Vanguard Funds Vanguard USD Corporate Bond UCITS ETF
(VUCP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,781.00p
|
3,788.00p
|
3,764.98p
|
3,757.50p
|
2,402
|
|
21/11/2024
|
3,728.00p
|
4,120.00p
|
3,728.00p
|
3,757.50p
|
628
|
|
20/11/2024
|
3,735.00p
|
3,741.75p
|
3,732.23p
|
3,741.75p
|
703
|
|
19/11/2024
|
3,749.50p
|
3,757.50p
|
3,736.50p
|
3,736.50p
|
3,577
|
|
18/11/2024
|
3,732.00p
|
3,743.00p
|
3,730.10p
|
3,734.00p
|
5,550
|
|
15/11/2024
|
3,726.00p
|
4,066.31p
|
3,722.00p
|
3,722.50p
|
2,256
|
|
14/11/2024
|
3,732.00p
|
3,735.50p
|
3,665.50p
|
3,722.50p
|
14,815
|
|
13/11/2024
|
3,738.50p
|
3,751.00p
|
3,733.50p
|
3,737.00p
|
4,088
|
|
12/11/2024
|
3,736.00p
|
3,799.50p
|
3,665.50p
|
3,736.50p
|
7,994
|
|
11/11/2024
|
3,712.00p
|
3,719.00p
|
3,709.85p
|
3,719.00p
|
2,275
|
|
08/11/2024
|
3,673.50p
|
3,711.50p
|
3,673.50p
|
3,703.25p
|
6,628
|
|
07/11/2024
|
3,668.50p
|
3,682.50p
|
3,659.50p
|
3,674.00p
|
9,005
|
|
06/11/2024
|
3,679.00p
|
3,709.58p
|
3,676.25p
|
3,676.25p
|
1,948
|
|
05/11/2024
|
3,668.00p
|
3,671.47p
|
3,653.00p
|
3,654.00p
|
3,057
|
|
04/11/2024
|
3,675.00p
|
3,793.50p
|
3,650.00p
|
3,674.25p
|
6,782
|
|
01/11/2024
|
3,683.00p
|
3,695.00p
|
3,664.00p
|
3,664.75p
|
9,770
|
|
31/10/2024
|
3,658.00p
|
3,698.32p
|
3,652.50p
|
3,696.75p
|
4,180
|
|
30/10/2024
|
3,680.00p
|
3,687.00p
|
3,663.00p
|
3,671.75p
|
1,180
|
|
29/10/2024
|
3,650.00p
|
3,678.00p
|
3,650.00p
|
3,652.25p
|
2,431
|
|
28/10/2024
|
3,677.50p
|
3,678.50p
|
3,661.59p
|
3,664.25p
|
3,902
|
|
25/10/2024
|
3,696.50p
|
3,696.50p
|
3,678.50p
|
3,682.75p
|
2,958
|
|
24/10/2024
|
3,685.50p
|
3,693.50p
|
3,673.00p
|
3,684.00p
|
2,337
|
|
23/10/2024
|
3,674.50p
|
3,684.00p
|
3,671.50p
|
3,684.00p
|
2,308
|
|
22/10/2024
|
3,688.00p
|
3,690.33p
|
3,667.25p
|
3,674.75p
|
2,033
|
|
21/10/2024
|
3,704.50p
|
3,706.50p
|
3,679.00p
|
3,681.50p
|
6,417
|
|
18/10/2024
|
3,691.00p
|
3,698.00p
|
3,670.50p
|
3,695.00p
|
2,727
|
|
17/10/2024
|
3,737.00p
|
3,737.00p
|
3,705.50p
|
3,705.50p
|
1,528
|
|
16/10/2024
|
3,724.50p
|
3,725.00p
|
3,712.00p
|
3,725.00p
|
12,285
|
|
15/10/2024
|
3,687.50p
|
3,698.26p
|
3,686.45p
|
3,688.75p
|
725
|
|
14/10/2024
|
3,680.00p
|
3,689.50p
|
3,679.00p
|
3,683.00p
|
3,874
|
|
11/10/2024
|
3,695.00p
|
3,697.00p
|
3,672.00p
|
3,682.75p
|
9,369
|
|
10/10/2024
|
3,682.00p
|
3,778.50p
|
3,679.35p
|
3,691.00p
|
5,965
|
|
09/10/2024
|
3,705.00p
|
3,721.50p
|
3,695.00p
|
3,695.00p
|
2,342
|
|
08/10/2024
|
3,685.50p
|
3,698.50p
|
3,679.00p
|
3,693.25p
|
1,349
|
|
07/10/2024
|
3,700.50p
|
3,708.00p
|
3,695.50p
|
3,701.00p
|
3,466
|
|
04/10/2024
|
3,712.00p
|
3,722.00p
|
3,700.00p
|
3,704.50p
|
926
|
|
03/10/2024
|
3,724.50p
|
3,738.33p
|
3,713.00p
|
3,728.50p
|
6,262
|
|
02/10/2024
|
3,685.00p
|
3,693.50p
|
3,682.91p
|
3,689.75p
|
8,007
|
|
01/10/2024
|
3,678.00p
|
3,700.00p
|
3,671.00p
|
3,694.75p
|
3,271
|
|
30/09/2024
|
3,643.00p
|
3,670.50p
|
3,642.00p
|
3,651.50p
|
9,421
|
|
27/09/2024
|
3,637.00p
|
3,662.50p
|
3,637.00p
|
3,651.50p
|
5,783
|
|
26/09/2024
|
3,664.00p
|
3,669.00p
|
3,639.75p
|
3,639.75p
|
6,308
|
|
25/09/2024
|
3,663.50p
|
3,675.23p
|
3,650.00p
|
3,660.00p
|
4,179
|
|
24/09/2024
|
3,652.00p
|
4,049.50p
|
3,647.00p
|
3,660.50p
|
4,677
|
|
23/09/2024
|
3,723.00p
|
3,800.00p
|
3,660.50p
|
3,660.50p
|
3,947
|
|
20/09/2024
|
3,685.50p
|
3,690.50p
|
3,676.12p
|
3,683.50p
|
3,790
|
|
19/09/2024
|
3,698.50p
|
3,706.50p
|
3,689.50p
|
3,696.00p
|
2,059
|
|
18/09/2024
|
3,740.50p
|
3,743.50p
|
3,699.00p
|
3,710.00p
|
2,283
|
|
17/09/2024
|
3,722.50p
|
3,729.15p
|
3,718.35p
|
3,728.75p
|
1,543
|
|
16/09/2024
|
3,718.00p
|
3,745.00p
|
3,708.00p
|
3,708.00p
|
2,016
|
|
13/09/2024
|
3,706.50p
|
3,728.50p
|
3,706.50p
|
3,728.50p
|
2,543
|
|
12/09/2024
|
3,745.50p
|
3,754.50p
|
3,725.50p
|
3,728.50p
|
2,327
|
|
11/09/2024
|
3,751.00p
|
3,766.00p
|
3,726.50p
|
3,764.25p
|
1,482
|
|
10/09/2024
|
3,732.50p
|
3,752.00p
|
3,726.00p
|
3,750.00p
|
4,712
|
|
09/09/2024
|
3,727.00p
|
3,738.40p
|
3,722.35p
|
3,737.50p
|
6,553
|
|
06/09/2024
|
3,713.00p
|
3,726.25p
|
3,704.00p
|
3,726.25p
|
5,583
|
|
05/09/2024
|
3,698.50p
|
3,715.00p
|
3,695.00p
|
3,700.00p
|
1,891
|
|
04/09/2024
|
3,686.50p
|
3,698.73p
|
3,650.00p
|
3,692.50p
|
3,490
|
|
03/09/2024
|
3,685.00p
|
3,783.00p
|
3,660.02p
|
3,699.50p
|
1,868
|
|
02/09/2024
|
3,683.00p
|
3,683.00p
|
3,670.50p
|
3,684.50p
|
2,422
|
|
30/08/2024
|
3,674.00p
|
3,687.50p
|
3,659.50p
|
3,684.50p
|
3,553
|
|
29/08/2024
|
3,670.00p
|
3,685.50p
|
3,670.00p
|
3,674.25p
|
4,269
|
|
28/08/2024
|
3,661.50p
|
3,676.37p
|
3,656.50p
|
3,668.50p
|
12,375
|
|
27/08/2024
|
3,672.50p
|
3,694.50p
|
3,655.00p
|
3,660.25p
|
5,234
|
|
26/08/2024
|
3,687.00p
|
3,711.50p
|
3,685.00p
|
3,690.00p
|
1,127
|
|
23/08/2024
|
3,687.00p
|
3,711.50p
|
3,685.00p
|
3,690.00p
|
1,127
|
|
22/08/2024
|
3,687.00p
|
3,711.50p
|
3,685.00p
|
3,690.00p
|
1,127
|
|
21/08/2024
|
3,715.00p
|
3,719.50p
|
3,710.00p
|
3,710.50p
|
1,007
|
|
20/08/2024
|
3,704.00p
|
3,719.50p
|
3,704.00p
|
3,712.75p
|
3,291
|
|
19/08/2024
|
3,720.00p
|
3,731.00p
|
3,709.00p
|
3,716.50p
|
2,360
|
|
16/08/2024
|
3,728.50p
|
3,741.50p
|
3,720.79p
|
3,729.00p
|
2,716
|
|
15/08/2024
|
3,755.50p
|
3,755.50p
|
3,730.50p
|
3,733.75p
|
5,850
|
|
14/08/2024
|
3,760.50p
|
3,772.25p
|
3,751.00p
|
3,772.25p
|
2,690
|
|
13/08/2024
|
3,747.00p
|
3,770.00p
|
3,747.00p
|
3,759.00p
|
1,258
|
|
12/08/2024
|
3,760.50p
|
3,768.00p
|
3,750.00p
|
3,754.75p
|
5,875
|
|
09/08/2024
|
3,750.00p
|
3,766.50p
|
3,750.00p
|
3,756.50p
|
2,176
|
|
08/08/2024
|
3,775.50p
|
3,778.41p
|
3,754.00p
|
3,756.50p
|
642
|
|
07/08/2024
|
3,768.50p
|
3,774.50p
|
3,759.00p
|
3,767.75p
|
6,994
|
|
06/08/2024
|
3,773.00p
|
3,870.00p
|
3,770.40p
|
3,783.75p
|
5,279
|
|
05/08/2024
|
3,760.00p
|
3,794.50p
|
3,758.41p
|
3,766.75p
|
6,080
|
|
02/08/2024
|
3,773.50p
|
3,773.50p
|
3,748.50p
|
3,761.25p
|
6,779
|
|
01/08/2024
|
3,736.00p
|
3,745.50p
|
3,715.50p
|
3,744.25p
|
10,826
|
|
31/07/2024
|
3,702.50p
|
3,718.00p
|
3,702.50p
|
3,712.50p
|
4,487
|
|
30/07/2024
|
3,690.00p
|
3,705.00p
|
3,686.80p
|
3,696.50p
|
3,118
|
|
29/07/2024
|
3,698.00p
|
3,706.50p
|
3,688.50p
|
3,688.50p
|
1,179
|
|
26/07/2024
|
3,670.00p
|
3,685.00p
|
3,656.50p
|
3,666.50p
|
5,897
|
|
25/07/2024
|
3,647.50p
|
3,670.50p
|
3,641.50p
|
3,666.50p
|
6,901
|
|
24/07/2024
|
3,666.00p
|
3,666.00p
|
3,649.40p
|
3,657.25p
|
2,187
|
|
23/07/2024
|
3,661.00p
|
3,668.85p
|
3,658.50p
|
3,662.75p
|
1,974
|
|
22/07/2024
|
3,662.50p
|
3,676.00p
|
3,655.66p
|
3,659.25p
|
3,140
|
|
19/07/2024
|
3,683.00p
|
3,683.00p
|
3,657.00p
|
3,657.00p
|
674
|
|
18/07/2024
|
3,654.00p
|
3,664.00p
|
3,647.39p
|
3,660.75p
|
1,888
|
|
17/07/2024
|
3,669.50p
|
3,669.50p
|
3,638.50p
|
3,649.50p
|
3,174
|
|
16/07/2024
|
3,655.50p
|
3,668.50p
|
3,643.72p
|
3,658.50p
|
3,245
|
|
15/07/2024
|
3,667.50p
|
3,668.00p
|
3,638.00p
|
3,649.75p
|
14,467
|
|
12/07/2024
|
3,652.00p
|
3,680.00p
|
3,649.95p
|
3,650.75p
|
2,873
|
|
11/07/2024
|
3,676.00p
|
3,677.50p
|
3,656.50p
|
3,668.00p
|
16,379
|
|
10/07/2024
|
3,691.50p
|
3,702.50p
|
3,679.00p
|
3,679.25p
|
2,117
|
|
09/07/2024
|
3,691.00p
|
3,696.01p
|
3,684.00p
|
3,687.25p
|
3,964
|
|
08/07/2024
|
3,682.50p
|
3,703.00p
|
3,679.50p
|
3,686.75p
|
2,447
|
|
05/07/2024
|
3,694.00p
|
3,702.50p
|
3,683.00p
|
3,696.00p
|
1,773
|
|
04/07/2024
|
3,685.00p
|
3,691.97p
|
3,682.50p
|
3,682.50p
|
5,046
|
|
03/07/2024
|
3,694.00p
|
3,778.00p
|
3,682.00p
|
3,686.50p
|
2,585
|
|
02/07/2024
|
3,691.50p
|
3,708.00p
|
3,683.00p
|
3,688.00p
|
4,902
|
|
01/07/2024
|
3,703.50p
|
3,729.59p
|
3,681.00p
|
3,691.50p
|
30,246
|
|
28/06/2024
|
3,709.50p
|
3,734.00p
|
3,709.50p
|
3,718.25p
|
3,010
|
|
27/06/2024
|
3,712.00p
|
3,722.00p
|
3,699.50p
|
3,720.50p
|
615
|
|
26/06/2024
|
3,709.50p
|
3,719.00p
|
3,708.00p
|
3,718.00p
|
7,140
|
|
25/06/2024
|
3,715.50p
|
3,726.00p
|
3,712.95p
|
3,717.25p
|
1,585
|
|
24/06/2024
|
3,722.00p
|
3,746.50p
|
3,717.00p
|
3,717.00p
|
4,507
|
|
21/06/2024
|
3,742.50p
|
3,745.00p
|
3,725.50p
|
3,726.00p
|
3,260
|
|
20/06/2024
|
3,711.00p
|
3,721.00p
|
3,710.50p
|
3,716.75p
|
758
|
|
19/06/2024
|
3,708.00p
|
3,731.50p
|
3,698.50p
|
3,711.00p
|
2,059
|
|
18/06/2024
|
3,713.00p
|
3,718.50p
|
3,705.50p
|
3,717.75p
|
5,051
|
|
17/06/2024
|
3,729.50p
|
3,729.50p
|
3,703.50p
|
3,705.75p
|
2,839
|
|
14/06/2024
|
3,717.50p
|
3,738.00p
|
3,716.59p
|
3,722.25p
|
8,678
|
|
13/06/2024
|
3,696.50p
|
3,699.00p
|
3,677.45p
|
3,696.50p
|
4,561
|
|
12/06/2024
|
3,682.50p
|
3,691.50p
|
3,674.00p
|
3,689.75p
|
876
|
|
11/06/2024
|
3,690.00p
|
3,697.00p
|
3,674.00p
|
3,679.00p
|
5,537
|
|
10/06/2024
|
3,690.00p
|
3,693.50p
|
3,678.00p
|
3,679.25p
|
10,451
|
|
07/06/2024
|
3,700.50p
|
3,703.50p
|
3,685.00p
|
3,691.25p
|
2,678
|
|
06/06/2024
|
3,689.00p
|
3,703.50p
|
3,689.00p
|
3,692.00p
|
2,287
|
|
05/06/2024
|
3,687.00p
|
3,701.25p
|
3,664.00p
|
3,701.25p
|
4,206
|
|
04/06/2024
|
3,682.50p
|
3,700.50p
|
3,657.50p
|
3,683.75p
|
1,363
|
|
03/06/2024
|
3,679.00p
|
3,689.00p
|
3,671.75p
|
3,671.75p
|
2,972
|
|
31/05/2024
|
3,664.50p
|
3,675.00p
|
3,653.00p
|
3,670.50p
|
3,651
|
|
30/05/2024
|
3,647.50p
|
3,656.12p
|
3,647.50p
|
3,654.50p
|
1,514
|
|
29/05/2024
|
3,654.00p
|
3,654.50p
|
3,637.50p
|
3,643.50p
|
1,824
|
|
28/05/2024
|
3,669.00p
|
3,675.00p
|
3,650.00p
|
3,653.50p
|
4,249
|
|
27/05/2024
|
3,667.50p
|
3,692.00p
|
3,664.25p
|
3,664.25p
|
1,235
|