Vanguard Funds Vanguard S&P 500 Ucits ETF
(VUSA)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
9,076.00p
|
9,079.00p
|
9,015.00p
|
9,021.75p
|
157,289
|
|
14/08/2025
|
9,022.50p
|
9,076.75p
|
8,989.50p
|
9,033.75p
|
241,700
|
|
13/08/2025
|
9,044.00p
|
9,054.25p
|
9,011.00p
|
9,019.00p
|
424,026
|
|
12/08/2025
|
9,009.00p
|
9,034.00p
|
8,973.50p
|
9,020.25p
|
439,789
|
|
11/08/2025
|
9,014.00p
|
9,476.50p
|
8,995.25p
|
9,030.00p
|
536,192
|
|
08/08/2025
|
8,967.75p
|
9,024.50p
|
8,959.50p
|
8,986.25p
|
367,781
|
|
07/08/2025
|
9,016.00p
|
9,079.00p
|
8,954.50p
|
8,954.50p
|
396,861
|
|
06/08/2025
|
9,012.00p
|
9,030.75p
|
8,962.25p
|
9,007.00p
|
367,314
|
|
05/08/2025
|
9,062.50p
|
9,066.50p
|
8,970.50p
|
8,978.50p
|
472,382
|
|
04/08/2025
|
8,933.25p
|
10,701.00p
|
8,925.25p
|
9,004.25p
|
569,182
|
|
01/08/2025
|
9,079.25p
|
9,080.75p
|
8,870.00p
|
8,917.50p
|
579,410
|
|
31/07/2025
|
9,172.25p
|
9,211.75p
|
9,166.25p
|
9,148.75p
|
153,735
|
|
30/07/2025
|
9,051.75p
|
9,116.00p
|
9,034.50p
|
9,092.00p
|
434,796
|
|
29/07/2025
|
9,097.00p
|
9,138.00p
|
9,054.50p
|
9,059.25p
|
266,538
|
|
28/07/2025
|
9,061.50p
|
9,087.25p
|
9,023.25p
|
9,039.00p
|
222,030
|
|
25/07/2025
|
8,953.50p
|
9,010.00p
|
8,950.87p
|
8,999.75p
|
461,180
|
|
24/07/2025
|
8,890.75p
|
8,942.25p
|
8,885.00p
|
8,927.00p
|
543,369
|
|
23/07/2025
|
8,860.25p
|
8,886.25p
|
8,830.00p
|
8,847.00p
|
292,732
|
|
22/07/2025
|
8,870.00p
|
8,887.51p
|
8,827.50p
|
8,840.50p
|
394,311
|
|
21/07/2025
|
8,896.00p
|
8,912.81p
|
8,861.00p
|
8,890.00p
|
442,696
|
|
18/07/2025
|
8,910.25p
|
8,913.00p
|
8,863.75p
|
8,878.50p
|
284,615
|
|
17/07/2025
|
8,877.25p
|
8,941.75p
|
8,802.50p
|
8,883.00p
|
647,950
|
|
16/07/2025
|
8,800.75p
|
8,869.50p
|
8,746.00p
|
8,746.00p
|
388,674
|
|
15/07/2025
|
8,871.25p
|
8,888.75p
|
8,850.00p
|
8,873.25p
|
455,354
|
|
14/07/2025
|
8,766.00p
|
8,825.50p
|
8,743.50p
|
8,819.50p
|
279,281
|
|
11/07/2025
|
8,769.00p
|
8,799.00p
|
8,723.00p
|
8,781.00p
|
275,861
|
|
10/07/2025
|
8,696.50p
|
8,794.00p
|
8,690.25p
|
8,773.00p
|
254,109
|
|
09/07/2025
|
8,672.25p
|
8,744.75p
|
8,666.50p
|
8,709.25p
|
362,943
|
|
08/07/2025
|
8,669.25p
|
8,724.25p
|
8,659.25p
|
8,692.25p
|
354,257
|
|
07/07/2025
|
8,692.00p
|
8,726.50p
|
8,664.75p
|
8,668.25p
|
376,133
|
|
04/07/2025
|
8,667.75p
|
8,674.75p
|
8,648.75p
|
8,668.25p
|
174,961
|
|
03/07/2025
|
8,656.25p
|
8,720.25p
|
8,632.75p
|
8,711.50p
|
320,169
|
|
02/07/2025
|
8,584.25p
|
8,671.01p
|
8,573.75p
|
8,649.75p
|
663,174
|
|
01/07/2025
|
8,545.25p
|
8,574.50p
|
8,507.00p
|
8,557.00p
|
704,772
|
|
30/06/2025
|
8,550.50p
|
8,581.25p
|
8,539.25p
|
8,554.00p
|
412,813
|
|
27/06/2025
|
8,487.75p
|
8,558.25p
|
8,483.50p
|
8,535.75p
|
521,791
|
|
26/06/2025
|
8,437.00p
|
8,462.75p
|
8,417.50p
|
8,450.00p
|
453,967
|
|
25/06/2025
|
8,473.00p
|
8,509.75p
|
8,464.30p
|
8,472.50p
|
324,887
|
|
24/06/2025
|
8,485.00p
|
8,497.50p
|
8,425.50p
|
8,459.25p
|
490,138
|
|
23/06/2025
|
8,399.00p
|
8,470.75p
|
8,390.00p
|
8,398.75p
|
412,799
|
|
20/06/2025
|
8,395.75p
|
8,452.50p
|
8,364.00p
|
8,415.25p
|
314,064
|
|
19/06/2025
|
8,424.75p
|
8,456.00p
|
8,345.25p
|
8,361.00p
|
322,943
|
|
18/06/2025
|
8,457.25p
|
8,499.50p
|
8,442.00p
|
8,470.75p
|
448,540
|
|
17/06/2025
|
8,409.75p
|
8,465.25p
|
8,388.75p
|
8,450.75p
|
448,320
|
|
16/06/2025
|
8,386.50p
|
8,902.25p
|
8,381.75p
|
8,441.50p
|
346,046
|
|
13/06/2025
|
8,366.75p
|
8,444.75p
|
8,340.25p
|
8,398.50p
|
450,654
|
|
12/06/2025
|
8,420.75p
|
8,449.75p
|
8,352.25p
|
8,430.50p
|
835,301
|
|
11/06/2025
|
8,489.25p
|
8,534.75p
|
8,470.50p
|
8,482.00p
|
510,221
|
|
10/06/2025
|
8,452.50p
|
8,582.00p
|
8,431.75p
|
8,445.50p
|
409,511
|
|
09/06/2025
|
8,392.75p
|
8,917.00p
|
8,388.00p
|
8,409.50p
|
265,909
|
|
06/06/2025
|
8,359.00p
|
8,450.00p
|
8,346.50p
|
8,412.37p
|
407,123
|
|
05/06/2025
|
8,365.75p
|
8,396.75p
|
8,300.00p
|
8,373.75p
|
547,792
|
|
04/06/2025
|
8,381.00p
|
8,420.00p
|
8,348.50p
|
8,369.50p
|
297,688
|
|
03/06/2025
|
8,297.50p
|
8,371.75p
|
8,280.00p
|
8,369.00p
|
596,829
|
|
02/06/2025
|
8,237.25p
|
8,298.25p
|
8,208.00p
|
8,257.25p
|
669,377
|
|
30/05/2025
|
8,306.50p
|
8,351.50p
|
8,250.00p
|
8,299.75p
|
649,557
|
|
29/05/2025
|
8,431.50p
|
8,450.25p
|
8,295.25p
|
8,308.25p
|
686,744
|
|
28/05/2025
|
8,326.00p
|
8,377.75p
|
8,293.75p
|
8,322.75p
|
444,381
|
|
27/05/2025
|
8,219.00p
|
8,285.50p
|
8,200.00p
|
8,285.25p
|
532,831
|
|
26/05/2025
|
8,239.50p
|
8,250.75p
|
8,071.50p
|
8,154.50p
|
412,004
|
|
23/05/2025
|
8,239.50p
|
8,250.75p
|
8,071.50p
|
8,154.50p
|
412,004
|
|
22/05/2025
|
8,278.00p
|
8,315.00p
|
8,213.00p
|
8,265.75p
|
402,449
|
|
21/05/2025
|
8,341.00p
|
8,392.00p
|
8,318.00p
|
8,368.75p
|
253,064
|
|
20/05/2025
|
8,434.25p
|
8,470.50p
|
8,416.50p
|
8,440.75p
|
329,359
|
|
19/05/2025
|
8,387.00p
|
8,443.75p
|
8,322.75p
|
8,429.25p
|
449,300
|
|
16/05/2025
|
8,418.75p
|
8,494.25p
|
8,413.00p
|
8,477.75p
|
337,114
|
|
15/05/2025
|
8,375.25p
|
8,428.75p
|
8,347.50p
|
8,427.00p
|
454,316
|
|
14/05/2025
|
8,408.25p
|
8,412.00p
|
8,350.25p
|
8,410.50p
|
334,215
|
|
13/05/2025
|
8,371.50p
|
8,454.50p
|
8,351.00p
|
8,418.75p
|
392,925
|
|
12/05/2025
|
8,224.25p
|
8,434.50p
|
8,219.39p
|
8,338.50p
|
462,945
|
|
09/05/2025
|
8,121.75p
|
8,150.00p
|
8,040.75p
|
8,076.25p
|
315,628
|
|
08/05/2025
|
8,092.50p
|
8,169.00p
|
8,016.00p
|
8,102.25p
|
384,087
|
|
07/05/2025
|
7,991.25p
|
8,026.25p
|
7,943.25p
|
7,968.75p
|
197,435
|
|
06/05/2025
|
8,034.75p
|
8,568.75p
|
7,900.00p
|
7,993.25p
|
413,223
|
|
05/05/2025
|
8,021.75p
|
8,099.25p
|
7,998.25p
|
8,083.75p
|
339,440
|
|
02/05/2025
|
8,021.75p
|
8,099.25p
|
7,998.25p
|
8,083.75p
|
339,440
|
|
01/05/2025
|
8,011.75p
|
8,071.00p
|
7,950.00p
|
8,056.00p
|
543,274
|
|
30/04/2025
|
7,849.75p
|
7,992.00p
|
7,706.00p
|
7,832.00p
|
306,366
|
|
29/04/2025
|
7,815.50p
|
7,859.00p
|
7,772.75p
|
7,814.00p
|
243,904
|
|
28/04/2025
|
7,861.75p
|
7,877.50p
|
7,772.00p
|
7,774.00p
|
309,124
|
|
25/04/2025
|
7,860.75p
|
7,872.50p
|
7,768.00p
|
7,801.75p
|
343,641
|
|
24/04/2025
|
7,656.50p
|
7,774.25p
|
7,588.25p
|
7,761.25p
|
238,018
|
|
23/04/2025
|
7,643.00p
|
8,206.00p
|
7,630.50p
|
7,721.00p
|
338,797
|
|
22/04/2025
|
7,387.75p
|
7,475.25p
|
7,352.00p
|
7,461.00p
|
326,454
|
|
21/04/2025
|
7,627.25p
|
7,682.25p
|
7,514.00p
|
7,570.25p
|
182,158
|
|
18/04/2025
|
7,627.25p
|
7,682.25p
|
7,514.00p
|
7,570.25p
|
182,158
|
|
17/04/2025
|
7,627.25p
|
7,682.25p
|
7,514.00p
|
7,570.25p
|
182,158
|
|
16/04/2025
|
7,617.00p
|
7,706.75p
|
7,578.50p
|
7,680.00p
|
212,809
|
|
15/04/2025
|
7,765.00p
|
7,820.50p
|
7,703.50p
|
7,769.75p
|
260,380
|
|
14/04/2025
|
7,811.50p
|
7,885.75p
|
7,766.50p
|
7,789.00p
|
361,236
|
|
11/04/2025
|
7,729.75p
|
8,175.00p
|
7,552.00p
|
7,617.25p
|
363,025
|
|
10/04/2025
|
8,027.25p
|
8,043.00p
|
7,680.25p
|
7,680.25p
|
718,715
|
|
09/04/2025
|
7,344.75p
|
7,507.75p
|
7,210.00p
|
7,395.00p
|
624,592
|
|
08/04/2025
|
7,617.75p
|
7,886.25p
|
7,600.00p
|
7,678.25p
|
607,481
|
|
07/04/2025
|
7,084.25p
|
7,870.00p
|
7,060.00p
|
7,440.00p
|
1,055,262
|
|
04/04/2025
|
7,797.50p
|
7,846.00p
|
7,500.00p
|
7,585.00p
|
890,997
|
|
03/04/2025
|
7,937.75p
|
7,965.75p
|
7,797.50p
|
7,872.50p
|
652,233
|
|
02/04/2025
|
8,253.75p
|
8,269.00p
|
8,150.00p
|
8,261.62p
|
333,267
|
|
01/04/2025
|
8,220.00p
|
8,266.12p
|
8,161.50p
|
8,255.75p
|
248,611
|
|
31/03/2025
|
8,096.00p
|
8,152.00p
|
8,038.00p
|
8,138.00p
|
355,268
|
|
28/03/2025
|
8,295.25p
|
8,338.25p
|
8,174.50p
|
8,183.50p
|
206,521
|
|
27/03/2025
|
8,377.25p
|
8,391.75p
|
8,303.50p
|
8,350.75p
|
233,440
|
|
26/03/2025
|
8,470.75p
|
8,510.75p
|
8,406.25p
|
8,422.50p
|
319,929
|
|
25/03/2025
|
8,451.75p
|
8,488.25p
|
8,425.75p
|
8,429.00p
|
323,601
|
|
24/03/2025
|
8,359.75p
|
8,459.00p
|
8,354.00p
|
8,450.00p
|
322,686
|
|
21/03/2025
|
8,275.75p
|
8,291.75p
|
8,206.50p
|
8,279.25p
|
185,781
|
|
20/03/2025
|
8,320.75p
|
8,351.75p
|
8,242.00p
|
8,283.75p
|
313,519
|
|
19/03/2025
|
8,221.75p
|
8,309.25p
|
8,216.25p
|
8,290.50p
|
204,057
|
|
18/03/2025
|
8,286.75p
|
8,309.25p
|
8,187.00p
|
8,216.50p
|
253,646
|
|
17/03/2025
|
8,231.00p
|
8,303.00p
|
8,215.00p
|
8,257.50p
|
315,391
|
|
14/03/2025
|
8,158.00p
|
8,280.75p
|
8,152.75p
|
8,254.50p
|
307,752
|
|
13/03/2025
|
8,161.25p
|
8,227.25p
|
8,115.25p
|
8,130.75p
|
284,871
|
|
12/03/2025
|
8,211.50p
|
8,400.00p
|
8,131.50p
|
8,223.50p
|
323,117
|
|
11/03/2025
|
8,279.00p
|
8,301.25p
|
8,150.00p
|
8,173.25p
|
615,037
|
|
10/03/2025
|
8,448.25p
|
8,455.00p
|
8,289.00p
|
8,327.50p
|
509,997
|
|
07/03/2025
|
8,467.00p
|
8,509.25p
|
8,351.50p
|
8,368.00p
|
237,174
|
|
06/03/2025
|
8,553.75p
|
8,576.00p
|
8,460.75p
|
8,537.75p
|
311,241
|
|
05/03/2025
|
8,609.25p
|
8,628.50p
|
8,481.00p
|
8,481.50p
|
429,364
|
|
04/03/2025
|
8,749.75p
|
8,763.25p
|
8,563.25p
|
8,584.75p
|
588,240
|
|
03/03/2025
|
8,976.75p
|
8,992.25p
|
8,850.25p
|
8,864.75p
|
300,655
|
|
28/02/2025
|
8,859.00p
|
8,898.50p
|
8,803.00p
|
8,871.00p
|
339,290
|
|
27/02/2025
|
8,965.00p
|
9,008.25p
|
8,892.50p
|
8,964.00p
|
255,438
|
|
26/02/2025
|
8,974.00p
|
9,005.50p
|
8,939.00p
|
8,975.50p
|
236,619
|
|
25/02/2025
|
8,983.00p
|
9,008.75p
|
8,863.50p
|
8,876.25p
|
399,540
|
|
24/02/2025
|
9,068.75p
|
9,388.00p
|
8,993.50p
|
9,035.50p
|
383,773
|
|
21/02/2025
|
9,162.75p
|
9,300.00p
|
9,120.75p
|
9,131.50p
|
210,069
|
|
20/02/2025
|
9,234.75p
|
9,237.00p
|
9,137.78p
|
9,152.75p
|
314,025
|
|
19/02/2025
|
9,221.00p
|
9,251.00p
|
9,206.50p
|
9,244.50p
|
303,093
|
|
18/02/2025
|
9,233.50p
|
9,252.25p
|
9,188.25p
|
9,198.50p
|
260,149
|
|
17/02/2025
|
9,220.00p
|
10,000.00p
|
9,212.75p
|
9,217.75p
|
181,861
|