Vanguard Funds Vanguard FTSE 100 Ucits ETF
(VUKG)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,164.50p
|
4,200.50p
|
4,139.00p
|
4,134.75p
|
53,185
|
21/11/2024
|
4,109.00p
|
4,138.00p
|
4,092.00p
|
4,134.75p
|
20,400
|
20/11/2024
|
4,112.50p
|
4,120.00p
|
4,092.50p
|
4,097.50p
|
46,120
|
19/11/2024
|
4,115.50p
|
4,129.50p
|
4,080.50p
|
4,106.00p
|
59,515
|
18/11/2024
|
4,088.50p
|
4,108.50p
|
4,080.00p
|
4,108.50p
|
41,395
|
15/11/2024
|
4,072.00p
|
4,100.00p
|
4,068.00p
|
4,087.50p
|
22,939
|
14/11/2024
|
4,070.00p
|
4,095.50p
|
4,058.50p
|
4,087.50p
|
38,273
|
13/11/2024
|
4,064.00p
|
4,077.50p
|
4,027.50p
|
4,063.00p
|
47,557
|
12/11/2024
|
4,098.50p
|
4,100.50p
|
4,057.50p
|
4,059.75p
|
27,954
|
11/11/2024
|
4,105.00p
|
4,123.50p
|
4,105.00p
|
4,109.25p
|
36,230
|
08/11/2024
|
4,126.50p
|
4,132.50p
|
4,063.50p
|
4,082.25p
|
72,692
|
07/11/2024
|
4,146.00p
|
4,148.00p
|
4,110.00p
|
4,123.50p
|
64,531
|
06/11/2024
|
4,160.00p
|
4,199.25p
|
4,115.00p
|
4,124.25p
|
58,371
|
05/11/2024
|
4,136.00p
|
4,150.50p
|
4,099.00p
|
4,131.50p
|
31,343
|
04/11/2024
|
4,127.50p
|
4,162.00p
|
4,127.47p
|
4,139.00p
|
30,426
|
01/11/2024
|
4,104.50p
|
4,154.50p
|
4,104.00p
|
4,130.75p
|
66,060
|
31/10/2024
|
4,098.50p
|
4,105.00p
|
4,074.50p
|
4,093.00p
|
115,773
|
30/10/2024
|
4,126.00p
|
4,146.50p
|
4,118.40p
|
4,151.00p
|
59,554
|
29/10/2024
|
4,201.00p
|
4,206.50p
|
4,148.50p
|
4,151.00p
|
51,343
|
28/10/2024
|
4,175.00p
|
4,190.00p
|
4,145.50p
|
4,188.25p
|
34,049
|
25/10/2024
|
4,178.00p
|
4,183.00p
|
4,150.00p
|
4,167.50p
|
32,398
|
24/10/2024
|
4,185.00p
|
4,212.50p
|
4,174.25p
|
4,170.25p
|
48,620
|
23/10/2024
|
4,190.50p
|
4,205.50p
|
4,168.00p
|
4,170.25p
|
31,942
|
22/10/2024
|
4,192.00p
|
4,201.00p
|
4,169.00p
|
4,197.75p
|
110,831
|
21/10/2024
|
4,227.00p
|
4,241.50p
|
4,201.50p
|
4,201.50p
|
39,856
|
18/10/2024
|
4,221.00p
|
4,233.00p
|
4,202.00p
|
4,223.00p
|
39,883
|
17/10/2024
|
4,210.50p
|
4,246.00p
|
4,205.00p
|
4,241.00p
|
42,817
|
16/10/2024
|
4,191.50p
|
4,218.00p
|
4,187.82p
|
4,209.25p
|
25,069
|
15/10/2024
|
4,194.50p
|
4,197.50p
|
4,164.50p
|
4,167.50p
|
30,307
|
14/10/2024
|
4,166.50p
|
4,190.00p
|
4,161.00p
|
4,190.00p
|
75,332
|
11/10/2024
|
4,166.50p
|
4,189.50p
|
4,145.50p
|
4,171.25p
|
15,495
|
10/10/2024
|
4,179.50p
|
4,186.00p
|
4,132.00p
|
4,162.50p
|
28,715
|
09/10/2024
|
4,157.00p
|
4,168.00p
|
4,140.48p
|
4,165.25p
|
24,279
|
08/10/2024
|
4,159.50p
|
4,163.50p
|
4,136.00p
|
4,138.50p
|
54,409
|
07/10/2024
|
4,180.50p
|
4,243.75p
|
4,173.50p
|
4,184.50p
|
36,004
|
04/10/2024
|
4,173.00p
|
4,195.00p
|
4,159.50p
|
4,184.50p
|
47,959
|
03/10/2024
|
4,202.50p
|
4,211.00p
|
4,175.00p
|
4,183.50p
|
44,824
|
02/10/2024
|
4,194.00p
|
4,205.50p
|
4,175.50p
|
4,189.00p
|
31,643
|
01/10/2024
|
4,169.50p
|
4,188.50p
|
4,157.00p
|
4,179.50p
|
50,092
|
30/09/2024
|
4,191.00p
|
4,206.00p
|
4,160.00p
|
4,165.50p
|
46,851
|
27/09/2024
|
4,189.00p
|
4,210.00p
|
4,185.00p
|
4,202.50p
|
54,975
|
26/09/2024
|
4,204.00p
|
4,208.50p
|
4,173.50p
|
4,182.00p
|
32,577
|
25/09/2024
|
4,162.00p
|
4,196.00p
|
4,159.88p
|
4,171.50p
|
19,372
|
24/09/2024
|
4,191.50p
|
4,198.00p
|
4,171.50p
|
4,179.00p
|
27,273
|
23/09/2024
|
4,155.00p
|
4,172.00p
|
4,138.00p
|
4,168.50p
|
27,914
|
20/09/2024
|
4,184.50p
|
4,190.50p
|
4,151.00p
|
4,155.00p
|
120,339
|
19/09/2024
|
4,202.50p
|
4,234.50p
|
4,184.00p
|
4,205.50p
|
32,291
|
18/09/2024
|
4,184.00p
|
4,191.00p
|
4,158.50p
|
4,162.00p
|
14,301
|
17/09/2024
|
4,206.00p
|
4,213.50p
|
4,182.99p
|
4,195.75p
|
24,455
|
16/09/2024
|
4,164.50p
|
4,181.00p
|
4,160.00p
|
4,176.00p
|
186,153
|
13/09/2024
|
4,161.50p
|
4,185.00p
|
4,151.45p
|
4,156.50p
|
53,119
|
12/09/2024
|
4,183.50p
|
4,190.00p
|
4,139.50p
|
4,131.00p
|
181,824
|
11/09/2024
|
4,139.00p
|
4,158.50p
|
4,117.92p
|
4,138.50p
|
20,490
|
10/09/2024
|
4,143.00p
|
4,160.50p
|
4,130.00p
|
4,138.50p
|
187,597
|
09/09/2024
|
4,150.00p
|
4,171.00p
|
4,141.50p
|
4,165.00p
|
53,389
|
06/09/2024
|
4,143.00p
|
4,169.00p
|
4,118.00p
|
4,123.00p
|
27,205
|
05/09/2024
|
4,157.00p
|
4,176.00p
|
4,149.50p
|
4,153.00p
|
25,610
|
04/09/2024
|
4,145.00p
|
4,172.00p
|
4,140.00p
|
4,165.00p
|
26,071
|
03/09/2024
|
4,223.50p
|
4,229.50p
|
4,173.50p
|
4,180.50p
|
18,934
|
02/09/2024
|
4,222.00p
|
4,226.50p
|
4,208.50p
|
4,213.00p
|
26,409
|
30/08/2024
|
4,234.00p
|
4,259.00p
|
4,213.00p
|
4,213.00p
|
21,956
|
29/08/2024
|
4,209.50p
|
4,231.00p
|
4,196.50p
|
4,220.50p
|
51,055
|
28/08/2024
|
4,209.50p
|
4,213.00p
|
4,189.00p
|
4,200.00p
|
42,156
|
27/08/2024
|
4,212.00p
|
4,229.50p
|
4,193.00p
|
4,200.50p
|
42,756
|
26/08/2024
|
4,176.00p
|
4,189.00p
|
4,164.50p
|
4,166.50p
|
39,848
|
23/08/2024
|
4,176.00p
|
4,189.00p
|
4,164.50p
|
4,166.50p
|
39,848
|
22/08/2024
|
4,176.00p
|
4,189.00p
|
4,164.50p
|
4,166.50p
|
39,848
|
21/08/2024
|
4,175.00p
|
4,175.00p
|
4,157.00p
|
4,168.00p
|
17,667
|
20/08/2024
|
4,196.00p
|
4,204.50p
|
4,160.00p
|
4,161.75p
|
16,478
|
19/08/2024
|
4,172.50p
|
4,215.00p
|
4,168.00p
|
4,208.00p
|
19,109
|
16/08/2024
|
4,190.00p
|
4,210.50p
|
4,172.50p
|
4,182.50p
|
14,842
|
15/08/2024
|
4,169.00p
|
4,212.00p
|
4,165.50p
|
4,200.25p
|
21,193
|
14/08/2024
|
4,155.50p
|
4,163.50p
|
4,135.00p
|
4,153.00p
|
23,848
|
13/08/2024
|
4,137.50p
|
4,142.00p
|
4,110.00p
|
4,130.75p
|
82,804
|
12/08/2024
|
4,110.00p
|
4,140.00p
|
4,106.00p
|
4,122.00p
|
26,924
|
09/08/2024
|
4,095.50p
|
4,120.00p
|
4,090.50p
|
4,102.00p
|
32,589
|
08/08/2024
|
4,071.50p
|
4,100.50p
|
4,041.50p
|
4,090.75p
|
52,899
|
07/08/2024
|
4,047.50p
|
4,098.50p
|
4,035.50p
|
4,090.75p
|
39,121
|
06/08/2024
|
4,048.50p
|
4,048.50p
|
3,984.73p
|
4,015.75p
|
37,403
|
05/08/2024
|
4,042.50p
|
4,042.50p
|
3,962.50p
|
4,004.50p
|
94,205
|
02/08/2024
|
4,130.00p
|
4,153.00p
|
4,086.00p
|
4,086.00p
|
26,460
|
01/08/2024
|
4,186.00p
|
4,213.00p
|
4,140.50p
|
4,143.50p
|
19,386
|
31/07/2024
|
4,181.00p
|
4,205.00p
|
4,170.50p
|
4,182.25p
|
23,122
|
30/07/2024
|
4,145.50p
|
4,154.50p
|
4,120.00p
|
4,140.50p
|
20,454
|
29/07/2024
|
4,165.50p
|
4,190.00p
|
4,150.00p
|
4,150.00p
|
35,269
|
26/07/2024
|
4,104.50p
|
4,151.00p
|
4,104.50p
|
4,096.00p
|
21,544
|
25/07/2024
|
4,057.50p
|
4,102.00p
|
4,033.00p
|
4,096.00p
|
22,598
|
24/07/2024
|
4,062.50p
|
4,088.00p
|
4,052.50p
|
4,079.00p
|
48,811
|
23/07/2024
|
4,094.00p
|
4,117.50p
|
4,078.00p
|
4,083.00p
|
25,527
|
22/07/2024
|
4,097.00p
|
4,123.50p
|
4,092.50p
|
4,105.25p
|
19,618
|
19/07/2024
|
4,082.50p
|
4,092.00p
|
4,066.00p
|
4,078.00p
|
11,351
|
18/07/2024
|
4,136.00p
|
4,136.50p
|
4,103.50p
|
4,103.50p
|
23,277
|
17/07/2024
|
4,080.50p
|
4,104.50p
|
4,067.00p
|
4,096.50p
|
50,265
|
16/07/2024
|
4,077.50p
|
4,093.04p
|
4,064.50p
|
4,088.00p
|
48,074
|
15/07/2024
|
4,129.00p
|
4,129.00p
|
4,088.00p
|
4,092.50p
|
37,328
|
12/07/2024
|
4,144.50p
|
4,145.00p
|
4,118.50p
|
4,130.00p
|
23,044
|
11/07/2024
|
4,111.50p
|
4,117.50p
|
4,098.50p
|
4,115.75p
|
50,927
|
10/07/2024
|
4,081.50p
|
4,101.50p
|
4,081.50p
|
4,099.50p
|
114,658
|
09/07/2024
|
4,100.50p
|
4,115.32p
|
4,070.00p
|
4,073.00p
|
266,374
|
08/07/2024
|
4,095.00p
|
4,123.00p
|
4,089.00p
|
4,104.50p
|
19,946
|
05/07/2024
|
4,143.00p
|
4,148.50p
|
4,096.00p
|
4,102.75p
|
34,299
|
04/07/2024
|
4,110.00p
|
4,135.77p
|
4,106.00p
|
4,126.00p
|
32,090
|
03/07/2024
|
4,092.50p
|
4,099.00p
|
4,078.50p
|
4,091.50p
|
60,209
|
02/07/2024
|
4,081.00p
|
4,087.50p
|
4,050.00p
|
4,069.00p
|
32,755
|
01/07/2024
|
4,111.00p
|
4,122.50p
|
4,089.00p
|
4,089.00p
|
38,418
|
28/06/2024
|
4,115.00p
|
4,129.00p
|
4,087.50p
|
4,088.00p
|
23,110
|
27/06/2024
|
4,117.50p
|
4,121.50p
|
4,097.00p
|
4,097.00p
|
17,150
|
26/06/2024
|
4,140.00p
|
4,154.00p
|
4,105.00p
|
4,120.00p
|
16,806
|
25/06/2024
|
4,146.50p
|
4,156.00p
|
4,126.31p
|
4,130.25p
|
11,062
|
24/06/2024
|
4,136.50p
|
4,158.50p
|
4,103.50p
|
4,154.25p
|
56,837
|
21/06/2024
|
4,131.00p
|
4,148.50p
|
4,091.00p
|
4,119.50p
|
34,461
|
20/06/2024
|
4,111.00p
|
4,139.25p
|
4,091.00p
|
4,139.25p
|
24,576
|
19/06/2024
|
4,081.00p
|
4,103.50p
|
4,078.00p
|
4,099.00p
|
40,275
|
18/06/2024
|
4,088.00p
|
4,096.50p
|
4,078.50p
|
4,094.50p
|
18,188
|
17/06/2024
|
4,087.00p
|
4,093.50p
|
4,057.50p
|
4,069.00p
|
24,954
|
14/06/2024
|
4,088.50p
|
4,094.00p
|
4,052.00p
|
4,075.50p
|
24,645
|
13/06/2024
|
4,104.00p
|
4,107.00p
|
4,071.50p
|
4,076.50p
|
55,981
|
12/06/2024
|
4,094.00p
|
4,118.00p
|
4,088.00p
|
4,111.25p
|
29,088
|
11/06/2024
|
4,127.50p
|
4,135.00p
|
4,056.81p
|
4,068.50p
|
26,491
|
10/06/2024
|
4,100.00p
|
4,116.00p
|
4,078.50p
|
4,110.25p
|
31,137
|
07/06/2024
|
4,155.00p
|
4,155.00p
|
4,104.50p
|
4,119.50p
|
19,128
|
06/06/2024
|
4,136.00p
|
4,147.50p
|
4,117.50p
|
4,142.00p
|
42,780
|
05/06/2024
|
4,139.50p
|
4,139.50p
|
4,109.00p
|
4,120.50p
|
20,933
|
04/06/2024
|
4,099.50p
|
4,123.00p
|
4,091.87p
|
4,107.50p
|
39,188
|
03/06/2024
|
4,178.00p
|
4,189.00p
|
4,122.50p
|
4,123.50p
|
60,561
|
31/05/2024
|
4,111.50p
|
4,139.00p
|
4,106.00p
|
4,130.00p
|
16,306
|
30/05/2024
|
4,064.00p
|
4,111.00p
|
4,051.00p
|
4,108.00p
|
50,491
|
29/05/2024
|
4,112.50p
|
4,131.00p
|
4,079.50p
|
4,082.75p
|
18,435
|
28/05/2024
|
4,181.00p
|
4,184.00p
|
4,111.00p
|
4,120.75p
|
39,293
|
27/05/2024
|
4,150.00p
|
4,160.00p
|
4,102.00p
|
4,149.50p
|
35,678
|