Vanguard Funds Vanguard S&P 500 Ucits ETF
(VUSA)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
7,344.75p
|
7,507.75p
|
7,210.00p
|
7,395.00p
|
624,592
|
|
08/04/2025
|
7,617.75p
|
7,886.25p
|
7,600.00p
|
7,678.25p
|
607,481
|
|
07/04/2025
|
7,084.25p
|
7,870.00p
|
7,060.00p
|
7,440.00p
|
1,055,262
|
|
04/04/2025
|
7,797.50p
|
7,846.00p
|
7,500.00p
|
7,585.00p
|
890,997
|
|
03/04/2025
|
7,937.75p
|
7,965.75p
|
7,797.50p
|
7,872.50p
|
652,233
|
|
02/04/2025
|
8,253.75p
|
8,269.00p
|
8,150.00p
|
8,261.62p
|
333,267
|
|
01/04/2025
|
8,220.00p
|
8,266.12p
|
8,161.50p
|
8,255.75p
|
248,611
|
|
31/03/2025
|
8,096.00p
|
8,152.00p
|
8,038.00p
|
8,138.00p
|
355,268
|
|
28/03/2025
|
8,295.25p
|
8,338.25p
|
8,174.50p
|
8,183.50p
|
206,521
|
|
27/03/2025
|
8,377.25p
|
8,391.75p
|
8,303.50p
|
8,350.75p
|
233,440
|
|
26/03/2025
|
8,470.75p
|
8,510.75p
|
8,406.25p
|
8,422.50p
|
319,929
|
|
25/03/2025
|
8,451.75p
|
8,488.25p
|
8,425.75p
|
8,429.00p
|
323,601
|
|
24/03/2025
|
8,359.75p
|
8,459.00p
|
8,354.00p
|
8,450.00p
|
322,686
|
|
21/03/2025
|
8,275.75p
|
8,291.75p
|
8,206.50p
|
8,279.25p
|
185,781
|
|
20/03/2025
|
8,320.75p
|
8,351.75p
|
8,242.00p
|
8,283.75p
|
313,519
|
|
19/03/2025
|
8,221.75p
|
8,309.25p
|
8,216.25p
|
8,290.50p
|
204,057
|
|
18/03/2025
|
8,286.75p
|
8,309.25p
|
8,187.00p
|
8,216.50p
|
253,646
|
|
17/03/2025
|
8,231.00p
|
8,303.00p
|
8,215.00p
|
8,257.50p
|
315,391
|
|
14/03/2025
|
8,158.00p
|
8,280.75p
|
8,152.75p
|
8,254.50p
|
307,752
|
|
13/03/2025
|
8,161.25p
|
8,227.25p
|
8,115.25p
|
8,130.75p
|
284,871
|
|
12/03/2025
|
8,211.50p
|
8,400.00p
|
8,131.50p
|
8,223.50p
|
323,117
|
|
11/03/2025
|
8,279.00p
|
8,301.25p
|
8,150.00p
|
8,173.25p
|
615,037
|
|
10/03/2025
|
8,448.25p
|
8,455.00p
|
8,289.00p
|
8,327.50p
|
509,997
|
|
07/03/2025
|
8,467.00p
|
8,509.25p
|
8,351.50p
|
8,368.00p
|
237,174
|
|
06/03/2025
|
8,553.75p
|
8,576.00p
|
8,460.75p
|
8,537.75p
|
311,241
|
|
05/03/2025
|
8,609.25p
|
8,628.50p
|
8,481.00p
|
8,481.50p
|
429,364
|
|
04/03/2025
|
8,749.75p
|
8,763.25p
|
8,563.25p
|
8,584.75p
|
588,240
|
|
03/03/2025
|
8,976.75p
|
8,992.25p
|
8,850.25p
|
8,864.75p
|
300,655
|
|
28/02/2025
|
8,859.00p
|
8,898.50p
|
8,803.00p
|
8,871.00p
|
339,290
|
|
27/02/2025
|
8,965.00p
|
9,008.25p
|
8,892.50p
|
8,964.00p
|
255,438
|
|
26/02/2025
|
8,974.00p
|
9,005.50p
|
8,939.00p
|
8,975.50p
|
236,619
|
|
25/02/2025
|
8,983.00p
|
9,008.75p
|
8,863.50p
|
8,876.25p
|
399,540
|
|
24/02/2025
|
9,068.75p
|
9,388.00p
|
8,993.50p
|
9,035.50p
|
383,773
|
|
21/02/2025
|
9,162.75p
|
9,300.00p
|
9,120.75p
|
9,131.50p
|
210,069
|
|
20/02/2025
|
9,234.75p
|
9,237.00p
|
9,137.78p
|
9,152.75p
|
314,025
|
|
19/02/2025
|
9,221.00p
|
9,251.00p
|
9,206.50p
|
9,244.50p
|
303,093
|
|
18/02/2025
|
9,233.50p
|
9,252.25p
|
9,188.25p
|
9,198.50p
|
260,149
|
|
17/02/2025
|
9,220.00p
|
10,000.00p
|
9,212.75p
|
9,217.75p
|
181,861
|
|
14/02/2025
|
9,246.00p
|
9,247.77p
|
9,171.00p
|
9,200.75p
|
145,656
|
|
13/02/2025
|
9,188.00p
|
9,243.50p
|
9,172.00p
|
9,214.25p
|
233,094
|
|
12/02/2025
|
9,239.25p
|
9,263.00p
|
9,186.75p
|
9,210.00p
|
247,455
|
|
11/02/2025
|
9,289.00p
|
9,299.25p
|
9,229.00p
|
9,259.75p
|
240,614
|
|
10/02/2025
|
9,242.75p
|
9,295.25p
|
9,234.50p
|
9,283.75p
|
271,506
|
|
07/02/2025
|
9,270.75p
|
9,291.50p
|
9,220.00p
|
9,234.87p
|
286,798
|
|
06/02/2025
|
9,228.00p
|
9,318.75p
|
9,225.00p
|
9,261.25p
|
386,549
|
|
05/02/2025
|
9,113.75p
|
9,155.50p
|
9,074.25p
|
9,139.75p
|
369,385
|
|
04/02/2025
|
9,159.00p
|
9,196.40p
|
9,119.00p
|
9,167.00p
|
298,373
|
|
03/02/2025
|
9,163.25p
|
9,198.50p
|
9,101.50p
|
9,167.00p
|
563,107
|
|
31/01/2025
|
9,293.25p
|
9,350.00p
|
9,287.50p
|
9,318.25p
|
302,898
|
|
30/01/2025
|
9,234.50p
|
9,300.00p
|
9,170.25p
|
9,200.00p
|
278,882
|
|
29/01/2025
|
9,254.75p
|
9,281.00p
|
9,213.00p
|
9,218.00p
|
214,189
|
|
28/01/2025
|
9,176.75p
|
9,238.00p
|
9,140.25p
|
9,207.25p
|
301,955
|
|
27/01/2025
|
9,155.75p
|
9,160.00p
|
8,972.00p
|
9,092.75p
|
484,628
|
|
24/01/2025
|
9,357.50p
|
9,378.00p
|
9,280.00p
|
9,291.75p
|
277,996
|
|
23/01/2025
|
9,366.75p
|
9,387.75p
|
9,328.00p
|
9,365.75p
|
329,459
|
|
22/01/2025
|
9,338.00p
|
9,600.00p
|
9,305.00p
|
9,381.25p
|
380,530
|
|
21/01/2025
|
9,292.50p
|
9,340.25p
|
9,271.50p
|
9,284.25p
|
290,054
|
|
20/01/2025
|
9,321.50p
|
9,354.50p
|
9,269.25p
|
9,283.00p
|
296,898
|
|
17/01/2025
|
9,262.50p
|
9,352.75p
|
9,247.00p
|
9,339.00p
|
306,350
|
|
16/01/2025
|
9,274.50p
|
9,372.00p
|
9,206.75p
|
9,201.25p
|
309,359
|
|
15/01/2025
|
9,060.75p
|
9,201.25p
|
9,052.75p
|
9,201.25p
|
307,737
|
|
14/01/2025
|
9,098.25p
|
9,250.00p
|
9,047.50p
|
9,066.75p
|
282,615
|
|
13/01/2025
|
9,062.75p
|
9,068.25p
|
9,012.75p
|
9,031.50p
|
318,875
|
|
10/01/2025
|
9,105.75p
|
9,130.75p
|
9,003.75p
|
9,034.25p
|
334,011
|
|
09/01/2025
|
9,118.75p
|
9,613.25p
|
9,076.00p
|
9,107.75p
|
210,595
|
|
08/01/2025
|
9,002.00p
|
9,091.04p
|
9,000.00p
|
9,069.25p
|
213,651
|
|
07/01/2025
|
9,025.75p
|
9,071.25p
|
8,994.75p
|
9,023.00p
|
413,514
|
|
06/01/2025
|
9,057.50p
|
9,120.50p
|
9,036.25p
|
9,104.75p
|
362,880
|
|
03/01/2025
|
8,997.75p
|
9,047.00p
|
8,975.06p
|
9,043.25p
|
211,873
|
|
02/01/2025
|
8,953.25p
|
9,490.00p
|
8,951.00p
|
9,043.75p
|
402,030
|
|
01/01/2025
|
8,912.00p
|
8,985.25p
|
8,903.50p
|
8,963.50p
|
59,960
|
|
31/12/2024
|
8,912.00p
|
8,985.25p
|
8,903.50p
|
8,963.50p
|
59,960
|
|
30/12/2024
|
8,972.00p
|
8,995.25p
|
8,865.00p
|
8,940.00p
|
288,981
|
|
27/12/2024
|
9,106.25p
|
9,124.00p
|
8,955.50p
|
8,987.75p
|
299,512
|
|
26/12/2024
|
9,045.75p
|
9,059.03p
|
9,023.00p
|
9,031.50p
|
104,884
|
|
25/12/2024
|
9,045.75p
|
9,059.03p
|
9,023.00p
|
9,031.50p
|
104,884
|
|
24/12/2024
|
9,045.75p
|
9,059.03p
|
9,023.00p
|
9,031.50p
|
104,884
|
|
23/12/2024
|
8,992.25p
|
9,021.65p
|
8,930.25p
|
8,980.50p
|
260,975
|
|
20/12/2024
|
8,877.00p
|
8,970.00p
|
8,782.00p
|
8,969.00p
|
340,056
|
|
19/12/2024
|
8,855.25p
|
8,937.75p
|
8,811.25p
|
8,920.75p
|
358,771
|
|
18/12/2024
|
9,046.50p
|
9,071.25p
|
9,015.00p
|
9,049.00p
|
159,037
|
|
17/12/2024
|
9,038.00p
|
9,069.00p
|
9,000.25p
|
9,026.50p
|
230,344
|
|
16/12/2024
|
9,081.50p
|
9,099.00p
|
9,054.75p
|
9,063.25p
|
178,245
|
|
13/12/2024
|
9,100.00p
|
9,114.75p
|
9,059.00p
|
9,082.25p
|
136,300
|
|
12/12/2024
|
9,020.50p
|
9,091.75p
|
9,015.25p
|
9,060.00p
|
141,734
|
|
11/12/2024
|
9,009.75p
|
9,067.00p
|
8,997.50p
|
9,065.25p
|
181,542
|
|
10/12/2024
|
9,023.50p
|
9,050.00p
|
9,006.00p
|
9,018.50p
|
153,879
|
|
09/12/2024
|
9,069.50p
|
9,071.50p
|
8,987.50p
|
9,011.75p
|
168,550
|
|
06/12/2024
|
9,038.75p
|
9,125.00p
|
9,002.00p
|
9,070.25p
|
177,145
|
|
05/12/2024
|
9,073.25p
|
9,098.50p
|
9,046.75p
|
9,061.25p
|
159,393
|
|
04/12/2024
|
9,075.00p
|
9,153.25p
|
9,062.00p
|
9,071.50p
|
193,404
|
|
03/12/2024
|
9,069.25p
|
9,090.00p
|
9,044.75p
|
9,064.50p
|
163,080
|
|
02/12/2024
|
9,022.50p
|
9,098.75p
|
8,995.75p
|
9,078.75p
|
275,990
|
|
29/11/2024
|
8,973.25p
|
9,022.25p
|
8,966.75p
|
9,020.75p
|
131,066
|
|
28/11/2024
|
9,013.50p
|
9,162.00p
|
9,000.00p
|
8,982.25p
|
161,241
|
|
27/11/2024
|
9,078.00p
|
9,995.75p
|
8,972.50p
|
8,982.25p
|
269,892
|
|
26/11/2024
|
9,051.25p
|
9,094.00p
|
9,024.50p
|
9,091.25p
|
144,228
|
|
25/11/2024
|
9,053.75p
|
9,083.75p
|
9,027.75p
|
9,050.25p
|
299,442
|
|
22/11/2024
|
8,987.50p
|
9,091.00p
|
8,958.75p
|
8,952.00p
|
290,801
|
|
21/11/2024
|
8,860.25p
|
8,952.00p
|
8,843.50p
|
8,952.00p
|
240,075
|
|
20/11/2024
|
8,863.25p
|
8,891.50p
|
8,790.75p
|
8,823.25p
|
193,611
|
|
19/11/2024
|
8,843.00p
|
8,852.75p
|
8,761.21p
|
8,847.75p
|
163,794
|
|
18/11/2024
|
8,838.25p
|
8,862.00p
|
8,801.00p
|
8,860.00p
|
301,271
|
|
15/11/2024
|
8,868.25p
|
8,897.00p
|
8,822.25p
|
8,930.00p
|
210,098
|
|
14/11/2024
|
8,954.75p
|
9,022.75p
|
8,910.25p
|
8,930.00p
|
270,831
|
|
13/11/2024
|
8,897.50p
|
8,948.25p
|
8,881.25p
|
8,945.25p
|
181,896
|
|
12/11/2024
|
8,883.25p
|
8,918.00p
|
8,862.50p
|
8,915.75p
|
322,314
|
|
11/11/2024
|
8,844.25p
|
8,880.25p
|
8,839.75p
|
8,859.25p
|
373,283
|
|
08/11/2024
|
8,749.25p
|
8,806.25p
|
8,724.00p
|
8,803.25p
|
291,713
|
|
07/11/2024
|
8,707.25p
|
8,757.75p
|
8,687.00p
|
8,714.75p
|
259,291
|
|
06/11/2024
|
8,676.00p
|
8,746.50p
|
8,651.25p
|
8,689.50p
|
519,339
|
|
05/11/2024
|
8,364.50p
|
8,421.00p
|
8,341.25p
|
8,408.50p
|
186,475
|
|
04/11/2024
|
8,383.00p
|
8,410.00p
|
8,342.50p
|
8,378.25p
|
230,715
|
|
01/11/2024
|
8,411.00p
|
8,445.00p
|
8,379.50p
|
8,431.50p
|
255,088
|
|
31/10/2024
|
8,429.25p
|
8,487.50p
|
8,411.00p
|
8,447.00p
|
267,551
|
|
30/10/2024
|
8,522.50p
|
8,670.00p
|
8,498.00p
|
8,521.50p
|
209,592
|
|
29/10/2024
|
8,521.25p
|
8,525.25p
|
8,470.25p
|
8,508.50p
|
391,082
|
|
28/10/2024
|
8,538.50p
|
8,718.00p
|
8,500.75p
|
8,511.50p
|
413,253
|
|
25/10/2024
|
8,508.00p
|
8,559.50p
|
8,497.00p
|
8,535.75p
|
325,186
|
|
24/10/2024
|
8,515.75p
|
8,549.50p
|
8,480.00p
|
8,507.25p
|
251,448
|
|
23/10/2024
|
8,545.25p
|
8,563.25p
|
8,506.75p
|
8,533.75p
|
325,450
|
|
22/10/2024
|
8,522.25p
|
8,545.75p
|
8,506.50p
|
8,533.75p
|
282,332
|
|
21/10/2024
|
8,529.00p
|
8,549.00p
|
8,503.00p
|
8,508.75p
|
274,265
|
|
18/10/2024
|
8,491.50p
|
8,524.25p
|
8,483.75p
|
8,518.75p
|
207,556
|
|
17/10/2024
|
8,543.00p
|
8,606.50p
|
8,522.50p
|
8,541.50p
|
249,234
|
|
16/10/2024
|
8,497.50p
|
8,500.00p
|
8,453.50p
|
8,491.50p
|
275,351
|
|
15/10/2024
|
8,520.25p
|
9,000.00p
|
8,450.00p
|
8,461.25p
|
244,908
|
|
14/10/2024
|
8,436.00p
|
8,514.25p
|
8,434.00p
|
8,492.50p
|
236,554
|
|
11/10/2024
|
8,398.00p
|
8,436.75p
|
8,367.50p
|
8,428.75p
|
207,697
|
|
10/10/2024
|
8,392.00p
|
8,424.00p
|
8,364.25p
|
8,404.00p
|
263,403
|