Vanguard Funds Vanguard USD Treasury Bd Ucits ETF
(VUTA)
Sector: n/a
Historic Prices - up to 10 years
|
04/07/2025
|
1,933.20p
|
1,939.80p
|
1,929.80p
|
1,936.20p
|
4,821
|
|
03/07/2025
|
1,933.20p
|
1,946.60p
|
1,934.50p
|
1,934.50p
|
929
|
|
02/07/2025
|
1,933.20p
|
1,951.12p
|
1,927.20p
|
1,945.10p
|
5,719
|
|
01/07/2025
|
1,933.00p
|
1,939.00p
|
1,930.20p
|
1,934.20p
|
4,220
|
|
30/06/2025
|
1,927.20p
|
1,936.60p
|
1,925.60p
|
1,934.90p
|
111,583
|
|
27/06/2025
|
1,927.20p
|
1,932.92p
|
1,926.20p
|
1,931.40p
|
5,809
|
|
26/06/2025
|
1,926.60p
|
1,934.20p
|
1,925.01p
|
1,928.00p
|
3,133
|
|
25/06/2025
|
1,940.40p
|
1,943.94p
|
1,937.56p
|
1,939.00p
|
773
|
|
24/06/2025
|
1,942.20p
|
1,946.80p
|
1,935.17p
|
1,940.00p
|
17,986
|
|
23/06/2025
|
1,958.60p
|
1,968.88p
|
1,954.41p
|
1,955.80p
|
10,084
|
|
20/06/2025
|
1,957.40p
|
1,957.40p
|
1,942.40p
|
1,951.90p
|
1,521
|
|
19/06/2025
|
1,956.20p
|
1,962.80p
|
1,954.88p
|
1,959.50p
|
10,951
|
|
18/06/2025
|
1,945.00p
|
1,958.51p
|
1,945.00p
|
1,955.80p
|
19,108
|
|
17/06/2025
|
1,934.00p
|
1,944.00p
|
1,933.60p
|
1,944.00p
|
6,426
|
|
16/06/2025
|
1,930.60p
|
1,939.80p
|
1,924.80p
|
1,929.70p
|
28,309
|
|
13/06/2025
|
1,939.80p
|
1,950.60p
|
1,930.10p
|
1,930.10p
|
16,864
|
|
12/06/2025
|
1,937.00p
|
1,939.80p
|
1,933.20p
|
1,936.30p
|
3,448
|
|
11/06/2025
|
1,936.60p
|
1,943.60p
|
1,933.70p
|
1,933.70p
|
14,985
|
|
10/06/2025
|
1,940.20p
|
1,945.00p
|
1,933.80p
|
1,934.90p
|
11,425
|
|
09/06/2025
|
1,936.60p
|
1,929.30p
|
1,920.60p
|
1,927.10p
|
7,445
|
|
06/06/2025
|
1,936.60p
|
1,943.60p
|
1,930.60p
|
1,932.00p
|
14,272
|
|
05/06/2025
|
1,936.20p
|
1,943.40p
|
1,931.10p
|
1,931.10p
|
3,107
|
|
04/06/2025
|
1,930.40p
|
1,936.20p
|
1,929.60p
|
1,935.80p
|
10,010
|
|
03/06/2025
|
1,941.00p
|
1,941.69p
|
1,932.64p
|
1,934.30p
|
3,141
|
|
02/06/2025
|
1,940.00p
|
1,946.60p
|
1,928.40p
|
1,928.40p
|
5,949
|
|
30/05/2025
|
1,940.00p
|
1,950.20p
|
1,940.00p
|
1,944.60p
|
2,782
|
|
29/05/2025
|
1,934.40p
|
1,940.00p
|
1,932.03p
|
1,940.00p
|
7,694
|
|
28/05/2025
|
1,932.80p
|
1,941.20p
|
1,930.90p
|
1,936.60p
|
3,480
|
|
27/05/2025
|
1,927.40p
|
1,934.00p
|
1,923.47p
|
1,932.60p
|
16,417
|
|
26/05/2025
|
1,928.80p
|
1,938.60p
|
1,927.40p
|
1,928.80p
|
9,794
|
|
23/05/2025
|
1,928.80p
|
1,938.60p
|
1,927.40p
|
1,928.80p
|
9,794
|
|
22/05/2025
|
1,942.40p
|
1,946.00p
|
1,925.20p
|
1,934.60p
|
14,750
|
|
21/05/2025
|
1,934.80p
|
1,941.40p
|
1,934.40p
|
1,935.10p
|
6,930
|
|
20/05/2025
|
1,955.20p
|
1,956.00p
|
1,948.53p
|
1,950.90p
|
13,789
|
|
19/05/2025
|
1,951.60p
|
1,956.40p
|
1,939.40p
|
1,950.40p
|
17,287
|
|
16/05/2025
|
1,961.60p
|
1,971.96p
|
1,963.78p
|
1,971.80p
|
17,226
|
|
15/05/2025
|
1,961.60p
|
1,967.60p
|
1,943.60p
|
1,965.20p
|
5,701
|
|
14/05/2025
|
1,961.60p
|
1,965.60p
|
1,951.80p
|
1,956.40p
|
7,741
|
|
13/05/2025
|
1,972.60p
|
1,978.40p
|
1,963.00p
|
1,963.00p
|
23,060
|
|
12/05/2025
|
1,968.00p
|
1,985.00p
|
1,968.00p
|
1,977.80p
|
2,987
|
|
09/05/2025
|
1,978.00p
|
1,981.80p
|
1,971.64p
|
1,972.90p
|
9,284
|
|
08/05/2025
|
1,979.80p
|
1,987.20p
|
1,970.72p
|
1,976.00p
|
15,019
|
|
07/05/2025
|
1,967.60p
|
1,972.80p
|
1,964.80p
|
1,972.80p
|
2,178
|
|
06/05/2025
|
1,968.60p
|
1,981.80p
|
1,957.40p
|
1,962.10p
|
20,562
|
|
05/05/2025
|
1,982.80p
|
1,989.98p
|
1,973.80p
|
1,977.10p
|
850
|
|
02/05/2025
|
1,982.80p
|
1,989.98p
|
1,973.80p
|
1,977.10p
|
850
|
|
01/05/2025
|
1,994.40p
|
2,006.00p
|
1,981.00p
|
1,988.40p
|
5,929
|
|
30/04/2025
|
1,986.00p
|
1,991.08p
|
1,965.00p
|
1,988.50p
|
13,875
|
|
29/04/2025
|
1,981.40p
|
1,974.60p
|
1,965.53p
|
1,974.60p
|
7,233
|
|
28/04/2025
|
1,981.40p
|
1,982.80p
|
1,968.60p
|
1,970.80p
|
6,826
|
|
25/04/2025
|
1,977.80p
|
1,978.80p
|
1,975.20p
|
1,977.00p
|
5,930
|
|
24/04/2025
|
1,972.00p
|
1,974.60p
|
1,969.00p
|
1,973.60p
|
6,735
|
|
23/04/2025
|
1,967.20p
|
1,977.00p
|
1,965.00p
|
1,974.00p
|
8,211
|
|
22/04/2025
|
1,946.80p
|
1,958.00p
|
1,946.00p
|
1,954.20p
|
13,974
|
|
21/04/2025
|
1,983.40p
|
1,986.80p
|
1,978.80p
|
1,981.40p
|
15,021
|
|
18/04/2025
|
1,983.40p
|
1,986.80p
|
1,978.80p
|
1,981.40p
|
15,021
|
|
17/04/2025
|
1,983.40p
|
1,986.80p
|
1,978.80p
|
1,981.40p
|
15,021
|
|
16/04/2025
|
1,978.60p
|
1,989.60p
|
1,973.20p
|
1,982.00p
|
11,756
|
|
15/04/2025
|
1,979.60p
|
1,993.20p
|
1,973.80p
|
1,978.30p
|
27,831
|
|
14/04/2025
|
1,979.60p
|
1,988.60p
|
1,972.10p
|
1,979.80p
|
32,276
|
|
11/04/2025
|
1,992.60p
|
2,008.50p
|
1,977.50p
|
1,986.00p
|
22,677
|
|
10/04/2025
|
2,031.50p
|
2,042.00p
|
2,017.50p
|
2,018.75p
|
33,846
|
|
09/04/2025
|
2,035.50p
|
2,087.50p
|
2,029.87p
|
2,041.50p
|
30,184
|
|
08/04/2025
|
2,063.50p
|
2,075.75p
|
2,054.50p
|
2,066.00p
|
33,374
|
|
07/04/2025
|
2,081.50p
|
2,090.50p
|
2,053.90p
|
2,083.25p
|
43,141
|
|
04/04/2025
|
2,054.00p
|
2,074.00p
|
2,044.00p
|
2,068.00p
|
41,417
|
|
03/04/2025
|
2,018.00p
|
2,028.00p
|
2,013.40p
|
2,026.25p
|
14,894
|
|
02/04/2025
|
2,044.00p
|
2,054.50p
|
2,034.50p
|
2,034.50p
|
21,211
|
|
01/04/2025
|
2,044.50p
|
2,050.83p
|
2,039.86p
|
2,043.75p
|
28,414
|
|
31/03/2025
|
2,035.00p
|
2,039.00p
|
2,031.00p
|
2,037.50p
|
17,006
|
|
28/03/2025
|
2,023.50p
|
2,028.00p
|
2,019.54p
|
2,028.00p
|
7,328
|
|
27/03/2025
|
2,024.00p
|
2,024.00p
|
2,010.36p
|
2,014.75p
|
5,810
|
|
26/03/2025
|
2,027.00p
|
2,031.00p
|
2,024.13p
|
2,026.75p
|
6,522
|
|
25/03/2025
|
2,024.50p
|
2,025.00p
|
2,015.00p
|
2,022.00p
|
19,649
|
|
24/03/2025
|
2,028.00p
|
2,028.00p
|
2,019.74p
|
2,026.00p
|
22,976
|
|
21/03/2025
|
2,030.50p
|
2,035.50p
|
2,029.50p
|
2,034.50p
|
12,607
|
|
20/03/2025
|
2,026.00p
|
2,034.00p
|
2,022.50p
|
2,028.50p
|
7,523
|
|
19/03/2025
|
2,017.50p
|
2,022.50p
|
2,016.00p
|
2,017.25p
|
2,871
|
|
18/03/2025
|
2,013.00p
|
2,025.50p
|
2,005.00p
|
2,014.25p
|
3,173
|
|
17/03/2025
|
2,021.50p
|
2,033.00p
|
2,007.00p
|
2,019.75p
|
12,732
|
|
14/03/2025
|
2,024.50p
|
2,026.83p
|
2,020.00p
|
2,026.75p
|
13,776
|
|
13/03/2025
|
2,016.50p
|
2,029.50p
|
2,016.23p
|
2,021.75p
|
6,384
|
|
12/03/2025
|
2,021.00p
|
2,030.50p
|
2,014.50p
|
2,014.50p
|
23,051
|
|
11/03/2025
|
2,033.50p
|
2,043.00p
|
2,025.14p
|
2,026.50p
|
31,641
|
|
10/03/2025
|
2,034.50p
|
2,037.83p
|
2,028.00p
|
2,036.75p
|
11,214
|
|
07/03/2025
|
2,027.00p
|
2,036.50p
|
2,025.00p
|
2,031.25p
|
11,466
|
|
06/03/2025
|
2,026.00p
|
2,032.50p
|
2,010.00p
|
2,022.75p
|
7,025
|
|
05/03/2025
|
2,043.50p
|
2,056.50p
|
2,034.78p
|
2,039.00p
|
7,626
|
|
04/03/2025
|
2,065.00p
|
2,076.75p
|
2,061.00p
|
2,074.75p
|
16,626
|
|
03/03/2025
|
2,084.50p
|
2,084.50p
|
2,064.07p
|
2,068.75p
|
11,532
|
|
28/02/2025
|
2,078.50p
|
2,094.00p
|
2,077.50p
|
2,084.50p
|
33,746
|
|
27/02/2025
|
2,067.50p
|
2,072.89p
|
2,060.00p
|
2,072.25p
|
36,285
|
|
26/02/2025
|
2,063.50p
|
2,074.50p
|
2,057.50p
|
2,060.00p
|
8,577
|
|
25/02/2025
|
2,062.50p
|
2,067.00p
|
2,057.23p
|
2,064.00p
|
4,154
|
|
24/02/2025
|
2,053.00p
|
2,057.83p
|
2,048.67p
|
2,054.75p
|
10,253
|
|
21/02/2025
|
2,045.50p
|
2,049.83p
|
2,041.51p
|
2,048.25p
|
7,952
|
|
20/02/2025
|
2,046.00p
|
2,049.67p
|
2,043.00p
|
2,044.75p
|
9,797
|
|
19/02/2025
|
2,045.50p
|
2,049.50p
|
2,040.55p
|
2,049.50p
|
13,342
|
|
18/02/2025
|
2,049.00p
|
2,050.00p
|
2,044.50p
|
2,044.50p
|
57,378
|
|
17/02/2025
|
2,054.00p
|
2,054.50p
|
2,039.00p
|
2,048.75p
|
9,527
|
|
14/02/2025
|
2,052.00p
|
2,055.00p
|
2,047.00p
|
2,053.25p
|
2,664
|
|
13/02/2025
|
2,056.00p
|
2,064.50p
|
2,052.84p
|
2,055.50p
|
5,892
|
|
12/02/2025
|
2,068.00p
|
2,078.00p
|
2,058.50p
|
2,064.25p
|
11,209
|
|
11/02/2025
|
2,094.50p
|
2,094.50p
|
2,074.50p
|
2,074.50p
|
19,458
|
|
10/02/2025
|
2,087.00p
|
2,089.50p
|
2,080.50p
|
2,086.25p
|
8,680
|
|
07/02/2025
|
2,084.00p
|
2,085.50p
|
2,072.05p
|
2,085.50p
|
10,059
|
|
06/02/2025
|
2,080.50p
|
2,093.25p
|
2,077.50p
|
2,071.00p
|
14,667
|
|
05/02/2025
|
2,070.00p
|
2,071.50p
|
2,060.00p
|
2,071.00p
|
9,378
|
|
04/02/2025
|
2,068.00p
|
2,073.00p
|
2,060.50p
|
2,077.25p
|
10,590
|
|
03/02/2025
|
2,100.00p
|
2,137.00p
|
2,036.50p
|
2,077.25p
|
60,515
|
|
31/01/2025
|
2,077.50p
|
2,080.00p
|
2,066.00p
|
2,072.75p
|
2,696
|
|
30/01/2025
|
2,073.00p
|
2,075.50p
|
2,065.00p
|
2,068.00p
|
9,317
|
|
29/01/2025
|
2,072.50p
|
2,078.00p
|
2,068.00p
|
2,069.50p
|
10,806
|
|
28/01/2025
|
2,062.50p
|
2,070.00p
|
2,062.50p
|
2,065.75p
|
149,521
|
|
27/01/2025
|
2,065.00p
|
2,071.50p
|
2,056.00p
|
2,060.00p
|
37,413
|
|
24/01/2025
|
2,065.00p
|
2,070.50p
|
2,051.00p
|
2,051.00p
|
3,465
|
|
23/01/2025
|
2,078.00p
|
2,082.92p
|
2,072.22p
|
2,073.25p
|
4,995
|
|
22/01/2025
|
2,075.50p
|
2,082.00p
|
2,072.50p
|
2,079.50p
|
9,603
|
|
21/01/2025
|
2,094.50p
|
2,095.00p
|
2,081.75p
|
2,081.75p
|
4,828
|
|
20/01/2025
|
2,097.50p
|
2,128.62p
|
2,035.40p
|
2,082.75p
|
35,358
|
|
17/01/2025
|
2,098.00p
|
2,106.19p
|
2,096.26p
|
2,099.25p
|
12,996
|
|
16/01/2025
|
2,091.00p
|
2,095.16p
|
2,089.50p
|
2,085.00p
|
4,714
|
|
15/01/2025
|
2,077.00p
|
2,085.00p
|
2,074.50p
|
2,085.00p
|
15,080
|
|
14/01/2025
|
2,075.00p
|
2,094.00p
|
2,075.00p
|
2,079.00p
|
16,525
|
|
13/01/2025
|
2,093.50p
|
2,095.56p
|
2,084.00p
|
2,084.00p
|
45,123
|
|
10/01/2025
|
2,069.50p
|
2,128.00p
|
2,069.50p
|
2,081.75p
|
6,505
|
|
09/01/2025
|
2,074.00p
|
2,077.50p
|
2,071.50p
|
2,076.00p
|
5,980
|
|
08/01/2025
|
2,047.00p
|
2,065.33p
|
2,030.00p
|
2,062.25p
|
39,466
|
|
07/01/2025
|
2,034.50p
|
2,040.00p
|
2,031.18p
|
2,038.00p
|
14,433
|
|
06/01/2025
|
2,048.50p
|
2,055.50p
|
2,039.75p
|
2,041.50p
|
10,958
|