Vanguard Funds Vanguard USD Corporate Bond UCITS ETF
(VUCP)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
3,659.00p
|
3,659.00p
|
3,592.00p
|
3,596.00p
|
3,246
|
|
09/04/2025
|
3,597.00p
|
3,623.00p
|
3,551.50p
|
3,597.50p
|
18,058
|
|
08/04/2025
|
3,690.00p
|
3,697.00p
|
3,656.00p
|
3,668.50p
|
6,855
|
|
07/04/2025
|
3,662.50p
|
3,711.00p
|
3,637.00p
|
3,688.00p
|
6,121
|
|
04/04/2025
|
3,674.50p
|
3,690.00p
|
3,641.50p
|
3,680.50p
|
2,389
|
|
03/04/2025
|
3,630.50p
|
3,657.00p
|
3,608.00p
|
3,624.00p
|
2,495
|
|
02/04/2025
|
3,670.50p
|
3,694.50p
|
3,658.25p
|
3,658.25p
|
1,091
|
|
01/04/2025
|
3,673.00p
|
3,684.50p
|
3,667.25p
|
3,673.75p
|
316
|
|
31/03/2025
|
3,679.50p
|
3,680.00p
|
3,650.00p
|
3,664.50p
|
1,601
|
|
28/03/2025
|
3,642.50p
|
3,660.50p
|
3,637.50p
|
3,645.50p
|
356
|
|
27/03/2025
|
3,642.50p
|
3,647.00p
|
3,626.00p
|
3,627.25p
|
1,219
|
|
26/03/2025
|
3,635.00p
|
3,664.00p
|
3,635.00p
|
3,649.00p
|
437
|
|
25/03/2025
|
3,661.00p
|
3,661.00p
|
3,635.50p
|
3,647.75p
|
1,542
|
|
24/03/2025
|
3,648.50p
|
3,667.50p
|
3,637.00p
|
3,659.50p
|
1,062
|
|
21/03/2025
|
3,650.00p
|
3,681.00p
|
3,650.00p
|
3,665.00p
|
3,646
|
|
20/03/2025
|
3,663.00p
|
3,674.00p
|
3,638.50p
|
3,660.25p
|
4,318
|
|
19/03/2025
|
3,660.50p
|
3,681.00p
|
3,652.50p
|
3,663.50p
|
2,083
|
|
18/03/2025
|
3,649.50p
|
3,655.90p
|
3,629.00p
|
3,651.50p
|
791
|
|
17/03/2025
|
3,661.50p
|
3,682.00p
|
3,648.00p
|
3,657.25p
|
3,534
|
|
14/03/2025
|
3,661.00p
|
3,676.00p
|
3,650.50p
|
3,666.75p
|
1,885
|
|
13/03/2025
|
3,643.50p
|
3,654.50p
|
3,629.00p
|
3,647.75p
|
3,830
|
|
12/03/2025
|
3,668.50p
|
3,668.50p
|
3,638.68p
|
3,641.75p
|
4,274
|
|
11/03/2025
|
3,685.00p
|
3,700.00p
|
3,661.00p
|
3,663.25p
|
5,546
|
|
10/03/2025
|
3,690.00p
|
3,697.00p
|
3,678.00p
|
3,696.00p
|
1,239
|
|
07/03/2025
|
3,676.50p
|
3,697.00p
|
3,670.00p
|
3,684.00p
|
2,744
|
|
06/03/2025
|
3,692.50p
|
3,693.00p
|
3,672.48p
|
3,682.50p
|
3,879
|
|
05/03/2025
|
3,759.00p
|
3,759.00p
|
3,701.00p
|
3,703.25p
|
996
|
|
04/03/2025
|
3,787.00p
|
3,775.50p
|
3,748.50p
|
3,756.50p
|
4,612
|
|
03/03/2025
|
3,787.00p
|
3,798.50p
|
3,750.50p
|
3,756.00p
|
4,650
|
|
28/02/2025
|
3,785.00p
|
3,801.50p
|
3,771.00p
|
3,784.00p
|
3,209
|
|
27/02/2025
|
3,763.00p
|
3,771.33p
|
3,750.68p
|
3,767.25p
|
991
|
|
26/02/2025
|
3,794.50p
|
3,764.00p
|
3,747.75p
|
3,747.75p
|
775
|
|
25/02/2025
|
3,794.50p
|
3,800.00p
|
3,750.00p
|
3,757.25p
|
1,292
|
|
24/02/2025
|
3,719.00p
|
3,755.00p
|
3,717.00p
|
3,742.25p
|
1,233
|
|
21/02/2025
|
3,723.00p
|
3,732.48p
|
3,723.00p
|
3,731.50p
|
2,586
|
|
20/02/2025
|
3,730.00p
|
3,733.00p
|
3,720.00p
|
3,724.00p
|
3,264
|
|
19/02/2025
|
3,725.00p
|
3,737.50p
|
3,720.00p
|
3,728.50p
|
6,717
|
|
18/02/2025
|
3,726.50p
|
3,738.50p
|
3,726.50p
|
3,728.25p
|
2,241
|
|
17/02/2025
|
3,742.00p
|
3,758.50p
|
3,733.18p
|
3,734.50p
|
1,634
|
|
14/02/2025
|
3,732.00p
|
3,742.00p
|
3,729.75p
|
3,741.00p
|
870
|
|
13/02/2025
|
3,750.00p
|
3,758.98p
|
3,726.50p
|
3,741.00p
|
2,088
|
|
12/02/2025
|
3,780.00p
|
3,795.50p
|
3,759.98p
|
3,769.75p
|
6,219
|
|
11/02/2025
|
3,822.00p
|
3,829.50p
|
3,786.75p
|
3,786.75p
|
4,243
|
|
10/02/2025
|
3,800.00p
|
3,814.00p
|
3,788.50p
|
3,807.50p
|
1,666
|
|
07/02/2025
|
3,800.00p
|
3,805.00p
|
3,781.00p
|
3,798.75p
|
17,701
|
|
06/02/2025
|
3,821.00p
|
3,822.88p
|
3,798.90p
|
3,781.00p
|
2,656
|
|
05/02/2025
|
3,793.00p
|
3,793.50p
|
3,758.50p
|
3,781.00p
|
341
|
|
04/02/2025
|
3,784.50p
|
3,784.50p
|
3,765.00p
|
3,790.75p
|
1,005
|
|
03/02/2025
|
3,809.00p
|
3,835.50p
|
3,790.75p
|
3,790.75p
|
1,770
|
|
31/01/2025
|
3,791.50p
|
3,802.00p
|
3,787.00p
|
3,787.75p
|
3,893
|
|
30/01/2025
|
3,784.50p
|
3,792.50p
|
3,775.50p
|
3,775.50p
|
1,533
|
|
29/01/2025
|
3,789.50p
|
3,796.16p
|
3,781.00p
|
3,781.00p
|
6,612
|
|
28/01/2025
|
3,774.50p
|
3,787.00p
|
3,771.86p
|
3,775.50p
|
1,352
|
|
27/01/2025
|
3,767.50p
|
3,787.50p
|
3,752.00p
|
3,765.25p
|
2,169
|
|
24/01/2025
|
3,773.00p
|
3,785.50p
|
3,749.75p
|
3,749.75p
|
3,637
|
|
23/01/2025
|
3,801.00p
|
3,810.00p
|
3,787.50p
|
3,789.50p
|
2,755
|
|
22/01/2025
|
3,800.00p
|
3,814.00p
|
3,789.50p
|
3,804.00p
|
1,772
|
|
21/01/2025
|
3,813.50p
|
3,833.53p
|
3,804.00p
|
3,807.00p
|
4,549
|
|
20/01/2025
|
3,824.50p
|
3,841.50p
|
3,800.83p
|
3,807.00p
|
2,886
|
|
17/01/2025
|
3,817.50p
|
3,855.00p
|
3,825.50p
|
3,832.25p
|
1,680
|
|
16/01/2025
|
3,817.50p
|
3,827.02p
|
3,802.00p
|
3,823.00p
|
724
|
|
15/01/2025
|
3,801.50p
|
3,826.34p
|
3,798.16p
|
3,823.00p
|
2,965
|
|
14/01/2025
|
3,812.00p
|
3,818.50p
|
3,799.00p
|
3,799.00p
|
2,745
|
|
13/01/2025
|
3,840.00p
|
3,846.50p
|
3,805.00p
|
3,811.25p
|
11,683
|
|
10/01/2025
|
3,791.00p
|
3,812.25p
|
3,787.50p
|
3,812.25p
|
2,369
|
|
09/01/2025
|
3,801.50p
|
3,808.50p
|
3,790.00p
|
3,802.25p
|
1,774
|
|
08/01/2025
|
3,732.50p
|
3,782.50p
|
3,732.50p
|
3,778.50p
|
3,947
|
|
07/01/2025
|
3,703.50p
|
3,737.50p
|
3,703.50p
|
3,729.00p
|
1,576
|
|
06/01/2025
|
3,791.00p
|
4,049.50p
|
3,738.50p
|
3,739.50p
|
4,463
|
|
03/01/2025
|
3,789.00p
|
3,812.50p
|
3,780.50p
|
3,781.00p
|
1,208
|
|
02/01/2025
|
3,760.00p
|
3,806.00p
|
3,758.76p
|
3,794.00p
|
11,911
|
|
01/01/2025
|
3,748.50p
|
3,769.50p
|
3,748.50p
|
3,756.75p
|
966
|
|
31/12/2024
|
3,748.50p
|
3,769.50p
|
3,748.50p
|
3,756.75p
|
966
|
|
30/12/2024
|
3,723.00p
|
3,758.50p
|
3,709.00p
|
3,756.50p
|
3,917
|
|
27/12/2024
|
3,747.00p
|
3,759.00p
|
3,724.50p
|
3,730.25p
|
5,091
|
|
26/12/2024
|
3,740.00p
|
3,754.50p
|
3,729.00p
|
3,729.00p
|
839
|
|
25/12/2024
|
3,740.00p
|
3,754.50p
|
3,729.00p
|
3,729.00p
|
839
|
|
24/12/2024
|
3,740.00p
|
3,754.50p
|
3,729.00p
|
3,729.00p
|
839
|
|
23/12/2024
|
3,746.50p
|
3,750.50p
|
3,733.73p
|
3,749.00p
|
1,706
|
|
20/12/2024
|
3,709.00p
|
3,760.00p
|
3,709.00p
|
3,739.25p
|
3,976
|
|
19/12/2024
|
3,707.00p
|
3,732.50p
|
3,705.50p
|
3,730.50p
|
2,426
|
|
18/12/2024
|
3,717.50p
|
3,752.50p
|
3,717.50p
|
3,735.50p
|
2,694
|
|
17/12/2024
|
3,734.50p
|
3,738.69p
|
3,725.88p
|
3,727.50p
|
2,753
|
|
16/12/2024
|
3,736.50p
|
3,758.00p
|
3,734.25p
|
3,734.25p
|
1,418
|
|
13/12/2024
|
3,762.50p
|
3,776.00p
|
3,754.76p
|
3,757.50p
|
943
|
|
12/12/2024
|
3,739.00p
|
3,761.47p
|
3,737.66p
|
3,750.50p
|
3,947
|
|
11/12/2024
|
3,772.00p
|
3,777.85p
|
3,765.00p
|
3,767.50p
|
1,843
|
|
10/12/2024
|
3,773.00p
|
3,789.50p
|
3,762.00p
|
3,768.50p
|
2,854
|
|
09/12/2024
|
3,773.00p
|
3,792.00p
|
3,757.50p
|
3,763.25p
|
7,668
|
|
06/12/2024
|
3,768.00p
|
3,782.00p
|
3,757.00p
|
3,776.75p
|
2,860
|
|
05/12/2024
|
3,803.00p
|
3,803.00p
|
3,762.90p
|
3,765.50p
|
5,978
|
|
04/12/2024
|
3,790.00p
|
3,790.00p
|
3,773.95p
|
3,778.75p
|
3,802
|
|
03/12/2024
|
3,786.50p
|
3,803.50p
|
3,781.95p
|
3,790.75p
|
1,769
|
|
02/12/2024
|
3,774.50p
|
3,800.00p
|
3,764.00p
|
3,800.00p
|
4,948
|
|
29/11/2024
|
3,774.00p
|
3,787.50p
|
3,770.00p
|
3,773.75p
|
2,142
|
|
28/11/2024
|
3,779.00p
|
3,789.50p
|
3,771.35p
|
3,774.00p
|
2,496
|
|
27/11/2024
|
3,784.00p
|
3,924.50p
|
3,761.50p
|
3,765.50p
|
1,522
|
|
26/11/2024
|
3,800.00p
|
3,802.50p
|
3,781.50p
|
3,787.50p
|
5,891
|
|
25/11/2024
|
3,779.00p
|
3,793.50p
|
3,773.00p
|
3,793.50p
|
3,872
|
|
22/11/2024
|
3,781.00p
|
3,788.00p
|
3,764.98p
|
3,757.50p
|
2,402
|
|
21/11/2024
|
3,728.00p
|
4,120.00p
|
3,728.00p
|
3,757.50p
|
628
|
|
20/11/2024
|
3,735.00p
|
3,741.75p
|
3,732.23p
|
3,741.75p
|
703
|
|
19/11/2024
|
3,749.50p
|
3,757.50p
|
3,736.50p
|
3,736.50p
|
3,577
|
|
18/11/2024
|
3,732.00p
|
3,743.00p
|
3,730.10p
|
3,734.00p
|
5,550
|
|
15/11/2024
|
3,726.00p
|
4,066.31p
|
3,722.00p
|
3,722.50p
|
2,256
|
|
14/11/2024
|
3,732.00p
|
3,735.50p
|
3,665.50p
|
3,722.50p
|
14,815
|
|
13/11/2024
|
3,738.50p
|
3,751.00p
|
3,733.50p
|
3,737.00p
|
4,088
|
|
12/11/2024
|
3,736.00p
|
3,799.50p
|
3,665.50p
|
3,736.50p
|
7,994
|
|
11/11/2024
|
3,712.00p
|
3,719.00p
|
3,709.85p
|
3,719.00p
|
2,275
|
|
08/11/2024
|
3,673.50p
|
3,711.50p
|
3,673.50p
|
3,703.25p
|
6,628
|
|
07/11/2024
|
3,668.50p
|
3,682.50p
|
3,659.50p
|
3,674.00p
|
9,005
|
|
06/11/2024
|
3,679.00p
|
3,709.58p
|
3,676.25p
|
3,676.25p
|
1,948
|
|
05/11/2024
|
3,668.00p
|
3,671.47p
|
3,653.00p
|
3,654.00p
|
3,057
|
|
04/11/2024
|
3,675.00p
|
3,793.50p
|
3,650.00p
|
3,674.25p
|
6,782
|
|
01/11/2024
|
3,683.00p
|
3,695.00p
|
3,664.00p
|
3,664.75p
|
9,770
|
|
31/10/2024
|
3,658.00p
|
3,698.32p
|
3,652.50p
|
3,696.75p
|
4,180
|
|
30/10/2024
|
3,680.00p
|
3,687.00p
|
3,663.00p
|
3,671.75p
|
1,180
|
|
29/10/2024
|
3,650.00p
|
3,678.00p
|
3,650.00p
|
3,652.25p
|
2,431
|
|
28/10/2024
|
3,677.50p
|
3,678.50p
|
3,661.59p
|
3,664.25p
|
3,902
|
|
25/10/2024
|
3,696.50p
|
3,696.50p
|
3,678.50p
|
3,682.75p
|
2,958
|
|
24/10/2024
|
3,685.50p
|
3,693.50p
|
3,673.00p
|
3,684.00p
|
2,337
|
|
23/10/2024
|
3,674.50p
|
3,684.00p
|
3,671.50p
|
3,684.00p
|
2,308
|
|
22/10/2024
|
3,688.00p
|
3,690.33p
|
3,667.25p
|
3,674.75p
|
2,033
|
|
21/10/2024
|
3,704.50p
|
3,706.50p
|
3,679.00p
|
3,681.50p
|
6,417
|
|
18/10/2024
|
3,691.00p
|
3,698.00p
|
3,670.50p
|
3,695.00p
|
2,727
|
|
17/10/2024
|
3,737.00p
|
3,737.00p
|
3,705.50p
|
3,705.50p
|
1,528
|
|
16/10/2024
|
3,724.50p
|
3,725.00p
|
3,712.00p
|
3,725.00p
|
12,285
|
|
15/10/2024
|
3,687.50p
|
3,698.26p
|
3,686.45p
|
3,688.75p
|
725
|
|
14/10/2024
|
3,680.00p
|
3,689.50p
|
3,679.00p
|
3,683.00p
|
3,874
|
|
11/10/2024
|
3,695.00p
|
3,697.00p
|
3,672.00p
|
3,682.75p
|
9,369
|