Vanguard Funds Vanguard USD Treasury Bd Ucits ETF
(VUTA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,048.00p
|
2,056.32p
|
2,043.50p
|
2,037.00p
|
4,309
|
|
21/11/2024
|
2,024.00p
|
2,037.60p
|
2,025.00p
|
2,037.00p
|
12,879
|
|
20/11/2024
|
2,024.00p
|
2,032.75p
|
2,022.00p
|
2,032.75p
|
4,054
|
|
19/11/2024
|
2,028.00p
|
2,036.28p
|
2,027.50p
|
2,027.50p
|
30,950
|
|
18/11/2024
|
2,029.50p
|
2,032.50p
|
2,025.00p
|
2,025.25p
|
5,782
|
|
15/11/2024
|
2,025.00p
|
2,027.50p
|
2,020.14p
|
2,019.75p
|
9,065
|
|
14/11/2024
|
2,023.50p
|
2,024.38p
|
2,013.19p
|
2,019.75p
|
8,944
|
|
13/11/2024
|
2,013.00p
|
2,021.00p
|
2,011.50p
|
2,015.75p
|
3,981
|
|
12/11/2024
|
2,007.50p
|
2,013.25p
|
2,004.50p
|
2,013.25p
|
4,099
|
|
11/11/2024
|
1,993.80p
|
2,003.00p
|
1,993.80p
|
1,999.95p
|
9,405
|
|
08/11/2024
|
1,990.00p
|
1,998.40p
|
1,988.20p
|
1,996.70p
|
11,134
|
|
07/11/2024
|
1,985.80p
|
2,000.50p
|
1,977.40p
|
1,980.30p
|
22,315
|
|
06/11/2024
|
1,993.80p
|
1,994.60p
|
1,983.80p
|
1,988.40p
|
5,931
|
|
05/11/2024
|
1,989.60p
|
1,987.17p
|
1,976.90p
|
1,976.90p
|
2,124
|
|
04/11/2024
|
1,989.60p
|
1,992.20p
|
1,983.20p
|
1,990.90p
|
13,403
|
|
01/11/2024
|
1,996.80p
|
2,059.50p
|
1,984.15p
|
1,985.80p
|
5,375
|
|
31/10/2024
|
1,986.80p
|
2,005.29p
|
1,981.20p
|
2,003.75p
|
5,217
|
|
30/10/2024
|
1,991.20p
|
1,995.20p
|
1,982.00p
|
1,986.90p
|
7,029
|
|
29/10/2024
|
1,982.80p
|
1,985.00p
|
1,979.20p
|
1,979.20p
|
8,120
|
|
28/10/2024
|
1,988.60p
|
1,990.60p
|
1,982.60p
|
1,984.70p
|
9,053
|
|
25/10/2024
|
1,996.20p
|
1,998.40p
|
1,992.20p
|
1,994.00p
|
2,197
|
|
24/10/2024
|
1,997.20p
|
1,998.40p
|
1,990.78p
|
1,996.60p
|
5,193
|
|
23/10/2024
|
1,992.60p
|
1,996.60p
|
1,988.64p
|
1,996.60p
|
10,541
|
|
22/10/2024
|
1,994.00p
|
1,998.80p
|
1,987.67p
|
1,992.50p
|
10,858
|
|
21/10/2024
|
1,992.00p
|
2,001.50p
|
1,991.62p
|
1,994.60p
|
4,769
|
|
18/10/2024
|
1,993.20p
|
1,999.80p
|
1,989.93p
|
1,997.30p
|
5,036
|
|
17/10/2024
|
2,011.00p
|
2,011.00p
|
2,000.25p
|
2,000.25p
|
7,267
|
|
16/10/2024
|
2,009.50p
|
2,012.00p
|
1,999.20p
|
2,012.00p
|
22,968
|
|
15/10/2024
|
1,991.60p
|
1,995.00p
|
1,989.40p
|
1,992.20p
|
3,370
|
|
14/10/2024
|
1,992.60p
|
1,992.60p
|
1,985.60p
|
1,988.60p
|
13,736
|
|
11/10/2024
|
1,990.00p
|
1,991.00p
|
1,986.80p
|
1,991.00p
|
5,878
|
|
10/10/2024
|
1,994.80p
|
2,045.50p
|
1,988.20p
|
1,994.70p
|
5,285
|
|
09/10/2024
|
1,992.80p
|
1,995.20p
|
1,989.40p
|
1,989.90p
|
5,666
|
|
08/10/2024
|
1,993.40p
|
1,996.63p
|
1,985.40p
|
1,992.40p
|
3,492
|
|
07/10/2024
|
1,995.00p
|
1,997.60p
|
1,990.80p
|
1,993.20p
|
26,826
|
|
04/10/2024
|
2,005.00p
|
2,008.00p
|
1,995.80p
|
1,998.80p
|
18,417
|
|
03/10/2024
|
2,014.00p
|
2,014.73p
|
2,006.27p
|
2,012.00p
|
23,673
|
|
02/10/2024
|
1,992.60p
|
1,992.60p
|
1,986.80p
|
1,992.20p
|
1,357
|
|
01/10/2024
|
1,982.00p
|
1,998.80p
|
1,982.00p
|
1,998.30p
|
11,456
|
|
30/09/2024
|
1,973.60p
|
1,981.20p
|
1,971.27p
|
1,973.60p
|
7,417
|
|
27/09/2024
|
1,976.60p
|
1,981.22p
|
1,971.72p
|
1,975.20p
|
1,833
|
|
26/09/2024
|
1,981.60p
|
1,981.80p
|
1,969.70p
|
1,969.70p
|
2,868
|
|
25/09/2024
|
1,980.60p
|
1,982.20p
|
1,974.81p
|
1,979.70p
|
29,717
|
|
24/09/2024
|
1,981.40p
|
1,981.60p
|
1,971.92p
|
1,978.70p
|
3,849
|
|
23/09/2024
|
1,994.00p
|
1,997.12p
|
1,979.60p
|
1,980.30p
|
7,327
|
|
20/09/2024
|
1,993.80p
|
1,996.94p
|
1,990.63p
|
1,993.80p
|
5,372
|
|
19/09/2024
|
1,998.20p
|
2,005.00p
|
1,995.40p
|
1,996.90p
|
9,773
|
|
18/09/2024
|
2,016.50p
|
2,016.50p
|
2,004.90p
|
2,010.25p
|
16,765
|
|
17/09/2024
|
2,017.00p
|
2,021.75p
|
2,016.18p
|
2,021.75p
|
7,893
|
|
16/09/2024
|
2,017.00p
|
2,025.50p
|
2,013.50p
|
2,018.25p
|
5,004
|
|
13/09/2024
|
2,025.00p
|
2,028.00p
|
2,019.14p
|
2,029.00p
|
5,550
|
|
12/09/2024
|
2,036.50p
|
2,037.00p
|
2,029.00p
|
2,029.00p
|
6,883
|
|
11/09/2024
|
2,037.00p
|
2,049.00p
|
2,032.19p
|
2,043.25p
|
11,082
|
|
10/09/2024
|
2,024.00p
|
2,033.50p
|
2,018.00p
|
2,033.50p
|
4,175
|
|
09/09/2024
|
2,017.50p
|
2,027.00p
|
2,016.38p
|
2,026.25p
|
10,472
|
|
06/09/2024
|
2,006.50p
|
2,020.00p
|
2,004.82p
|
2,018.50p
|
9,321
|
|
05/09/2024
|
2,003.50p
|
2,008.06p
|
2,002.74p
|
2,006.50p
|
9,379
|
|
04/09/2024
|
2,007.50p
|
2,008.50p
|
1,998.60p
|
2,002.50p
|
54,420
|
|
03/09/2024
|
1,979.40p
|
2,045.00p
|
1,938.40p
|
2,003.75p
|
7,190
|
|
02/09/2024
|
1,989.60p
|
1,991.40p
|
1,984.00p
|
1,995.00p
|
24,647
|
|
30/08/2024
|
1,984.00p
|
1,995.00p
|
1,984.00p
|
1,995.00p
|
17,346
|
|
29/08/2024
|
1,988.00p
|
1,992.80p
|
1,983.80p
|
1,988.40p
|
12,816
|
|
28/08/2024
|
1,986.60p
|
1,988.60p
|
1,981.60p
|
1,988.40p
|
21,953
|
|
27/08/2024
|
1,981.80p
|
2,036.50p
|
1,977.38p
|
1,980.50p
|
35,166
|
|
26/08/2024
|
2,000.00p
|
2,006.83p
|
1,996.42p
|
1,998.20p
|
37,988
|
|
23/08/2024
|
2,000.00p
|
2,006.83p
|
1,996.42p
|
1,998.20p
|
37,988
|
|
22/08/2024
|
2,000.00p
|
2,006.83p
|
1,996.42p
|
1,998.20p
|
37,988
|
|
21/08/2024
|
2,010.00p
|
2,014.91p
|
2,007.00p
|
2,007.00p
|
5,707
|
|
20/08/2024
|
2,012.00p
|
2,012.88p
|
2,007.50p
|
2,011.50p
|
14,412
|
|
19/08/2024
|
2,018.50p
|
2,019.50p
|
2,009.50p
|
2,012.00p
|
17,607
|
|
16/08/2024
|
2,024.50p
|
2,024.53p
|
2,019.50p
|
2,019.75p
|
30,398
|
|
15/08/2024
|
2,030.50p
|
2,037.84p
|
2,023.00p
|
2,023.25p
|
13,402
|
|
14/08/2024
|
2,036.50p
|
2,041.50p
|
2,033.80p
|
2,039.75p
|
32,054
|
|
13/08/2024
|
2,035.00p
|
2,040.87p
|
2,033.50p
|
2,037.25p
|
14,208
|
|
12/08/2024
|
2,039.50p
|
2,040.50p
|
2,034.73p
|
2,037.00p
|
16,318
|
|
09/08/2024
|
2,037.50p
|
2,043.56p
|
2,031.50p
|
2,038.25p
|
10,647
|
|
08/08/2024
|
2,053.00p
|
2,053.81p
|
2,037.75p
|
2,037.75p
|
4,212
|
|
07/08/2024
|
2,051.00p
|
2,054.00p
|
2,043.50p
|
2,043.50p
|
33,381
|
|
06/08/2024
|
2,054.00p
|
2,065.50p
|
2,050.28p
|
2,057.25p
|
20,147
|
|
05/08/2024
|
2,058.50p
|
2,085.89p
|
2,052.58p
|
2,055.25p
|
31,652
|
|
02/08/2024
|
2,038.50p
|
2,046.00p
|
2,034.50p
|
2,046.00p
|
9,628
|
|
01/08/2024
|
2,018.00p
|
2,028.50p
|
2,015.55p
|
2,026.75p
|
7,129
|
|
31/07/2024
|
2,002.00p
|
2,003.50p
|
1,995.85p
|
2,002.00p
|
8,504
|
|
30/07/2024
|
1,993.60p
|
1,998.37p
|
1,990.36p
|
1,996.80p
|
9,835
|
|
29/07/2024
|
1,988.80p
|
1,999.60p
|
1,987.60p
|
1,992.60p
|
6,081
|
|
26/07/2024
|
1,980.20p
|
1,990.10p
|
1,980.20p
|
1,982.80p
|
2,256
|
|
25/07/2024
|
1,979.20p
|
1,985.60p
|
1,978.60p
|
1,982.80p
|
10,845
|
|
24/07/2024
|
1,979.80p
|
1,982.05p
|
1,972.75p
|
1,976.80p
|
5,282
|
|
23/07/2024
|
1,979.00p
|
1,979.00p
|
1,971.00p
|
1,976.30p
|
5,527
|
|
22/07/2024
|
1,972.40p
|
1,977.20p
|
1,971.00p
|
1,973.60p
|
35,364
|
|
19/07/2024
|
1,975.80p
|
2,029.50p
|
1,923.20p
|
1,974.50p
|
11,630
|
|
18/07/2024
|
1,973.20p
|
1,977.80p
|
1,950.68p
|
1,977.80p
|
3,589
|
|
17/07/2024
|
1,967.20p
|
1,969.00p
|
1,962.20p
|
1,967.60p
|
3,228
|
|
16/07/2024
|
1,972.00p
|
1,975.00p
|
1,967.60p
|
1,973.50p
|
10,189
|
|
15/07/2024
|
1,970.40p
|
1,970.40p
|
1,962.20p
|
1,965.40p
|
3,510
|
|
12/07/2024
|
1,974.60p
|
1,977.80p
|
1,965.90p
|
1,965.90p
|
7,210
|
|
11/07/2024
|
1,973.00p
|
1,978.90p
|
1,970.95p
|
1,978.90p
|
8,923
|
|
10/07/2024
|
1,985.20p
|
1,986.40p
|
1,975.30p
|
1,975.30p
|
42,228
|
|
09/07/2024
|
1,982.60p
|
1,982.80p
|
1,979.00p
|
1,981.40p
|
9,411
|
|
08/07/2024
|
1,978.20p
|
1,981.86p
|
1,975.00p
|
1,977.60p
|
5,239
|
|
05/07/2024
|
1,979.40p
|
1,982.70p
|
1,977.76p
|
1,982.70p
|
3,107
|
|
04/07/2024
|
1,981.40p
|
1,982.40p
|
1,978.40p
|
1,979.10p
|
4,343
|
|
03/07/2024
|
1,982.00p
|
1,991.60p
|
1,978.80p
|
1,981.20p
|
11,164
|
|
02/07/2024
|
1,991.00p
|
1,994.00p
|
1,983.40p
|
1,983.60p
|
11,566
|
|
01/07/2024
|
1,990.20p
|
1,990.20p
|
1,981.51p
|
1,985.50p
|
18,636
|
|
28/06/2024
|
2,005.50p
|
2,009.88p
|
1,995.60p
|
2,001.75p
|
26,695
|
|
27/06/2024
|
2,002.00p
|
2,004.00p
|
1,998.00p
|
2,004.00p
|
4,348
|
|
26/06/2024
|
2,002.50p
|
2,004.89p
|
2,001.18p
|
2,004.00p
|
2,270
|
|
25/06/2024
|
2,000.50p
|
2,005.50p
|
2,000.00p
|
2,002.50p
|
4,905
|
|
24/06/2024
|
2,009.50p
|
2,008.50p
|
1,998.00p
|
1,998.00p
|
2,520
|
|
21/06/2024
|
2,009.50p
|
2,012.00p
|
2,007.00p
|
2,008.00p
|
7,508
|
|
20/06/2024
|
1,996.20p
|
2,000.20p
|
1,996.20p
|
2,000.20p
|
6,948
|
|
19/06/2024
|
1,995.00p
|
2,001.50p
|
1,993.90p
|
1,997.20p
|
3,083
|
|
18/06/2024
|
1,997.60p
|
2,000.75p
|
1,993.80p
|
1,995.50p
|
4,323
|
|
17/06/2024
|
2,004.00p
|
2,005.00p
|
1,995.50p
|
1,995.50p
|
3,096
|
|
14/06/2024
|
2,000.50p
|
2,009.00p
|
1,989.80p
|
2,003.75p
|
6,193
|
|
13/06/2024
|
1,976.40p
|
1,986.60p
|
1,975.15p
|
1,986.30p
|
1,752
|
|
12/06/2024
|
1,972.40p
|
1,974.14p
|
1,968.80p
|
1,973.10p
|
1,639
|
|
11/06/2024
|
1,971.00p
|
1,974.39p
|
1,967.48p
|
1,971.00p
|
9,011
|
|
10/06/2024
|
1,969.60p
|
1,973.80p
|
1,968.00p
|
1,968.80p
|
6,291
|
|
07/06/2024
|
1,975.60p
|
1,976.56p
|
1,971.96p
|
1,974.00p
|
1,583
|
|
06/06/2024
|
1,975.60p
|
1,979.00p
|
1,971.60p
|
1,977.70p
|
4,149
|
|
05/06/2024
|
1,969.20p
|
1,979.80p
|
1,969.20p
|
1,979.50p
|
2,588
|
|
04/06/2024
|
1,967.60p
|
1,974.40p
|
1,964.20p
|
1,969.80p
|
2,367
|
|
03/06/2024
|
1,964.80p
|
1,970.20p
|
1,961.60p
|
1,962.70p
|
25,214
|
|
31/05/2024
|
1,956.60p
|
1,972.00p
|
1,955.20p
|
1,962.60p
|
10,715
|
|
30/05/2024
|
1,957.80p
|
1,958.60p
|
1,952.80p
|
1,954.30p
|
7,359
|
|
29/05/2024
|
1,949.40p
|
1,951.20p
|
1,946.81p
|
1,950.90p
|
2,194
|
|
28/05/2024
|
1,954.60p
|
1,960.80p
|
1,953.30p
|
1,953.30p
|
3,859
|
|
27/05/2024
|
1,967.00p
|
1,968.60p
|
1,959.60p
|
1,960.40p
|
4,980
|