Vanguard Funds Vanguard S&P 500 Ucits ETF
(VUSA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,987.50p
|
9,091.00p
|
8,958.75p
|
8,952.00p
|
290,801
|
|
21/11/2024
|
8,860.25p
|
8,952.00p
|
8,843.50p
|
8,952.00p
|
240,075
|
|
20/11/2024
|
8,863.25p
|
8,891.50p
|
8,790.75p
|
8,823.25p
|
193,611
|
|
19/11/2024
|
8,843.00p
|
8,852.75p
|
8,761.21p
|
8,847.75p
|
163,794
|
|
18/11/2024
|
8,838.25p
|
8,862.00p
|
8,801.00p
|
8,860.00p
|
301,271
|
|
15/11/2024
|
8,868.25p
|
8,897.00p
|
8,822.25p
|
8,930.00p
|
210,098
|
|
14/11/2024
|
8,954.75p
|
9,022.75p
|
8,910.25p
|
8,930.00p
|
270,831
|
|
13/11/2024
|
8,897.50p
|
8,948.25p
|
8,881.25p
|
8,945.25p
|
181,896
|
|
12/11/2024
|
8,883.25p
|
8,918.00p
|
8,862.50p
|
8,915.75p
|
322,314
|
|
11/11/2024
|
8,844.25p
|
8,880.25p
|
8,839.75p
|
8,859.25p
|
373,283
|
|
08/11/2024
|
8,749.25p
|
8,806.25p
|
8,724.00p
|
8,803.25p
|
291,713
|
|
07/11/2024
|
8,707.25p
|
8,757.75p
|
8,687.00p
|
8,714.75p
|
259,291
|
|
06/11/2024
|
8,676.00p
|
8,746.50p
|
8,651.25p
|
8,689.50p
|
519,339
|
|
05/11/2024
|
8,364.50p
|
8,421.00p
|
8,341.25p
|
8,408.50p
|
186,475
|
|
04/11/2024
|
8,383.00p
|
8,410.00p
|
8,342.50p
|
8,378.25p
|
230,715
|
|
01/11/2024
|
8,411.00p
|
8,445.00p
|
8,379.50p
|
8,431.50p
|
255,088
|
|
31/10/2024
|
8,429.25p
|
8,487.50p
|
8,411.00p
|
8,447.00p
|
267,551
|
|
30/10/2024
|
8,522.50p
|
8,670.00p
|
8,498.00p
|
8,521.50p
|
209,592
|
|
29/10/2024
|
8,521.25p
|
8,525.25p
|
8,470.25p
|
8,508.50p
|
391,082
|
|
28/10/2024
|
8,538.50p
|
8,718.00p
|
8,500.75p
|
8,511.50p
|
413,253
|
|
25/10/2024
|
8,508.00p
|
8,559.50p
|
8,497.00p
|
8,535.75p
|
325,186
|
|
24/10/2024
|
8,515.75p
|
8,549.50p
|
8,480.00p
|
8,507.25p
|
251,448
|
|
23/10/2024
|
8,545.25p
|
8,563.25p
|
8,506.75p
|
8,533.75p
|
325,450
|
|
22/10/2024
|
8,522.25p
|
8,545.75p
|
8,506.50p
|
8,533.75p
|
282,332
|
|
21/10/2024
|
8,529.00p
|
8,549.00p
|
8,503.00p
|
8,508.75p
|
274,265
|
|
18/10/2024
|
8,491.50p
|
8,524.25p
|
8,483.75p
|
8,518.75p
|
207,556
|
|
17/10/2024
|
8,543.00p
|
8,606.50p
|
8,522.50p
|
8,541.50p
|
249,234
|
|
16/10/2024
|
8,497.50p
|
8,500.00p
|
8,453.50p
|
8,491.50p
|
275,351
|
|
15/10/2024
|
8,520.25p
|
9,000.00p
|
8,450.00p
|
8,461.25p
|
244,908
|
|
14/10/2024
|
8,436.00p
|
8,514.25p
|
8,434.00p
|
8,492.50p
|
236,554
|
|
11/10/2024
|
8,398.00p
|
8,436.75p
|
8,367.50p
|
8,428.75p
|
207,697
|
|
10/10/2024
|
8,392.00p
|
8,424.00p
|
8,364.25p
|
8,404.00p
|
263,403
|
|
09/10/2024
|
8,325.25p
|
8,380.75p
|
8,310.50p
|
8,380.75p
|
166,923
|
|
08/10/2024
|
8,259.25p
|
8,324.00p
|
8,247.00p
|
8,316.50p
|
214,427
|
|
07/10/2024
|
8,293.00p
|
8,333.25p
|
8,280.25p
|
8,313.00p
|
252,339
|
|
04/10/2024
|
8,216.75p
|
8,339.75p
|
8,200.00p
|
8,258.00p
|
247,047
|
|
03/10/2024
|
8,202.25p
|
8,270.00p
|
8,181.50p
|
8,242.75p
|
218,315
|
|
02/10/2024
|
8,127.25p
|
8,178.25p
|
8,107.00p
|
8,166.50p
|
273,852
|
|
01/10/2024
|
8,158.25p
|
8,200.00p
|
8,103.00p
|
8,146.00p
|
349,415
|
|
30/09/2024
|
8,114.75p
|
8,129.75p
|
8,066.50p
|
8,107.25p
|
304,829
|
|
27/09/2024
|
8,128.25p
|
8,156.00p
|
8,123.50p
|
8,135.00p
|
198,214
|
|
26/09/2024
|
8,186.50p
|
8,199.75p
|
8,100.25p
|
8,100.50p
|
195,959
|
|
25/09/2024
|
8,089.75p
|
8,142.50p
|
8,084.75p
|
8,134.00p
|
166,427
|
|
24/09/2024
|
8,134.00p
|
8,139.50p
|
8,065.75p
|
8,110.00p
|
150,290
|
|
23/09/2024
|
8,135.50p
|
8,189.25p
|
8,106.00p
|
8,120.00p
|
174,695
|
|
20/09/2024
|
8,116.75p
|
8,142.75p
|
8,102.25p
|
8,117.25p
|
193,160
|
|
19/09/2024
|
8,131.50p
|
8,193.25p
|
8,118.75p
|
8,155.50p
|
291,735
|
|
18/09/2024
|
8,123.75p
|
8,140.25p
|
8,055.50p
|
8,078.00p
|
108,834
|
|
17/09/2024
|
8,086.25p
|
8,151.50p
|
8,085.00p
|
8,140.75p
|
165,201
|
|
16/09/2024
|
8,091.75p
|
8,122.78p
|
8,045.00p
|
8,064.00p
|
140,771
|
|
13/09/2024
|
8,077.00p
|
8,117.25p
|
8,068.50p
|
8,053.75p
|
124,190
|
|
12/09/2024
|
8,077.50p
|
8,100.00p
|
8,034.50p
|
7,921.75p
|
168,189
|
|
11/09/2024
|
7,955.50p
|
7,997.46p
|
7,892.50p
|
7,963.75p
|
160,335
|
|
10/09/2024
|
7,926.00p
|
7,991.75p
|
7,917.25p
|
7,963.75p
|
219,243
|
|
09/09/2024
|
7,878.50p
|
7,941.25p
|
7,875.75p
|
7,925.75p
|
315,953
|
|
06/09/2024
|
7,904.50p
|
7,972.50p
|
7,828.25p
|
7,844.00p
|
175,397
|
|
05/09/2024
|
7,962.25p
|
8,005.25p
|
7,920.00p
|
7,923.87p
|
134,866
|
|
04/09/2024
|
7,966.50p
|
8,023.00p
|
7,930.20p
|
7,985.00p
|
195,574
|
|
03/09/2024
|
8,169.25p
|
8,178.75p
|
8,060.00p
|
8,085.00p
|
223,372
|
|
02/09/2024
|
8,144.25p
|
8,180.75p
|
8,110.38p
|
8,159.75p
|
205,848
|
|
30/08/2024
|
8,081.75p
|
8,134.00p
|
8,046.81p
|
8,092.00p
|
186,579
|
|
29/08/2024
|
8,025.75p
|
8,141.50p
|
8,022.00p
|
8,038.25p
|
195,071
|
|
28/08/2024
|
8,077.50p
|
8,113.75p
|
8,031.02p
|
8,038.25p
|
259,118
|
|
27/08/2024
|
8,083.25p
|
8,090.75p
|
8,028.75p
|
8,056.00p
|
243,992
|
|
26/08/2024
|
8,155.50p
|
8,195.75p
|
8,126.00p
|
8,126.00p
|
140,693
|
|
23/08/2024
|
8,155.50p
|
8,195.75p
|
8,126.00p
|
8,126.00p
|
140,693
|
|
22/08/2024
|
8,155.50p
|
8,195.75p
|
8,126.00p
|
8,126.00p
|
140,693
|
|
21/08/2024
|
8,167.25p
|
8,194.51p
|
8,128.50p
|
8,147.50p
|
149,765
|
|
20/08/2024
|
8,200.00p
|
8,229.49p
|
8,142.00p
|
8,159.00p
|
176,414
|
|
19/08/2024
|
8,124.50p
|
8,167.25p
|
8,091.07p
|
8,155.37p
|
192,686
|
|
16/08/2024
|
8,190.25p
|
8,222.29p
|
8,110.50p
|
8,149.25p
|
245,380
|
|
15/08/2024
|
8,068.25p
|
8,181.25p
|
8,040.50p
|
8,156.50p
|
244,190
|
|
14/08/2024
|
8,033.00p
|
8,051.75p
|
7,992.50p
|
8,051.75p
|
176,342
|
|
13/08/2024
|
7,952.50p
|
7,998.50p
|
7,927.50p
|
7,990.75p
|
188,193
|
|
12/08/2024
|
7,946.25p
|
7,972.25p
|
7,910.25p
|
7,931.50p
|
268,825
|
|
09/08/2024
|
7,910.50p
|
7,959.64p
|
7,875.27p
|
7,915.25p
|
191,164
|
|
08/08/2024
|
7,772.25p
|
7,909.25p
|
7,734.75p
|
7,892.50p
|
339,771
|
|
07/08/2024
|
7,864.75p
|
7,954.25p
|
7,850.25p
|
7,919.75p
|
356,085
|
|
06/08/2024
|
7,793.50p
|
7,879.00p
|
7,754.10p
|
7,847.50p
|
743,322
|
|
05/08/2024
|
7,741.00p
|
7,802.17p
|
7,569.00p
|
7,757.25p
|
1,015,055
|
|
02/08/2024
|
8,036.25p
|
8,072.50p
|
7,846.25p
|
7,872.75p
|
422,638
|
|
01/08/2024
|
8,211.50p
|
8,260.00p
|
8,104.09p
|
8,135.50p
|
246,297
|
|
31/07/2024
|
8,098.00p
|
8,168.25p
|
8,092.00p
|
8,168.25p
|
278,714
|
|
30/07/2024
|
8,070.75p
|
8,133.16p
|
8,026.75p
|
8,036.25p
|
204,144
|
|
29/07/2024
|
8,091.75p
|
8,134.74p
|
8,037.02p
|
8,040.75p
|
384,677
|
|
26/07/2024
|
8,002.50p
|
8,064.75p
|
7,996.50p
|
8,027.75p
|
310,117
|
|
25/07/2024
|
8,010.50p
|
8,042.00p
|
7,946.00p
|
8,027.75p
|
219,840
|
|
24/07/2024
|
8,120.75p
|
8,139.25p
|
7,999.75p
|
8,022.25p
|
280,151
|
|
23/07/2024
|
8,155.00p
|
8,200.75p
|
8,141.00p
|
8,199.75p
|
196,089
|
|
22/07/2024
|
8,107.25p
|
8,174.93p
|
8,071.57p
|
8,124.50p
|
310,098
|
|
19/07/2024
|
8,133.25p
|
8,160.50p
|
8,095.25p
|
8,098.25p
|
97,870
|
|
18/07/2024
|
8,191.75p
|
8,208.25p
|
8,124.00p
|
8,124.00p
|
215,197
|
|
17/07/2024
|
8,238.25p
|
8,238.75p
|
8,152.25p
|
8,169.00p
|
279,675
|
|
16/07/2024
|
8,252.00p
|
8,292.00p
|
8,205.40p
|
8,267.75p
|
123,645
|
|
15/07/2024
|
8,233.75p
|
8,274.50p
|
8,197.00p
|
8,254.25p
|
260,264
|
|
12/07/2024
|
8,214.25p
|
8,245.95p
|
8,150.00p
|
8,225.50p
|
215,123
|
|
11/07/2024
|
8,304.75p
|
8,338.74p
|
8,209.00p
|
8,211.75p
|
139,111
|
|
10/07/2024
|
8,268.75p
|
8,306.05p
|
8,220.50p
|
8,261.50p
|
114,926
|
|
09/07/2024
|
8,260.00p
|
8,318.00p
|
8,214.14p
|
8,276.37p
|
120,158
|
|
08/07/2024
|
8,232.00p
|
8,262.73p
|
8,190.61p
|
8,231.50p
|
242,122
|
|
05/07/2024
|
8,227.75p
|
8,249.26p
|
8,172.19p
|
8,213.75p
|
144,716
|
|
04/07/2024
|
8,228.75p
|
8,264.76p
|
8,191.09p
|
8,218.50p
|
124,787
|
|
03/07/2024
|
8,231.25p
|
8,259.05p
|
8,180.00p
|
8,203.50p
|
205,955
|
|
02/07/2024
|
8,194.25p
|
8,222.23p
|
8,154.50p
|
8,194.25p
|
156,358
|
|
01/07/2024
|
8,190.25p
|
8,234.03p
|
8,139.94p
|
8,190.50p
|
319,581
|
|
28/06/2024
|
8,249.25p
|
8,299.82p
|
8,195.71p
|
8,250.50p
|
132,301
|
|
27/06/2024
|
8,202.75p
|
8,235.34p
|
8,175.74p
|
8,200.50p
|
314,514
|
|
26/06/2024
|
8,189.50p
|
8,258.75p
|
8,154.39p
|
8,195.25p
|
213,241
|
|
25/06/2024
|
8,150.75p
|
8,178.70p
|
8,092.14p
|
8,168.50p
|
145,836
|
|
24/06/2024
|
8,194.75p
|
9,015.00p
|
8,145.16p
|
8,190.25p
|
163,468
|
|
21/06/2024
|
8,206.25p
|
8,236.82p
|
8,168.63p
|
8,203.75p
|
169,049
|
|
20/06/2024
|
8,210.75p
|
8,255.26p
|
8,177.42p
|
8,215.75p
|
200,556
|
|
19/06/2024
|
8,181.50p
|
8,225.57p
|
8,128.16p
|
8,178.50p
|
133,130
|
|
18/06/2024
|
8,169.75p
|
8,222.75p
|
8,120.96p
|
8,174.25p
|
182,619
|
|
17/06/2024
|
8,124.75p
|
8,193.34p
|
8,057.34p
|
8,124.50p
|
230,461
|
|
14/06/2024
|
8,085.25p
|
8,135.24p
|
8,020.30p
|
8,098.25p
|
189,720
|
|
13/06/2024
|
8,057.75p
|
8,067.25p
|
7,998.41p
|
8,043.50p
|
149,135
|
|
12/06/2024
|
8,019.00p
|
8,100.00p
|
8,000.00p
|
8,041.75p
|
142,188
|
|
11/06/2024
|
8,004.00p
|
8,010.25p
|
7,953.25p
|
7,988.50p
|
173,656
|
|
10/06/2024
|
7,974.50p
|
7,994.75p
|
7,962.25p
|
7,986.00p
|
223,164
|
|
07/06/2024
|
7,959.00p
|
8,013.00p
|
7,909.69p
|
7,995.75p
|
278,948
|
|
06/06/2024
|
7,948.25p
|
7,999.08p
|
7,895.67p
|
7,949.25p
|
182,250
|
|
05/06/2024
|
7,871.75p
|
7,926.75p
|
7,830.25p
|
7,920.00p
|
209,305
|
|
04/06/2024
|
7,827.75p
|
7,871.75p
|
7,773.81p
|
7,815.50p
|
194,588
|
|
03/06/2024
|
7,892.25p
|
7,913.00p
|
7,816.75p
|
7,816.75p
|
364,491
|
|
31/05/2024
|
7,813.00p
|
7,856.00p
|
7,756.25p
|
7,768.00p
|
204,782
|
|
30/05/2024
|
7,835.50p
|
7,874.00p
|
7,767.72p
|
7,823.50p
|
171,846
|
|
29/05/2024
|
7,869.75p
|
7,889.10p
|
7,797.34p
|
7,875.75p
|
165,647
|
|
28/05/2024
|
7,899.75p
|
7,945.85p
|
7,870.00p
|
7,881.25p
|
243,567
|
|
27/05/2024
|
7,881.25p
|
7,936.28p
|
7,845.74p
|
7,899.75p
|
179,364
|