Vanguard Funds Vanguard FTSE 100 Ucits ETF
(VUKE)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
3,580.50p
|
3,609.00p
|
3,565.00p
|
3,552.50p
|
507,218
|
21/11/2024
|
3,531.00p
|
3,555.00p
|
3,516.79p
|
3,552.50p
|
232,584
|
20/11/2024
|
3,535.00p
|
3,543.00p
|
3,518.50p
|
3,523.00p
|
144,342
|
19/11/2024
|
3,538.00p
|
3,549.00p
|
3,509.00p
|
3,529.00p
|
143,391
|
18/11/2024
|
3,514.50p
|
3,533.00p
|
3,508.00p
|
3,533.00p
|
420,663
|
15/11/2024
|
3,499.00p
|
3,524.50p
|
3,496.00p
|
3,515.50p
|
152,042
|
14/11/2024
|
3,497.50p
|
3,521.00p
|
3,491.28p
|
3,492.50p
|
150,055
|
13/11/2024
|
3,496.50p
|
3,506.00p
|
3,479.00p
|
3,492.50p
|
240,815
|
12/11/2024
|
3,523.50p
|
3,524.50p
|
3,488.00p
|
3,492.00p
|
127,368
|
11/11/2024
|
3,530.00p
|
3,545.00p
|
3,530.00p
|
3,532.50p
|
251,922
|
08/11/2024
|
3,546.50p
|
3,549.50p
|
3,506.00p
|
3,511.00p
|
251,689
|
07/11/2024
|
3,563.00p
|
3,566.50p
|
3,542.00p
|
3,542.00p
|
416,487
|
06/11/2024
|
3,573.00p
|
3,606.50p
|
3,537.73p
|
3,547.00p
|
434,619
|
05/11/2024
|
3,552.50p
|
3,568.50p
|
3,540.00p
|
3,550.50p
|
251,249
|
04/11/2024
|
3,549.50p
|
3,578.00p
|
3,548.52p
|
3,556.00p
|
365,461
|
01/11/2024
|
3,531.00p
|
3,561.00p
|
3,527.50p
|
3,548.50p
|
211,626
|
31/10/2024
|
3,525.50p
|
3,526.00p
|
3,503.52p
|
3,519.00p
|
591,352
|
30/10/2024
|
3,550.00p
|
3,563.50p
|
3,540.00p
|
3,544.00p
|
524,227
|
29/10/2024
|
3,611.50p
|
3,616.50p
|
3,566.30p
|
3,569.00p
|
267,682
|
28/10/2024
|
3,587.00p
|
3,601.43p
|
3,563.50p
|
3,598.00p
|
576,285
|
25/10/2024
|
3,590.50p
|
3,596.00p
|
3,580.25p
|
3,583.00p
|
261,463
|
24/10/2024
|
3,596.00p
|
3,620.50p
|
3,582.75p
|
3,585.50p
|
530,345
|
23/10/2024
|
3,603.00p
|
3,614.00p
|
3,583.00p
|
3,585.50p
|
299,718
|
22/10/2024
|
3,605.50p
|
3,611.50p
|
3,583.52p
|
3,608.00p
|
358,735
|
21/10/2024
|
3,629.50p
|
3,645.00p
|
3,613.00p
|
3,613.00p
|
347,514
|
18/10/2024
|
3,627.50p
|
3,639.50p
|
3,612.00p
|
3,632.00p
|
229,436
|
17/10/2024
|
3,619.00p
|
3,647.00p
|
3,615.50p
|
3,642.00p
|
265,460
|
16/10/2024
|
3,603.00p
|
3,625.16p
|
3,505.33p
|
3,617.00p
|
615,259
|
15/10/2024
|
3,603.00p
|
3,606.50p
|
3,580.50p
|
3,585.00p
|
383,377
|
14/10/2024
|
3,580.00p
|
3,602.50p
|
3,578.00p
|
3,602.50p
|
353,143
|
11/10/2024
|
3,578.50p
|
3,591.50p
|
3,568.00p
|
3,586.50p
|
260,283
|
10/10/2024
|
3,587.50p
|
3,595.50p
|
3,564.50p
|
3,581.50p
|
193,049
|
09/10/2024
|
3,565.50p
|
3,581.50p
|
3,558.56p
|
3,581.50p
|
505,414
|
08/10/2024
|
3,578.00p
|
3,579.00p
|
3,555.45p
|
3,556.50p
|
600,844
|
07/10/2024
|
3,607.00p
|
3,615.50p
|
3,586.50p
|
3,606.50p
|
284,437
|
04/10/2024
|
3,588.00p
|
3,605.50p
|
3,567.50p
|
3,598.00p
|
373,009
|
03/10/2024
|
3,609.50p
|
3,619.30p
|
3,588.00p
|
3,598.50p
|
452,115
|
02/10/2024
|
3,604.00p
|
3,614.50p
|
3,590.00p
|
3,601.00p
|
205,793
|
01/10/2024
|
3,580.50p
|
3,601.21p
|
3,572.00p
|
3,592.50p
|
278,448
|
30/09/2024
|
3,601.50p
|
3,614.00p
|
3,576.09p
|
3,577.50p
|
443,028
|
27/09/2024
|
3,601.00p
|
3,619.50p
|
3,597.50p
|
3,612.50p
|
396,343
|
26/09/2024
|
3,615.00p
|
3,618.00p
|
3,587.00p
|
3,597.50p
|
1,419,595
|
25/09/2024
|
3,578.50p
|
3,608.00p
|
3,576.21p
|
3,589.50p
|
354,532
|
24/09/2024
|
3,605.50p
|
3,608.50p
|
3,585.00p
|
3,594.00p
|
121,465
|
23/09/2024
|
3,571.50p
|
3,586.55p
|
3,563.50p
|
3,582.50p
|
358,244
|
20/09/2024
|
3,594.00p
|
3,602.00p
|
3,569.00p
|
3,572.50p
|
866,990
|
19/09/2024
|
3,612.00p
|
3,629.50p
|
3,598.35p
|
3,615.00p
|
1,600,413
|
18/09/2024
|
3,599.00p
|
3,600.74p
|
3,574.50p
|
3,578.00p
|
315,541
|
17/09/2024
|
3,617.00p
|
3,620.50p
|
3,597.40p
|
3,603.50p
|
351,327
|
16/09/2024
|
3,580.00p
|
3,594.00p
|
3,576.50p
|
3,589.00p
|
144,912
|
13/09/2024
|
3,577.00p
|
3,593.50p
|
3,569.50p
|
3,575.50p
|
346,677
|
12/09/2024
|
3,591.50p
|
3,600.50p
|
3,560.58p
|
3,585.00p
|
865,459
|
11/09/2024
|
3,595.00p
|
3,601.00p
|
3,573.50p
|
3,588.50p
|
229,261
|
10/09/2024
|
3,592.50p
|
3,610.50p
|
3,584.00p
|
3,588.50p
|
172,362
|
09/09/2024
|
3,599.00p
|
3,619.50p
|
3,594.00p
|
3,616.50p
|
195,160
|
06/09/2024
|
3,594.50p
|
3,613.00p
|
3,573.00p
|
3,578.50p
|
194,562
|
05/09/2024
|
3,604.00p
|
3,623.50p
|
3,603.50p
|
3,609.25p
|
95,288
|
04/09/2024
|
3,589.50p
|
3,620.00p
|
3,589.50p
|
3,614.50p
|
129,714
|
03/09/2024
|
3,660.00p
|
3,667.50p
|
3,622.12p
|
3,628.00p
|
107,813
|
02/09/2024
|
3,667.00p
|
3,667.00p
|
3,652.50p
|
3,662.50p
|
140,220
|
30/08/2024
|
3,676.00p
|
3,680.00p
|
3,658.10p
|
3,662.50p
|
195,433
|
29/08/2024
|
3,648.00p
|
3,666.00p
|
3,643.50p
|
3,664.50p
|
95,182
|
28/08/2024
|
3,654.50p
|
3,655.50p
|
3,635.00p
|
3,643.00p
|
474,349
|
27/08/2024
|
3,653.50p
|
3,669.48p
|
3,638.93p
|
3,645.00p
|
314,627
|
26/08/2024
|
3,622.00p
|
3,633.00p
|
3,614.50p
|
3,615.50p
|
3,847,775
|
23/08/2024
|
3,622.00p
|
3,633.00p
|
3,614.50p
|
3,615.50p
|
3,847,775
|
22/08/2024
|
3,622.00p
|
3,633.00p
|
3,614.50p
|
3,615.50p
|
3,847,775
|
21/08/2024
|
3,617.50p
|
3,622.00p
|
3,608.00p
|
3,616.50p
|
86,856
|
20/08/2024
|
3,642.50p
|
3,647.00p
|
3,611.00p
|
3,613.00p
|
265,306
|
19/08/2024
|
3,617.50p
|
3,657.50p
|
3,617.00p
|
3,651.50p
|
118,011
|
16/08/2024
|
3,647.50p
|
3,648.00p
|
3,620.00p
|
3,628.50p
|
199,962
|
15/08/2024
|
3,623.00p
|
3,655.00p
|
3,614.52p
|
3,647.00p
|
352,713
|
14/08/2024
|
3,605.00p
|
3,611.50p
|
3,590.00p
|
3,606.50p
|
138,768
|
13/08/2024
|
3,588.00p
|
3,594.50p
|
3,565.35p
|
3,585.00p
|
291,880
|
12/08/2024
|
3,574.00p
|
3,585.00p
|
3,565.50p
|
3,576.50p
|
425,631
|
09/08/2024
|
3,552.00p
|
3,575.50p
|
3,548.74p
|
3,560.00p
|
172,711
|
08/08/2024
|
3,534.00p
|
3,554.01p
|
3,509.50p
|
3,549.50p
|
202,458
|
07/08/2024
|
3,510.00p
|
3,555.49p
|
3,504.51p
|
3,549.75p
|
252,404
|
06/08/2024
|
3,510.00p
|
3,800.00p
|
3,457.50p
|
3,486.50p
|
363,822
|
05/08/2024
|
3,491.00p
|
3,497.00p
|
3,442.00p
|
3,482.00p
|
616,404
|
02/08/2024
|
3,577.50p
|
3,598.50p
|
3,545.00p
|
3,547.75p
|
271,292
|
01/08/2024
|
3,639.00p
|
3,652.50p
|
3,593.00p
|
3,599.00p
|
347,808
|
31/07/2024
|
3,629.00p
|
3,648.34p
|
3,622.00p
|
3,634.00p
|
220,748
|
30/07/2024
|
3,598.00p
|
3,604.50p
|
3,576.43p
|
3,592.50p
|
203,420
|
29/07/2024
|
3,617.00p
|
3,635.50p
|
3,602.00p
|
3,602.00p
|
152,725
|
26/07/2024
|
3,568.50p
|
3,601.00p
|
3,564.03p
|
3,556.00p
|
325,155
|
25/07/2024
|
3,521.00p
|
3,556.00p
|
3,498.20p
|
3,556.00p
|
191,197
|
24/07/2024
|
3,527.00p
|
3,547.50p
|
3,520.00p
|
3,540.50p
|
188,956
|
23/07/2024
|
3,553.00p
|
3,573.00p
|
3,539.00p
|
3,546.00p
|
388,855
|
22/07/2024
|
3,561.00p
|
3,577.02p
|
3,552.00p
|
3,560.50p
|
135,674
|
19/07/2024
|
3,541.00p
|
3,551.53p
|
3,530.20p
|
3,538.50p
|
115,077
|
18/07/2024
|
3,580.50p
|
3,590.00p
|
3,561.00p
|
3,561.00p
|
153,324
|
17/07/2024
|
3,540.50p
|
3,562.00p
|
3,530.71p
|
3,555.50p
|
403,633
|
16/07/2024
|
3,537.50p
|
3,552.50p
|
3,527.67p
|
3,544.50p
|
208,229
|
15/07/2024
|
3,565.00p
|
3,582.52p
|
3,549.00p
|
3,551.00p
|
466,719
|
12/07/2024
|
3,591.00p
|
3,595.50p
|
3,574.02p
|
3,584.50p
|
184,322
|
11/07/2024
|
3,567.00p
|
3,574.00p
|
3,557.00p
|
3,570.00p
|
215,964
|
10/07/2024
|
3,542.00p
|
3,559.50p
|
3,541.51p
|
3,559.00p
|
389,066
|
09/07/2024
|
3,563.50p
|
3,570.65p
|
3,531.78p
|
3,534.50p
|
748,472
|
08/07/2024
|
3,554.00p
|
3,576.98p
|
3,551.54p
|
3,560.50p
|
179,965
|
05/07/2024
|
3,593.00p
|
3,599.00p
|
3,554.50p
|
3,563.50p
|
214,224
|
04/07/2024
|
3,566.00p
|
3,589.00p
|
3,563.50p
|
3,582.00p
|
169,676
|
03/07/2024
|
3,551.50p
|
3,553.12p
|
3,540.50p
|
3,551.00p
|
343,285
|
02/07/2024
|
3,536.50p
|
3,546.50p
|
3,522.00p
|
3,527.50p
|
189,597
|
01/07/2024
|
3,568.00p
|
3,575.50p
|
3,547.50p
|
3,547.50p
|
407,563
|
28/06/2024
|
3,570.50p
|
3,579.50p
|
3,545.00p
|
3,548.00p
|
216,434
|
27/06/2024
|
3,572.00p
|
3,576.00p
|
3,555.02p
|
3,555.50p
|
584,252
|
26/06/2024
|
3,597.00p
|
3,604.48p
|
3,562.00p
|
3,572.00p
|
271,206
|
25/06/2024
|
3,600.50p
|
3,623.00p
|
3,573.00p
|
3,582.00p
|
184,272
|
24/06/2024
|
3,574.00p
|
3,607.50p
|
3,567.50p
|
3,598.50p
|
381,074
|
21/06/2024
|
3,585.50p
|
3,593.00p
|
3,554.50p
|
3,575.50p
|
964,004
|
20/06/2024
|
3,560.00p
|
3,591.50p
|
3,556.67p
|
3,591.50p
|
478,853
|
19/06/2024
|
3,544.00p
|
3,562.00p
|
3,541.00p
|
3,558.00p
|
271,887
|
18/06/2024
|
3,543.00p
|
3,556.00p
|
3,537.50p
|
3,553.00p
|
117,926
|
17/06/2024
|
3,546.00p
|
3,552.50p
|
3,520.50p
|
3,531.50p
|
449,777
|
14/06/2024
|
3,547.50p
|
3,550.50p
|
3,519.00p
|
3,534.00p
|
42,827
|
13/06/2024
|
3,557.50p
|
3,565.00p
|
3,534.50p
|
3,543.00p
|
124,574
|
12/06/2024
|
3,611.00p
|
3,628.42p
|
3,602.50p
|
3,621.00p
|
524,006
|
11/06/2024
|
3,637.00p
|
3,642.00p
|
3,574.98p
|
3,589.50p
|
285,588
|
10/06/2024
|
3,603.00p
|
3,625.50p
|
3,601.50p
|
3,625.50p
|
194,810
|
07/06/2024
|
3,652.00p
|
3,655.00p
|
3,618.05p
|
3,631.00p
|
197,754
|
06/06/2024
|
3,646.50p
|
3,655.00p
|
3,633.00p
|
3,650.50p
|
270,715
|
05/06/2024
|
3,638.50p
|
3,640.50p
|
3,621.00p
|
3,630.00p
|
1,262,138
|
04/06/2024
|
3,626.50p
|
3,634.25p
|
3,606.00p
|
3,620.50p
|
92,134
|
03/06/2024
|
3,677.50p
|
3,680.00p
|
3,634.00p
|
3,635.50p
|
233,197
|
31/05/2024
|
3,624.50p
|
3,645.80p
|
3,620.50p
|
3,641.50p
|
455,405
|
30/05/2024
|
3,583.50p
|
3,623.00p
|
3,580.00p
|
3,621.00p
|
202,764
|
29/05/2024
|
3,624.00p
|
3,631.00p
|
3,595.00p
|
3,598.00p
|
205,213
|
28/05/2024
|
3,651.50p
|
3,675.50p
|
3,624.50p
|
3,628.50p
|
260,844
|
27/05/2024
|
3,638.00p
|
3,664.00p
|
3,630.00p
|
3,656.50p
|
74,438
|