/02/2025
|
9,196.00p
|
9,225.00p
|
9,133.00p
|
9,200.00p
|
614,149
|
|
31/01/2025
|
9,324.00p
|
9,382.00p
|
9,320.00p
|
9,349.00p
|
278,884
|
|
30/01/2025
|
9,265.00p
|
9,291.00p
|
9,201.00p
|
9,236.00p
|
246,770
|
|
29/01/2025
|
9,289.00p
|
9,315.00p
|
9,245.00p
|
9,253.50p
|
279,298
|
|
28/01/2025
|
9,210.00p
|
9,268.00p
|
9,170.00p
|
9,241.00p
|
714,602
|
|
27/01/2025
|
9,187.00p
|
9,192.00p
|
9,005.00p
|
9,125.00p
|
539,110
|
|
24/01/2025
|
9,390.00p
|
9,435.00p
|
9,311.00p
|
9,323.50p
|
206,631
|
|
23/01/2025
|
9,399.00p
|
9,419.00p
|
9,376.00p
|
9,403.50p
|
213,402
|
|
22/01/2025
|
9,366.00p
|
9,415.00p
|
9,337.00p
|
9,413.50p
|
296,825
|
|
21/01/2025
|
9,326.00p
|
9,381.00p
|
9,303.00p
|
9,317.00p
|
206,546
|
|
20/01/2025
|
9,354.00p
|
9,387.00p
|
9,300.00p
|
9,319.00p
|
296,121
|