Vanguard Funds Vanguard USD Treasury Bond UCITS ETF
(VUTY)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,620.40p
|
1,623.00p
|
1,613.60p
|
1,622.20p
|
21,728
|
|
15/05/2025
|
1,605.00p
|
1,619.30p
|
1,603.50p
|
1,615.20p
|
19,601
|
|
14/05/2025
|
1,615.20p
|
1,615.20p
|
1,605.60p
|
1,609.60p
|
32,357
|
|
13/05/2025
|
1,622.20p
|
1,628.80p
|
1,614.10p
|
1,614.10p
|
21,101
|
|
12/05/2025
|
1,622.20p
|
1,632.30p
|
1,615.30p
|
1,627.40p
|
6,391
|
|
09/05/2025
|
1,625.00p
|
1,630.10p
|
1,620.80p
|
1,620.90p
|
4,908
|
|
08/05/2025
|
1,630.00p
|
1,632.40p
|
1,620.84p
|
1,624.65p
|
7,608
|
|
07/05/2025
|
1,620.70p
|
1,622.70p
|
1,615.00p
|
1,622.55p
|
15,984
|
|
06/05/2025
|
1,625.00p
|
1,629.80p
|
1,609.30p
|
1,613.45p
|
16,425
|
|
05/05/2025
|
1,634.00p
|
1,636.20p
|
1,622.20p
|
1,626.40p
|
19,591
|
|
02/05/2025
|
1,634.00p
|
1,636.20p
|
1,622.20p
|
1,626.40p
|
19,591
|
|
01/05/2025
|
1,641.40p
|
1,649.30p
|
1,629.00p
|
1,635.50p
|
8,867
|
|
30/04/2025
|
1,623.80p
|
1,636.90p
|
1,623.80p
|
1,635.50p
|
12,198
|
|
29/04/2025
|
1,621.30p
|
1,629.20p
|
1,616.20p
|
1,622.60p
|
9,622
|
|
28/04/2025
|
1,631.80p
|
1,633.30p
|
1,617.27p
|
1,620.65p
|
19,812
|
|
25/04/2025
|
1,624.80p
|
1,627.10p
|
1,624.20p
|
1,625.95p
|
3,405
|
|
24/04/2025
|
1,620.00p
|
1,625.50p
|
1,618.86p
|
1,622.55p
|
4,752
|
|
23/04/2025
|
1,615.70p
|
1,629.50p
|
1,615.70p
|
1,623.40p
|
25,744
|
|
22/04/2025
|
1,606.30p
|
1,612.40p
|
1,601.00p
|
1,607.30p
|
7,160
|
|
21/04/2025
|
1,633.80p
|
1,635.70p
|
1,628.15p
|
1,628.15p
|
10,704
|
|
18/04/2025
|
1,633.80p
|
1,635.70p
|
1,628.15p
|
1,628.15p
|
10,704
|
|
17/04/2025
|
1,633.80p
|
1,635.70p
|
1,628.15p
|
1,628.15p
|
10,704
|
|
16/04/2025
|
1,642.10p
|
1,642.10p
|
1,621.50p
|
1,637.30p
|
6,499
|
|
15/04/2025
|
1,633.70p
|
1,637.60p
|
1,626.70p
|
1,632.25p
|
9,800
|
|
14/04/2025
|
1,627.00p
|
1,640.30p
|
1,626.17p
|
1,633.45p
|
34,542
|
|
11/04/2025
|
1,651.20p
|
1,661.20p
|
1,631.80p
|
1,638.80p
|
110,699
|
|
10/04/2025
|
1,681.90p
|
1,689.80p
|
1,665.31p
|
1,665.90p
|
42,763
|
|
09/04/2025
|
1,685.70p
|
1,690.10p
|
1,673.50p
|
1,684.70p
|
17,739
|
|
08/04/2025
|
1,699.30p
|
1,712.00p
|
1,693.50p
|
1,704.30p
|
15,194
|
|
07/04/2025
|
1,717.60p
|
1,726.50p
|
1,696.40p
|
1,715.30p
|
38,491
|
|
04/04/2025
|
1,700.00p
|
1,712.00p
|
1,687.30p
|
1,706.05p
|
51,920
|
|
03/04/2025
|
1,664.40p
|
1,675.20p
|
1,659.49p
|
1,670.20p
|
62,003
|
|
02/04/2025
|
1,688.10p
|
1,689.10p
|
1,678.35p
|
1,680.20p
|
16,702
|
|
01/04/2025
|
1,689.00p
|
1,691.08p
|
1,681.60p
|
1,686.00p
|
5,097
|
|
31/03/2025
|
1,674.80p
|
1,684.00p
|
1,674.80p
|
1,681.40p
|
7,756
|
|
28/03/2025
|
1,669.30p
|
1,674.60p
|
1,664.80p
|
1,674.60p
|
31,450
|
|
27/03/2025
|
1,666.60p
|
1,671.20p
|
1,660.00p
|
1,662.65p
|
8,164
|
|
26/03/2025
|
1,673.50p
|
1,675.60p
|
1,670.38p
|
1,673.90p
|
22,651
|
|
25/03/2025
|
1,667.00p
|
1,672.20p
|
1,662.90p
|
1,669.40p
|
20,296
|
|
24/03/2025
|
1,667.00p
|
1,674.50p
|
1,667.00p
|
1,672.60p
|
28,283
|
|
21/03/2025
|
1,677.70p
|
1,680.10p
|
1,671.40p
|
1,678.35p
|
18,568
|
|
20/03/2025
|
1,668.00p
|
1,681.50p
|
1,668.00p
|
1,671.70p
|
13,934
|
|
19/03/2025
|
1,673.60p
|
1,676.30p
|
1,670.00p
|
1,670.00p
|
28,672
|
|
18/03/2025
|
1,671.40p
|
1,672.83p
|
1,666.90p
|
1,670.30p
|
104,940
|
|
17/03/2025
|
1,677.60p
|
1,680.20p
|
1,669.78p
|
1,673.50p
|
25,358
|
|
14/03/2025
|
1,677.60p
|
1,683.00p
|
1,674.10p
|
1,681.10p
|
15,245
|
|
13/03/2025
|
1,670.20p
|
1,676.70p
|
1,669.90p
|
1,675.05p
|
11,478
|
|
12/03/2025
|
1,679.00p
|
1,682.00p
|
1,668.20p
|
1,668.75p
|
17,744
|
|
11/03/2025
|
1,692.80p
|
1,692.80p
|
1,677.10p
|
1,679.25p
|
26,398
|
|
10/03/2025
|
1,686.00p
|
1,693.60p
|
1,672.50p
|
1,687.65p
|
34,433
|
|
07/03/2025
|
1,680.70p
|
1,693.50p
|
1,672.40p
|
1,682.80p
|
58,221
|
|
06/03/2025
|
1,679.00p
|
1,686.00p
|
1,665.70p
|
1,676.40p
|
36,750
|
|
05/03/2025
|
1,698.20p
|
1,704.50p
|
1,683.20p
|
1,689.35p
|
29,578
|
|
04/03/2025
|
1,719.00p
|
1,725.30p
|
1,712.60p
|
1,718.90p
|
39,674
|
|
03/03/2025
|
1,727.40p
|
1,727.70p
|
1,710.80p
|
1,714.25p
|
58,010
|
|
28/02/2025
|
1,723.00p
|
1,729.00p
|
1,720.90p
|
1,727.70p
|
21,081
|
|
27/02/2025
|
1,708.40p
|
1,717.00p
|
1,706.68p
|
1,717.00p
|
8,002
|
|
26/02/2025
|
1,710.60p
|
1,712.30p
|
1,704.70p
|
1,705.15p
|
7,531
|
|
25/02/2025
|
1,715.10p
|
1,720.90p
|
1,705.50p
|
1,710.30p
|
13,263
|
|
24/02/2025
|
1,699.40p
|
1,706.90p
|
1,695.20p
|
1,702.35p
|
22,642
|
|
21/02/2025
|
1,691.80p
|
1,698.70p
|
1,689.90p
|
1,696.75p
|
20,426
|
|
20/02/2025
|
1,701.40p
|
1,701.40p
|
1,693.40p
|
1,694.35p
|
21,112
|
|
19/02/2025
|
1,694.00p
|
1,698.90p
|
1,688.20p
|
1,698.15p
|
21,127
|
|
18/02/2025
|
1,695.00p
|
1,698.80p
|
1,694.90p
|
1,695.60p
|
4,442
|
|
17/02/2025
|
1,700.50p
|
1,702.00p
|
1,695.20p
|
1,697.45p
|
25,314
|
|
14/02/2025
|
1,695.90p
|
1,702.60p
|
1,695.00p
|
1,701.45p
|
6,918
|
|
13/02/2025
|
1,703.10p
|
1,710.71p
|
1,696.80p
|
1,703.05p
|
38,269
|
|
12/02/2025
|
1,721.90p
|
1,723.00p
|
1,710.50p
|
1,716.15p
|
19,062
|
|
11/02/2025
|
1,735.00p
|
1,741.60p
|
1,724.45p
|
1,724.45p
|
11,691
|
|
10/02/2025
|
1,732.20p
|
1,737.10p
|
1,726.40p
|
1,733.95p
|
17,943
|
|
07/02/2025
|
1,727.40p
|
1,732.20p
|
1,721.90p
|
1,730.90p
|
7,158
|
|
06/02/2025
|
1,723.10p
|
1,741.31p
|
1,722.90p
|
1,721.05p
|
21,749
|
|
05/02/2025
|
1,715.00p
|
1,721.05p
|
1,711.50p
|
1,721.05p
|
124,107
|
|
04/02/2025
|
1,720.00p
|
1,730.70p
|
1,712.70p
|
1,726.35p
|
16,167
|
|
03/02/2025
|
1,730.00p
|
1,788.90p
|
1,723.10p
|
1,726.35p
|
65,096
|
|
31/01/2025
|
1,725.60p
|
1,730.00p
|
1,716.90p
|
1,722.90p
|
13,224
|
|
30/01/2025
|
1,716.20p
|
1,726.00p
|
1,715.80p
|
1,716.65p
|
7,303
|
|
29/01/2025
|
1,716.20p
|
1,728.20p
|
1,716.20p
|
1,720.05p
|
4,768
|
|
28/01/2025
|
1,715.80p
|
1,721.60p
|
1,713.90p
|
1,719.00p
|
7,288
|
|
27/01/2025
|
1,714.40p
|
1,728.30p
|
1,707.83p
|
1,712.35p
|
18,726
|
|
24/01/2025
|
1,720.00p
|
1,720.00p
|
1,705.32p
|
1,706.00p
|
35,781
|
|
23/01/2025
|
1,723.60p
|
1,735.30p
|
1,723.60p
|
1,723.80p
|
6,756
|
|
22/01/2025
|
1,727.20p
|
1,732.50p
|
1,723.03p
|
1,732.70p
|
19,625
|
|
21/01/2025
|
1,741.30p
|
1,742.30p
|
1,732.70p
|
1,731.95p
|
4,687
|
|
20/01/2025
|
1,737.30p
|
1,745.90p
|
1,727.20p
|
1,731.95p
|
16,697
|
|
17/01/2025
|
1,744.20p
|
1,752.90p
|
1,742.85p
|
1,746.50p
|
14,142
|
|
16/01/2025
|
1,740.50p
|
1,740.70p
|
1,732.80p
|
1,740.45p
|
10,671
|
|
15/01/2025
|
1,734.80p
|
1,740.60p
|
1,727.80p
|
1,740.45p
|
45,565
|
|
14/01/2025
|
1,734.80p
|
1,742.00p
|
1,730.79p
|
1,735.10p
|
16,928
|
|
13/01/2025
|
1,741.30p
|
1,749.35p
|
1,738.90p
|
1,739.15p
|
21,456
|
|
10/01/2025
|
1,727.40p
|
1,737.05p
|
1,725.30p
|
1,737.05p
|
31,314
|
|
09/01/2025
|
1,729.00p
|
1,739.40p
|
1,728.20p
|
1,732.10p
|
24,422
|
|
08/01/2025
|
1,708.00p
|
1,724.10p
|
1,702.10p
|
1,720.95p
|
35,786
|
|
07/01/2025
|
1,698.20p
|
1,702.00p
|
1,694.85p
|
1,700.90p
|
40,392
|
|
06/01/2025
|
1,709.80p
|
1,715.60p
|
1,701.00p
|
1,703.90p
|
34,123
|
|
03/01/2025
|
1,725.30p
|
1,736.50p
|
1,721.20p
|
1,721.20p
|
55,207
|
|
02/01/2025
|
1,710.60p
|
1,728.00p
|
1,704.30p
|
1,726.75p
|
54,086
|
|
01/01/2025
|
1,708.00p
|
1,709.40p
|
1,704.90p
|
1,706.95p
|
5,923
|
|
31/12/2024
|
1,708.00p
|
1,709.40p
|
1,704.90p
|
1,706.95p
|
5,923
|
|
30/12/2024
|
1,696.90p
|
1,709.40p
|
1,690.70p
|
1,707.70p
|
10,105
|
|
27/12/2024
|
1,699.50p
|
1,711.40p
|
1,689.90p
|
1,693.45p
|
27,642
|
|
26/12/2024
|
1,698.60p
|
1,720.00p
|
1,696.75p
|
1,696.75p
|
2,644
|
|
25/12/2024
|
1,698.60p
|
1,720.00p
|
1,696.75p
|
1,696.75p
|
2,644
|
|
24/12/2024
|
1,698.60p
|
1,720.00p
|
1,696.75p
|
1,696.75p
|
2,644
|
|
23/12/2024
|
1,700.00p
|
1,730.00p
|
1,698.01p
|
1,704.05p
|
6,613
|
|
20/12/2024
|
1,704.00p
|
1,710.50p
|
1,701.40p
|
1,701.40p
|
10,010
|
|
19/12/2024
|
1,697.50p
|
1,700.00p
|
1,686.44p
|
1,698.20p
|
19,329
|
|
18/12/2024
|
1,693.50p
|
1,698.30p
|
1,689.10p
|
1,694.45p
|
3,695
|
|
17/12/2024
|
1,692.20p
|
1,694.60p
|
1,688.45p
|
1,693.35p
|
12,844
|
|
16/12/2024
|
1,699.00p
|
1,706.70p
|
1,692.80p
|
1,692.80p
|
7,208
|
|
13/12/2024
|
1,706.20p
|
1,712.10p
|
1,700.80p
|
1,704.20p
|
86,529
|
|
12/12/2024
|
1,700.00p
|
1,705.40p
|
1,674.50p
|
1,702.00p
|
9,714
|
|
11/12/2024
|
1,705.40p
|
1,709.24p
|
1,703.10p
|
1,704.00p
|
4,276
|
|
10/12/2024
|
1,703.30p
|
1,712.30p
|
1,703.30p
|
1,706.80p
|
10,782
|
|
09/12/2024
|
1,708.50p
|
1,714.90p
|
1,703.30p
|
1,704.85p
|
14,214
|
|
06/12/2024
|
1,707.30p
|
1,715.78p
|
1,705.20p
|
1,712.55p
|
25,550
|
|
05/12/2024
|
1,711.40p
|
1,715.00p
|
1,705.95p
|
1,707.85p
|
11,647
|
|
04/12/2024
|
1,713.60p
|
1,714.70p
|
1,710.51p
|
1,713.15p
|
36,350
|
|
03/12/2024
|
1,714.20p
|
1,729.90p
|
1,713.60p
|
1,717.60p
|
10,977
|
|
02/12/2024
|
1,714.70p
|
1,722.50p
|
1,709.80p
|
1,722.50p
|
11,061
|
|
29/11/2024
|
1,711.10p
|
1,717.50p
|
1,705.20p
|
1,711.35p
|
16,945
|
|
28/11/2024
|
1,730.00p
|
1,730.00p
|
1,702.10p
|
1,712.25p
|
54,987
|
|
27/11/2024
|
1,720.00p
|
1,723.90p
|
1,711.70p
|
1,711.70p
|
24,205
|
|
26/11/2024
|
1,717.60p
|
1,724.90p
|
1,716.50p
|
1,721.55p
|
22,591
|
|
25/11/2024
|
1,717.00p
|
1,721.92p
|
1,711.30p
|
1,719.40p
|
11,834
|
|
22/11/2024
|
1,709.90p
|
1,720.73p
|
1,704.80p
|
1,705.05p
|
21,469
|
|
21/11/2024
|
1,702.30p
|
1,709.90p
|
1,699.85p
|
1,705.05p
|
16,308
|
|
20/11/2024
|
1,694.40p
|
1,702.05p
|
1,687.90p
|
1,702.05p
|
8,787
|
|
19/11/2024
|
1,700.00p
|
1,708.10p
|
1,696.53p
|
1,696.90p
|
28,874
|
|
18/11/2024
|
1,698.00p
|
1,699.90p
|
1,693.20p
|
1,695.10p
|
15,049
|