Vanguard Funds Vanguard USD Treasury Bd Ucits ETF
(VUTA)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,992.60p
|
2,008.50p
|
1,977.50p
|
1,986.00p
|
22,677
|
|
10/04/2025
|
2,031.50p
|
2,042.00p
|
2,017.50p
|
2,018.75p
|
33,846
|
|
09/04/2025
|
2,035.50p
|
2,087.50p
|
2,029.87p
|
2,041.50p
|
30,184
|
|
08/04/2025
|
2,063.50p
|
2,075.75p
|
2,054.50p
|
2,066.00p
|
33,374
|
|
07/04/2025
|
2,081.50p
|
2,090.50p
|
2,053.90p
|
2,083.25p
|
43,141
|
|
04/04/2025
|
2,054.00p
|
2,074.00p
|
2,044.00p
|
2,068.00p
|
41,417
|
|
03/04/2025
|
2,018.00p
|
2,028.00p
|
2,013.40p
|
2,026.25p
|
14,894
|
|
02/04/2025
|
2,044.00p
|
2,054.50p
|
2,034.50p
|
2,034.50p
|
21,211
|
|
01/04/2025
|
2,044.50p
|
2,050.83p
|
2,039.86p
|
2,043.75p
|
28,414
|
|
31/03/2025
|
2,035.00p
|
2,039.00p
|
2,031.00p
|
2,037.50p
|
17,006
|
|
28/03/2025
|
2,023.50p
|
2,028.00p
|
2,019.54p
|
2,028.00p
|
7,328
|
|
27/03/2025
|
2,024.00p
|
2,024.00p
|
2,010.36p
|
2,014.75p
|
5,810
|
|
26/03/2025
|
2,027.00p
|
2,031.00p
|
2,024.13p
|
2,026.75p
|
6,522
|
|
25/03/2025
|
2,024.50p
|
2,025.00p
|
2,015.00p
|
2,022.00p
|
19,649
|
|
24/03/2025
|
2,028.00p
|
2,028.00p
|
2,019.74p
|
2,026.00p
|
22,976
|
|
21/03/2025
|
2,030.50p
|
2,035.50p
|
2,029.50p
|
2,034.50p
|
12,607
|
|
20/03/2025
|
2,026.00p
|
2,034.00p
|
2,022.50p
|
2,028.50p
|
7,523
|
|
19/03/2025
|
2,017.50p
|
2,022.50p
|
2,016.00p
|
2,017.25p
|
2,871
|
|
18/03/2025
|
2,013.00p
|
2,025.50p
|
2,005.00p
|
2,014.25p
|
3,173
|
|
17/03/2025
|
2,021.50p
|
2,033.00p
|
2,007.00p
|
2,019.75p
|
12,732
|
|
14/03/2025
|
2,024.50p
|
2,026.83p
|
2,020.00p
|
2,026.75p
|
13,776
|
|
13/03/2025
|
2,016.50p
|
2,029.50p
|
2,016.23p
|
2,021.75p
|
6,384
|
|
12/03/2025
|
2,021.00p
|
2,030.50p
|
2,014.50p
|
2,014.50p
|
23,051
|
|
11/03/2025
|
2,033.50p
|
2,043.00p
|
2,025.14p
|
2,026.50p
|
31,641
|
|
10/03/2025
|
2,034.50p
|
2,037.83p
|
2,028.00p
|
2,036.75p
|
11,214
|
|
07/03/2025
|
2,027.00p
|
2,036.50p
|
2,025.00p
|
2,031.25p
|
11,466
|
|
06/03/2025
|
2,026.00p
|
2,032.50p
|
2,010.00p
|
2,022.75p
|
7,025
|
|
05/03/2025
|
2,043.50p
|
2,056.50p
|
2,034.78p
|
2,039.00p
|
7,626
|
|
04/03/2025
|
2,065.00p
|
2,076.75p
|
2,061.00p
|
2,074.75p
|
16,626
|
|
03/03/2025
|
2,084.50p
|
2,084.50p
|
2,064.07p
|
2,068.75p
|
11,532
|
|
28/02/2025
|
2,078.50p
|
2,094.00p
|
2,077.50p
|
2,084.50p
|
33,746
|
|
27/02/2025
|
2,067.50p
|
2,072.89p
|
2,060.00p
|
2,072.25p
|
36,285
|
|
26/02/2025
|
2,063.50p
|
2,074.50p
|
2,057.50p
|
2,060.00p
|
8,577
|
|
25/02/2025
|
2,062.50p
|
2,067.00p
|
2,057.23p
|
2,064.00p
|
4,154
|
|
24/02/2025
|
2,053.00p
|
2,057.83p
|
2,048.67p
|
2,054.75p
|
10,253
|
|
21/02/2025
|
2,045.50p
|
2,049.83p
|
2,041.51p
|
2,048.25p
|
7,952
|
|
20/02/2025
|
2,046.00p
|
2,049.67p
|
2,043.00p
|
2,044.75p
|
9,797
|
|
19/02/2025
|
2,045.50p
|
2,049.50p
|
2,040.55p
|
2,049.50p
|
13,342
|
|
18/02/2025
|
2,049.00p
|
2,050.00p
|
2,044.50p
|
2,044.50p
|
57,378
|
|
17/02/2025
|
2,054.00p
|
2,054.50p
|
2,039.00p
|
2,048.75p
|
9,527
|
|
14/02/2025
|
2,052.00p
|
2,055.00p
|
2,047.00p
|
2,053.25p
|
2,664
|
|
13/02/2025
|
2,056.00p
|
2,064.50p
|
2,052.84p
|
2,055.50p
|
5,892
|
|
12/02/2025
|
2,068.00p
|
2,078.00p
|
2,058.50p
|
2,064.25p
|
11,209
|
|
11/02/2025
|
2,094.50p
|
2,094.50p
|
2,074.50p
|
2,074.50p
|
19,458
|
|
10/02/2025
|
2,087.00p
|
2,089.50p
|
2,080.50p
|
2,086.25p
|
8,680
|
|
07/02/2025
|
2,084.00p
|
2,085.50p
|
2,072.05p
|
2,085.50p
|
10,059
|
|
06/02/2025
|
2,080.50p
|
2,093.25p
|
2,077.50p
|
2,071.00p
|
14,667
|
|
05/02/2025
|
2,070.00p
|
2,071.50p
|
2,060.00p
|
2,071.00p
|
9,378
|
|
04/02/2025
|
2,068.00p
|
2,073.00p
|
2,060.50p
|
2,077.25p
|
10,590
|
|
03/02/2025
|
2,100.00p
|
2,137.00p
|
2,036.50p
|
2,077.25p
|
60,515
|
|
31/01/2025
|
2,077.50p
|
2,080.00p
|
2,066.00p
|
2,072.75p
|
2,696
|
|
30/01/2025
|
2,073.00p
|
2,075.50p
|
2,065.00p
|
2,068.00p
|
9,317
|
|
29/01/2025
|
2,072.50p
|
2,078.00p
|
2,068.00p
|
2,069.50p
|
10,806
|
|
28/01/2025
|
2,062.50p
|
2,070.00p
|
2,062.50p
|
2,065.75p
|
149,521
|
|
27/01/2025
|
2,065.00p
|
2,071.50p
|
2,056.00p
|
2,060.00p
|
37,413
|
|
24/01/2025
|
2,065.00p
|
2,070.50p
|
2,051.00p
|
2,051.00p
|
3,465
|
|
23/01/2025
|
2,078.00p
|
2,082.92p
|
2,072.22p
|
2,073.25p
|
4,995
|
|
22/01/2025
|
2,075.50p
|
2,082.00p
|
2,072.50p
|
2,079.50p
|
9,603
|
|
21/01/2025
|
2,094.50p
|
2,095.00p
|
2,081.75p
|
2,081.75p
|
4,828
|
|
20/01/2025
|
2,097.50p
|
2,128.62p
|
2,035.40p
|
2,082.75p
|
35,358
|
|
17/01/2025
|
2,098.00p
|
2,106.19p
|
2,096.26p
|
2,099.25p
|
12,996
|
|
16/01/2025
|
2,091.00p
|
2,095.16p
|
2,089.50p
|
2,085.00p
|
4,714
|
|
15/01/2025
|
2,077.00p
|
2,085.00p
|
2,074.50p
|
2,085.00p
|
15,080
|
|
14/01/2025
|
2,075.00p
|
2,094.00p
|
2,075.00p
|
2,079.00p
|
16,525
|
|
13/01/2025
|
2,093.50p
|
2,095.56p
|
2,084.00p
|
2,084.00p
|
45,123
|
|
10/01/2025
|
2,069.50p
|
2,128.00p
|
2,069.50p
|
2,081.75p
|
6,505
|
|
09/01/2025
|
2,074.00p
|
2,077.50p
|
2,071.50p
|
2,076.00p
|
5,980
|
|
08/01/2025
|
2,047.00p
|
2,065.33p
|
2,030.00p
|
2,062.25p
|
39,466
|
|
07/01/2025
|
2,034.50p
|
2,040.00p
|
2,031.18p
|
2,038.00p
|
14,433
|
|
06/01/2025
|
2,048.50p
|
2,055.50p
|
2,039.75p
|
2,041.50p
|
10,958
|
|
03/01/2025
|
2,067.50p
|
2,071.50p
|
2,062.25p
|
2,062.25p
|
5,926
|
|
02/01/2025
|
2,053.00p
|
2,072.50p
|
2,042.50p
|
2,068.75p
|
8,478
|
|
01/01/2025
|
2,059.50p
|
2,059.50p
|
2,042.82p
|
2,045.25p
|
2,674
|
|
31/12/2024
|
2,059.50p
|
2,059.50p
|
2,042.82p
|
2,045.25p
|
2,674
|
|
30/12/2024
|
2,033.50p
|
2,048.21p
|
2,026.00p
|
2,046.25p
|
2,794
|
|
27/12/2024
|
2,038.00p
|
2,051.50p
|
2,029.00p
|
2,029.00p
|
4,739
|
|
26/12/2024
|
2,042.00p
|
2,038.00p
|
2,033.25p
|
2,033.25p
|
7,773
|
|
25/12/2024
|
2,042.00p
|
2,038.00p
|
2,033.25p
|
2,033.25p
|
7,773
|
|
24/12/2024
|
2,042.00p
|
2,038.00p
|
2,033.25p
|
2,033.25p
|
7,773
|
|
23/12/2024
|
2,042.00p
|
2,044.53p
|
2,035.90p
|
2,041.75p
|
7,243
|
|
20/12/2024
|
2,043.00p
|
2,050.00p
|
2,038.55p
|
2,038.75p
|
2,516
|
|
19/12/2024
|
2,028.00p
|
2,038.79p
|
2,020.61p
|
2,036.75p
|
5,577
|
|
18/12/2024
|
2,029.00p
|
2,035.50p
|
2,026.00p
|
2,030.50p
|
4,545
|
|
17/12/2024
|
2,028.00p
|
2,031.57p
|
2,021.50p
|
2,029.00p
|
13,766
|
|
16/12/2024
|
2,037.00p
|
2,044.50p
|
2,028.50p
|
2,028.50p
|
13,805
|
|
13/12/2024
|
2,044.00p
|
2,051.00p
|
2,038.79p
|
2,042.00p
|
2,968
|
|
12/12/2024
|
2,030.50p
|
2,043.50p
|
2,027.64p
|
2,039.50p
|
5,150
|
|
11/12/2024
|
2,037.00p
|
2,059.00p
|
2,035.00p
|
2,037.00p
|
9,167
|
|
10/12/2024
|
2,046.50p
|
2,042.50p
|
2,035.50p
|
2,039.00p
|
19,786
|
|
09/12/2024
|
2,046.50p
|
2,049.00p
|
2,033.50p
|
2,036.25p
|
77,530
|
|
06/12/2024
|
2,042.00p
|
2,051.00p
|
2,040.47p
|
2,045.75p
|
5,270
|
|
05/12/2024
|
2,043.50p
|
2,057.50p
|
2,037.50p
|
2,040.25p
|
5,657
|
|
04/12/2024
|
2,047.50p
|
2,049.89p
|
2,041.50p
|
2,046.25p
|
2,584
|
|
03/12/2024
|
2,050.00p
|
2,059.00p
|
2,047.07p
|
2,055.00p
|
9,280
|
|
02/12/2024
|
2,051.50p
|
2,057.25p
|
2,043.41p
|
2,057.25p
|
25,582
|
|
29/11/2024
|
2,043.50p
|
2,050.88p
|
2,041.50p
|
2,044.50p
|
15,100
|
|
28/11/2024
|
2,046.50p
|
2,059.00p
|
2,043.50p
|
2,045.00p
|
150,039
|
|
27/11/2024
|
2,059.50p
|
2,059.50p
|
2,042.50p
|
2,045.25p
|
73,654
|
|
26/11/2024
|
2,059.50p
|
2,059.50p
|
2,050.94p
|
2,056.75p
|
14,074
|
|
25/11/2024
|
2,049.50p
|
2,058.00p
|
2,044.00p
|
2,037.00p
|
16,579
|
|
22/11/2024
|
2,048.00p
|
2,056.32p
|
2,043.50p
|
2,037.00p
|
4,309
|
|
21/11/2024
|
2,024.00p
|
2,037.60p
|
2,025.00p
|
2,037.00p
|
12,879
|
|
20/11/2024
|
2,024.00p
|
2,032.75p
|
2,022.00p
|
2,032.75p
|
4,054
|
|
19/11/2024
|
2,028.00p
|
2,036.28p
|
2,027.50p
|
2,027.50p
|
30,950
|
|
18/11/2024
|
2,029.50p
|
2,032.50p
|
2,025.00p
|
2,025.25p
|
5,782
|
|
15/11/2024
|
2,025.00p
|
2,027.50p
|
2,020.14p
|
2,019.75p
|
9,065
|
|
14/11/2024
|
2,023.50p
|
2,024.38p
|
2,013.19p
|
2,019.75p
|
8,944
|
|
13/11/2024
|
2,013.00p
|
2,021.00p
|
2,011.50p
|
2,015.75p
|
3,981
|
|
12/11/2024
|
2,007.50p
|
2,013.25p
|
2,004.50p
|
2,013.25p
|
4,099
|
|
11/11/2024
|
1,993.80p
|
2,003.00p
|
1,993.80p
|
1,999.95p
|
9,405
|
|
08/11/2024
|
1,990.00p
|
1,998.40p
|
1,988.20p
|
1,996.70p
|
11,134
|
|
07/11/2024
|
1,985.80p
|
2,000.50p
|
1,977.40p
|
1,980.30p
|
22,315
|
|
06/11/2024
|
1,993.80p
|
1,994.60p
|
1,983.80p
|
1,988.40p
|
5,931
|
|
05/11/2024
|
1,989.60p
|
1,987.17p
|
1,976.90p
|
1,976.90p
|
2,124
|
|
04/11/2024
|
1,989.60p
|
1,992.20p
|
1,983.20p
|
1,990.90p
|
13,403
|
|
01/11/2024
|
1,996.80p
|
2,059.50p
|
1,984.15p
|
1,985.80p
|
5,375
|
|
31/10/2024
|
1,986.80p
|
2,005.29p
|
1,981.20p
|
2,003.75p
|
5,217
|
|
30/10/2024
|
1,991.20p
|
1,995.20p
|
1,982.00p
|
1,986.90p
|
7,029
|
|
29/10/2024
|
1,982.80p
|
1,985.00p
|
1,979.20p
|
1,979.20p
|
8,120
|
|
28/10/2024
|
1,988.60p
|
1,990.60p
|
1,982.60p
|
1,984.70p
|
9,053
|
|
25/10/2024
|
1,996.20p
|
1,998.40p
|
1,992.20p
|
1,994.00p
|
2,197
|
|
24/10/2024
|
1,997.20p
|
1,998.40p
|
1,990.78p
|
1,996.60p
|
5,193
|
|
23/10/2024
|
1,992.60p
|
1,996.60p
|
1,988.64p
|
1,996.60p
|
10,541
|
|
22/10/2024
|
1,994.00p
|
1,998.80p
|
1,987.67p
|
1,992.50p
|
10,858
|
|
21/10/2024
|
1,992.00p
|
2,001.50p
|
1,991.62p
|
1,994.60p
|
4,769
|
|
18/10/2024
|
1,993.20p
|
1,999.80p
|
1,989.93p
|
1,997.30p
|
5,036
|
|
17/10/2024
|
2,011.00p
|
2,011.00p
|
2,000.25p
|
2,000.25p
|
7,267
|
|
16/10/2024
|
2,009.50p
|
2,012.00p
|
1,999.20p
|
2,012.00p
|
22,968
|
|
15/10/2024
|
1,991.60p
|
1,995.00p
|
1,989.40p
|
1,992.20p
|
3,370
|
|
14/10/2024
|
1,992.60p
|
1,992.60p
|
1,985.60p
|
1,988.60p
|
13,736
|