Vanguard Funds Vanguard S&P 500 Ucits ETF
(VUSA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
9,162.75p
|
9,300.00p
|
9,120.75p
|
9,131.50p
|
210,069
|
|
20/02/2025
|
9,234.75p
|
9,237.00p
|
9,137.78p
|
9,152.75p
|
314,025
|
|
19/02/2025
|
9,221.00p
|
9,251.00p
|
9,206.50p
|
9,244.50p
|
303,093
|
|
18/02/2025
|
9,233.50p
|
9,252.25p
|
9,188.25p
|
9,198.50p
|
260,149
|
|
17/02/2025
|
9,220.00p
|
10,000.00p
|
9,212.75p
|
9,217.75p
|
181,861
|
|
14/02/2025
|
9,246.00p
|
9,247.77p
|
9,171.00p
|
9,200.75p
|
145,656
|
|
13/02/2025
|
9,188.00p
|
9,243.50p
|
9,172.00p
|
9,214.25p
|
233,094
|
|
12/02/2025
|
9,239.25p
|
9,263.00p
|
9,186.75p
|
9,210.00p
|
247,455
|
|
11/02/2025
|
9,289.00p
|
9,299.25p
|
9,229.00p
|
9,259.75p
|
240,614
|
|
10/02/2025
|
9,242.75p
|
9,295.25p
|
9,234.50p
|
9,283.75p
|
271,506
|
|
07/02/2025
|
9,270.75p
|
9,291.50p
|
9,220.00p
|
9,234.87p
|
286,798
|
|
06/02/2025
|
9,228.00p
|
9,318.75p
|
9,225.00p
|
9,261.25p
|
386,549
|
|
05/02/2025
|
9,113.75p
|
9,155.50p
|
9,074.25p
|
9,139.75p
|
369,385
|
|
04/02/2025
|
9,159.00p
|
9,196.40p
|
9,119.00p
|
9,167.00p
|
298,373
|
|
03/02/2025
|
9,163.25p
|
9,198.50p
|
9,101.50p
|
9,167.00p
|
563,107
|
|
31/01/2025
|
9,293.25p
|
9,350.00p
|
9,287.50p
|
9,318.25p
|
302,898
|
|
30/01/2025
|
9,234.50p
|
9,300.00p
|
9,170.25p
|
9,200.00p
|
278,882
|
|
29/01/2025
|
9,254.75p
|
9,281.00p
|
9,213.00p
|
9,218.00p
|
214,189
|
|
28/01/2025
|
9,176.75p
|
9,238.00p
|
9,140.25p
|
9,207.25p
|
301,955
|
|
27/01/2025
|
9,155.75p
|
9,160.00p
|
8,972.00p
|
9,092.75p
|
484,628
|
|
24/01/2025
|
9,357.50p
|
9,378.00p
|
9,280.00p
|
9,291.75p
|
277,996
|
|
23/01/2025
|
9,366.75p
|
9,387.75p
|
9,328.00p
|
9,365.75p
|
329,459
|
|
22/01/2025
|
9,338.00p
|
9,600.00p
|
9,305.00p
|
9,381.25p
|
380,530
|
|
21/01/2025
|
9,292.50p
|
9,340.25p
|
9,271.50p
|
9,284.25p
|
290,054
|
|
20/01/2025
|
9,321.50p
|
9,354.50p
|
9,269.25p
|
9,283.00p
|
296,898
|
|
17/01/2025
|
9,262.50p
|
9,352.75p
|
9,247.00p
|
9,339.00p
|
306,350
|
|
16/01/2025
|
9,274.50p
|
9,372.00p
|
9,206.75p
|
9,201.25p
|
309,359
|
|
15/01/2025
|
9,060.75p
|
9,201.25p
|
9,052.75p
|
9,201.25p
|
307,737
|
|
14/01/2025
|
9,098.25p
|
9,250.00p
|
9,047.50p
|
9,066.75p
|
282,615
|
|
13/01/2025
|
9,062.75p
|
9,068.25p
|
9,012.75p
|
9,031.50p
|
318,875
|
|
10/01/2025
|
9,105.75p
|
9,130.75p
|
9,003.75p
|
9,034.25p
|
334,011
|
|
09/01/2025
|
9,118.75p
|
9,613.25p
|
9,076.00p
|
9,107.75p
|
210,595
|
|
08/01/2025
|
9,002.00p
|
9,091.04p
|
9,000.00p
|
9,069.25p
|
213,651
|
|
07/01/2025
|
9,025.75p
|
9,071.25p
|
8,994.75p
|
9,023.00p
|
413,514
|
|
06/01/2025
|
9,057.50p
|
9,120.50p
|
9,036.25p
|
9,104.75p
|
362,880
|
|
03/01/2025
|
8,997.75p
|
9,047.00p
|
8,975.06p
|
9,043.25p
|
211,873
|
|
02/01/2025
|
8,953.25p
|
9,490.00p
|
8,951.00p
|
9,043.75p
|
402,030
|
|
01/01/2025
|
8,912.00p
|
8,985.25p
|
8,903.50p
|
8,963.50p
|
59,960
|
|
31/12/2024
|
8,912.00p
|
8,985.25p
|
8,903.50p
|
8,963.50p
|
59,960
|
|
30/12/2024
|
8,972.00p
|
8,995.25p
|
8,865.00p
|
8,940.00p
|
288,981
|
|
27/12/2024
|
9,106.25p
|
9,124.00p
|
8,955.50p
|
8,987.75p
|
299,512
|
|
26/12/2024
|
9,045.75p
|
9,059.03p
|
9,023.00p
|
9,031.50p
|
104,884
|
|
25/12/2024
|
9,045.75p
|
9,059.03p
|
9,023.00p
|
9,031.50p
|
104,884
|
|
24/12/2024
|
9,045.75p
|
9,059.03p
|
9,023.00p
|
9,031.50p
|
104,884
|
|
23/12/2024
|
8,992.25p
|
9,021.65p
|
8,930.25p
|
8,980.50p
|
260,975
|
|
20/12/2024
|
8,877.00p
|
8,970.00p
|
8,782.00p
|
8,969.00p
|
340,056
|
|
19/12/2024
|
8,855.25p
|
8,937.75p
|
8,811.25p
|
8,920.75p
|
358,771
|
|
18/12/2024
|
9,046.50p
|
9,071.25p
|
9,015.00p
|
9,049.00p
|
159,037
|
|
17/12/2024
|
9,038.00p
|
9,069.00p
|
9,000.25p
|
9,026.50p
|
230,344
|
|
16/12/2024
|
9,081.50p
|
9,099.00p
|
9,054.75p
|
9,063.25p
|
178,245
|
|
13/12/2024
|
9,100.00p
|
9,114.75p
|
9,059.00p
|
9,082.25p
|
136,300
|
|
12/12/2024
|
9,020.50p
|
9,091.75p
|
9,015.25p
|
9,060.00p
|
141,734
|
|
11/12/2024
|
9,009.75p
|
9,067.00p
|
8,997.50p
|
9,065.25p
|
181,542
|
|
10/12/2024
|
9,023.50p
|
9,050.00p
|
9,006.00p
|
9,018.50p
|
153,879
|
|
09/12/2024
|
9,069.50p
|
9,071.50p
|
8,987.50p
|
9,011.75p
|
168,550
|
|
06/12/2024
|
9,038.75p
|
9,125.00p
|
9,002.00p
|
9,070.25p
|
177,145
|
|
05/12/2024
|
9,073.25p
|
9,098.50p
|
9,046.75p
|
9,061.25p
|
159,393
|
|
04/12/2024
|
9,075.00p
|
9,153.25p
|
9,062.00p
|
9,071.50p
|
193,404
|
|
03/12/2024
|
9,069.25p
|
9,090.00p
|
9,044.75p
|
9,064.50p
|
163,080
|
|
02/12/2024
|
9,022.50p
|
9,098.75p
|
8,995.75p
|
9,078.75p
|
275,990
|
|
29/11/2024
|
8,973.25p
|
9,022.25p
|
8,966.75p
|
9,020.75p
|
131,066
|
|
28/11/2024
|
9,013.50p
|
9,162.00p
|
9,000.00p
|
8,982.25p
|
161,241
|
|
27/11/2024
|
9,078.00p
|
9,995.75p
|
8,972.50p
|
8,982.25p
|
269,892
|
|
26/11/2024
|
9,051.25p
|
9,094.00p
|
9,024.50p
|
9,091.25p
|
144,228
|
|
25/11/2024
|
9,053.75p
|
9,083.75p
|
9,027.75p
|
9,050.25p
|
299,442
|
|
22/11/2024
|
8,987.50p
|
9,091.00p
|
8,958.75p
|
8,952.00p
|
290,801
|
|
21/11/2024
|
8,860.25p
|
8,952.00p
|
8,843.50p
|
8,952.00p
|
240,075
|
|
20/11/2024
|
8,863.25p
|
8,891.50p
|
8,790.75p
|
8,823.25p
|
193,611
|
|
19/11/2024
|
8,843.00p
|
8,852.75p
|
8,761.21p
|
8,847.75p
|
163,794
|
|
18/11/2024
|
8,838.25p
|
8,862.00p
|
8,801.00p
|
8,860.00p
|
301,271
|
|
15/11/2024
|
8,868.25p
|
8,897.00p
|
8,822.25p
|
8,930.00p
|
210,098
|
|
14/11/2024
|
8,954.75p
|
9,022.75p
|
8,910.25p
|
8,930.00p
|
270,831
|
|
13/11/2024
|
8,897.50p
|
8,948.25p
|
8,881.25p
|
8,945.25p
|
181,896
|
|
12/11/2024
|
8,883.25p
|
8,918.00p
|
8,862.50p
|
8,915.75p
|
322,314
|
|
11/11/2024
|
8,844.25p
|
8,880.25p
|
8,839.75p
|
8,859.25p
|
373,283
|
|
08/11/2024
|
8,749.25p
|
8,806.25p
|
8,724.00p
|
8,803.25p
|
291,713
|
|
07/11/2024
|
8,707.25p
|
8,757.75p
|
8,687.00p
|
8,714.75p
|
259,291
|
|
06/11/2024
|
8,676.00p
|
8,746.50p
|
8,651.25p
|
8,689.50p
|
519,339
|
|
05/11/2024
|
8,364.50p
|
8,421.00p
|
8,341.25p
|
8,408.50p
|
186,475
|
|
04/11/2024
|
8,383.00p
|
8,410.00p
|
8,342.50p
|
8,378.25p
|
230,715
|
|
01/11/2024
|
8,411.00p
|
8,445.00p
|
8,379.50p
|
8,431.50p
|
255,088
|
|
31/10/2024
|
8,429.25p
|
8,487.50p
|
8,411.00p
|
8,447.00p
|
267,551
|
|
30/10/2024
|
8,522.50p
|
8,670.00p
|
8,498.00p
|
8,521.50p
|
209,592
|
|
29/10/2024
|
8,521.25p
|
8,525.25p
|
8,470.25p
|
8,508.50p
|
391,082
|
|
28/10/2024
|
8,538.50p
|
8,718.00p
|
8,500.75p
|
8,511.50p
|
413,253
|
|
25/10/2024
|
8,508.00p
|
8,559.50p
|
8,497.00p
|
8,535.75p
|
325,186
|
|
24/10/2024
|
8,515.75p
|
8,549.50p
|
8,480.00p
|
8,507.25p
|
251,448
|
|
23/10/2024
|
8,545.25p
|
8,563.25p
|
8,506.75p
|
8,533.75p
|
325,450
|
|
22/10/2024
|
8,522.25p
|
8,545.75p
|
8,506.50p
|
8,533.75p
|
282,332
|
|
21/10/2024
|
8,529.00p
|
8,549.00p
|
8,503.00p
|
8,508.75p
|
274,265
|
|
18/10/2024
|
8,491.50p
|
8,524.25p
|
8,483.75p
|
8,518.75p
|
207,556
|
|
17/10/2024
|
8,543.00p
|
8,606.50p
|
8,522.50p
|
8,541.50p
|
249,234
|
|
16/10/2024
|
8,497.50p
|
8,500.00p
|
8,453.50p
|
8,491.50p
|
275,351
|
|
15/10/2024
|
8,520.25p
|
9,000.00p
|
8,450.00p
|
8,461.25p
|
244,908
|
|
14/10/2024
|
8,436.00p
|
8,514.25p
|
8,434.00p
|
8,492.50p
|
236,554
|
|
11/10/2024
|
8,398.00p
|
8,436.75p
|
8,367.50p
|
8,428.75p
|
207,697
|
|
10/10/2024
|
8,392.00p
|
8,424.00p
|
8,364.25p
|
8,404.00p
|
263,403
|
|
09/10/2024
|
8,325.25p
|
8,380.75p
|
8,310.50p
|
8,380.75p
|
166,923
|
|
08/10/2024
|
8,259.25p
|
8,324.00p
|
8,247.00p
|
8,316.50p
|
214,427
|
|
07/10/2024
|
8,293.00p
|
8,333.25p
|
8,280.25p
|
8,313.00p
|
252,339
|
|
04/10/2024
|
8,216.75p
|
8,339.75p
|
8,200.00p
|
8,258.00p
|
247,047
|
|
03/10/2024
|
8,202.25p
|
8,270.00p
|
8,181.50p
|
8,242.75p
|
218,315
|
|
02/10/2024
|
8,127.25p
|
8,178.25p
|
8,107.00p
|
8,166.50p
|
273,852
|
|
01/10/2024
|
8,158.25p
|
8,200.00p
|
8,103.00p
|
8,146.00p
|
349,415
|
|
30/09/2024
|
8,114.75p
|
8,129.75p
|
8,066.50p
|
8,107.25p
|
304,829
|
|
27/09/2024
|
8,128.25p
|
8,156.00p
|
8,123.50p
|
8,135.00p
|
198,214
|
|
26/09/2024
|
8,186.50p
|
8,199.75p
|
8,100.25p
|
8,100.50p
|
195,959
|
|
25/09/2024
|
8,089.75p
|
8,142.50p
|
8,084.75p
|
8,134.00p
|
166,427
|
|
24/09/2024
|
8,134.00p
|
8,139.50p
|
8,065.75p
|
8,110.00p
|
150,290
|
|
23/09/2024
|
8,135.50p
|
8,189.25p
|
8,106.00p
|
8,120.00p
|
174,695
|
|
20/09/2024
|
8,116.75p
|
8,142.75p
|
8,102.25p
|
8,117.25p
|
193,160
|
|
19/09/2024
|
8,131.50p
|
8,193.25p
|
8,118.75p
|
8,155.50p
|
291,735
|
|
18/09/2024
|
8,123.75p
|
8,140.25p
|
8,055.50p
|
8,078.00p
|
108,834
|
|
17/09/2024
|
8,086.25p
|
8,151.50p
|
8,085.00p
|
8,140.75p
|
165,201
|
|
16/09/2024
|
8,091.75p
|
8,122.78p
|
8,045.00p
|
8,064.00p
|
140,771
|
|
13/09/2024
|
8,077.00p
|
8,117.25p
|
8,068.50p
|
8,053.75p
|
124,190
|
|
12/09/2024
|
8,077.50p
|
8,100.00p
|
8,034.50p
|
7,921.75p
|
168,189
|
|
11/09/2024
|
7,955.50p
|
7,997.46p
|
7,892.50p
|
7,963.75p
|
160,335
|
|
10/09/2024
|
7,926.00p
|
7,991.75p
|
7,917.25p
|
7,963.75p
|
219,243
|
|
09/09/2024
|
7,878.50p
|
7,941.25p
|
7,875.75p
|
7,925.75p
|
315,953
|
|
06/09/2024
|
7,904.50p
|
7,972.50p
|
7,828.25p
|
7,844.00p
|
175,397
|
|
05/09/2024
|
7,962.25p
|
8,005.25p
|
7,920.00p
|
7,923.87p
|
134,866
|
|
04/09/2024
|
7,966.50p
|
8,023.00p
|
7,930.20p
|
7,985.00p
|
195,574
|
|
03/09/2024
|
8,169.25p
|
8,178.75p
|
8,060.00p
|
8,085.00p
|
223,372
|
|
02/09/2024
|
8,144.25p
|
8,180.75p
|
8,110.38p
|
8,159.75p
|
205,848
|
|
30/08/2024
|
8,081.75p
|
8,134.00p
|
8,046.81p
|
8,092.00p
|
186,579
|
|
29/08/2024
|
8,025.75p
|
8,141.50p
|
8,022.00p
|
8,038.25p
|
195,071
|
|
28/08/2024
|
8,077.50p
|
8,113.75p
|
8,031.02p
|
8,038.25p
|
259,118
|
|
27/08/2024
|
8,083.25p
|
8,090.75p
|
8,028.75p
|
8,056.00p
|
243,992
|
|
26/08/2024
|
8,155.50p
|
8,195.75p
|
8,126.00p
|
8,126.00p
|
140,693
|
|
23/08/2024
|
8,155.50p
|
8,195.75p
|
8,126.00p
|
8,126.00p
|
140,693
|
|
22/08/2024
|
8,155.50p
|
8,195.75p
|
8,126.00p
|
8,126.00p
|
140,693
|