Vanguard Funds Vanguard USD Treasury Bond UCITS ETF
(VUTY)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,709.90p
|
1,720.73p
|
1,704.80p
|
1,705.05p
|
21,469
|
|
21/11/2024
|
1,702.30p
|
1,709.90p
|
1,699.85p
|
1,705.05p
|
16,308
|
|
20/11/2024
|
1,694.40p
|
1,702.05p
|
1,687.90p
|
1,702.05p
|
8,787
|
|
19/11/2024
|
1,700.00p
|
1,708.10p
|
1,696.53p
|
1,696.90p
|
28,874
|
|
18/11/2024
|
1,698.00p
|
1,699.90p
|
1,693.20p
|
1,695.10p
|
15,049
|
|
15/11/2024
|
1,698.60p
|
1,700.00p
|
1,691.60p
|
1,690.80p
|
12,522
|
|
14/11/2024
|
1,684.70p
|
1,695.60p
|
1,684.20p
|
1,690.80p
|
13,850
|
|
13/11/2024
|
1,693.80p
|
1,699.00p
|
1,688.10p
|
1,694.20p
|
10,164
|
|
12/11/2024
|
1,685.40p
|
1,693.00p
|
1,684.07p
|
1,692.70p
|
18,099
|
|
11/11/2024
|
1,678.40p
|
1,683.00p
|
1,676.30p
|
1,678.50p
|
13,994
|
|
08/11/2024
|
1,673.30p
|
1,679.40p
|
1,671.42p
|
1,677.45p
|
18,901
|
|
07/11/2024
|
1,666.80p
|
1,689.90p
|
1,615.10p
|
1,664.55p
|
8,306
|
|
06/11/2024
|
1,670.60p
|
1,686.70p
|
1,665.00p
|
1,669.00p
|
31,477
|
|
05/11/2024
|
1,672.00p
|
1,672.80p
|
1,661.45p
|
1,661.75p
|
7,824
|
|
04/11/2024
|
1,671.70p
|
1,674.40p
|
1,625.10p
|
1,670.40p
|
18,612
|
|
01/11/2024
|
1,680.90p
|
1,709.90p
|
1,633.30p
|
1,669.25p
|
22,371
|
|
31/10/2024
|
1,670.60p
|
1,685.64p
|
1,666.80p
|
1,684.10p
|
25,343
|
|
30/10/2024
|
1,673.80p
|
1,713.83p
|
1,666.50p
|
1,668.90p
|
30,986
|
|
29/10/2024
|
1,673.70p
|
1,673.70p
|
1,662.60p
|
1,662.60p
|
14,135
|
|
28/10/2024
|
1,672.80p
|
1,676.30p
|
1,666.60p
|
1,668.05p
|
23,448
|
|
25/10/2024
|
1,678.10p
|
1,683.70p
|
1,675.10p
|
1,675.70p
|
5,888
|
|
24/10/2024
|
1,674.50p
|
1,683.10p
|
1,673.90p
|
1,678.00p
|
9,630
|
|
23/10/2024
|
1,668.70p
|
1,678.00p
|
1,668.70p
|
1,678.00p
|
20,826
|
|
22/10/2024
|
1,668.90p
|
1,681.50p
|
1,668.70p
|
1,674.45p
|
6,790
|
|
21/10/2024
|
1,678.00p
|
1,682.70p
|
1,674.08p
|
1,676.90p
|
10,458
|
|
18/10/2024
|
1,676.00p
|
1,680.70p
|
1,668.40p
|
1,678.85p
|
5,801
|
|
17/10/2024
|
1,686.60p
|
1,693.20p
|
1,681.30p
|
1,681.30p
|
16,777
|
|
16/10/2024
|
1,686.30p
|
1,694.70p
|
1,685.76p
|
1,690.75p
|
14,875
|
|
15/10/2024
|
1,672.70p
|
1,679.30p
|
1,672.05p
|
1,673.80p
|
23,259
|
|
14/10/2024
|
1,672.00p
|
1,675.50p
|
1,668.70p
|
1,671.90p
|
44,561
|
|
11/10/2024
|
1,672.70p
|
1,680.10p
|
1,669.20p
|
1,672.70p
|
11,563
|
|
10/10/2024
|
1,670.40p
|
1,677.80p
|
1,670.40p
|
1,676.60p
|
4,905
|
|
09/10/2024
|
1,680.50p
|
1,682.53p
|
1,662.00p
|
1,677.90p
|
37,712
|
|
08/10/2024
|
1,679.20p
|
1,686.20p
|
1,674.48p
|
1,679.45p
|
3,287
|
|
07/10/2024
|
1,682.10p
|
1,683.51p
|
1,675.70p
|
1,680.45p
|
144,661
|
|
04/10/2024
|
1,689.70p
|
1,692.80p
|
1,683.60p
|
1,684.90p
|
18,751
|
|
03/10/2024
|
1,692.30p
|
1,697.88p
|
1,691.60p
|
1,697.00p
|
20,082
|
|
02/10/2024
|
1,682.60p
|
1,684.10p
|
1,676.76p
|
1,679.40p
|
10,219
|
|
01/10/2024
|
1,673.10p
|
1,713.70p
|
1,670.40p
|
1,684.35p
|
36,249
|
|
30/09/2024
|
1,666.00p
|
1,670.30p
|
1,660.70p
|
1,662.20p
|
9,436
|
|
27/09/2024
|
1,668.50p
|
1,669.60p
|
1,662.91p
|
1,665.35p
|
62,826
|
|
26/09/2024
|
1,670.00p
|
1,672.90p
|
1,659.40p
|
1,660.20p
|
72,130
|
|
25/09/2024
|
1,669.40p
|
1,670.70p
|
1,664.88p
|
1,669.30p
|
51,468
|
|
24/09/2024
|
1,670.60p
|
1,673.60p
|
1,663.17p
|
1,668.85p
|
33,832
|
|
23/09/2024
|
1,680.20p
|
1,721.50p
|
1,668.76p
|
1,669.40p
|
47,522
|
|
20/09/2024
|
1,681.00p
|
1,683.00p
|
1,676.71p
|
1,680.85p
|
26,664
|
|
19/09/2024
|
1,688.90p
|
1,690.80p
|
1,682.87p
|
1,683.55p
|
9,142
|
|
18/09/2024
|
1,704.20p
|
1,704.80p
|
1,691.14p
|
1,695.10p
|
21,021
|
|
17/09/2024
|
1,705.00p
|
1,705.50p
|
1,698.90p
|
1,704.80p
|
6,221
|
|
16/09/2024
|
1,703.20p
|
1,707.80p
|
1,698.42p
|
1,701.80p
|
16,399
|
|
13/09/2024
|
1,716.30p
|
1,710.60p
|
1,702.70p
|
1,710.40p
|
16,556
|
|
12/09/2024
|
1,716.30p
|
1,764.20p
|
1,709.20p
|
1,710.40p
|
17,275
|
|
11/09/2024
|
1,720.00p
|
1,731.30p
|
1,717.86p
|
1,727.80p
|
21,499
|
|
10/09/2024
|
1,715.20p
|
1,720.00p
|
1,709.10p
|
1,719.55p
|
23,006
|
|
09/09/2024
|
1,707.70p
|
1,713.70p
|
1,704.50p
|
1,713.50p
|
6,425
|
|
06/09/2024
|
1,699.90p
|
1,707.00p
|
1,695.00p
|
1,707.00p
|
13,151
|
|
05/09/2024
|
1,695.10p
|
1,707.11p
|
1,693.59p
|
1,696.80p
|
15,622
|
|
04/09/2024
|
1,694.10p
|
1,696.70p
|
1,691.04p
|
1,692.80p
|
31,010
|
|
03/09/2024
|
1,683.80p
|
1,695.70p
|
1,682.98p
|
1,694.40p
|
9,069
|
|
02/09/2024
|
1,682.70p
|
1,686.87p
|
1,676.50p
|
1,685.55p
|
30,189
|
|
30/08/2024
|
1,680.90p
|
1,685.56p
|
1,679.52p
|
1,685.55p
|
19,179
|
|
29/08/2024
|
1,681.80p
|
1,686.50p
|
1,681.10p
|
1,681.55p
|
12,267
|
|
28/08/2024
|
1,679.50p
|
1,723.50p
|
1,674.60p
|
1,681.40p
|
11,910
|
|
27/08/2024
|
1,679.50p
|
1,723.10p
|
1,671.70p
|
1,674.90p
|
24,162
|
|
26/08/2024
|
1,697.50p
|
1,698.40p
|
1,688.50p
|
1,689.95p
|
9,441
|
|
23/08/2024
|
1,697.50p
|
1,698.40p
|
1,688.50p
|
1,689.95p
|
9,441
|
|
22/08/2024
|
1,697.50p
|
1,698.40p
|
1,688.50p
|
1,689.95p
|
9,441
|
|
21/08/2024
|
1,705.20p
|
1,705.90p
|
1,696.98p
|
1,698.90p
|
18,607
|
|
20/08/2024
|
1,701.70p
|
1,702.40p
|
1,697.92p
|
1,701.75p
|
14,446
|
|
19/08/2024
|
1,704.30p
|
1,707.40p
|
1,700.50p
|
1,701.60p
|
13,958
|
|
16/08/2024
|
1,705.30p
|
1,760.00p
|
1,705.30p
|
1,708.05p
|
15,619
|
|
15/08/2024
|
1,726.00p
|
1,783.30p
|
1,710.50p
|
1,711.90p
|
15,850
|
|
14/08/2024
|
1,732.30p
|
1,732.30p
|
1,726.48p
|
1,731.00p
|
13,187
|
|
13/08/2024
|
1,726.00p
|
1,772.80p
|
1,724.40p
|
1,729.50p
|
12,496
|
|
12/08/2024
|
1,725.30p
|
1,734.40p
|
1,725.30p
|
1,729.70p
|
12,413
|
|
09/08/2024
|
1,726.90p
|
1,734.78p
|
1,725.90p
|
1,730.00p
|
18,168
|
|
08/08/2024
|
1,742.10p
|
1,745.90p
|
1,729.99p
|
1,730.00p
|
6,425
|
|
07/08/2024
|
1,741.30p
|
1,744.40p
|
1,734.30p
|
1,734.80p
|
33,531
|
|
06/08/2024
|
1,745.30p
|
1,753.30p
|
1,737.80p
|
1,746.65p
|
22,945
|
|
05/08/2024
|
1,751.20p
|
1,797.00p
|
1,740.80p
|
1,744.95p
|
88,782
|
|
02/08/2024
|
1,732.80p
|
1,738.79p
|
1,728.11p
|
1,737.00p
|
32,617
|
|
01/08/2024
|
1,712.40p
|
1,720.65p
|
1,707.80p
|
1,720.65p
|
14,451
|
|
31/07/2024
|
1,698.90p
|
1,702.19p
|
1,694.00p
|
1,700.50p
|
8,600
|
|
30/07/2024
|
1,690.40p
|
1,696.15p
|
1,689.10p
|
1,695.15p
|
40,349
|
|
29/07/2024
|
1,697.00p
|
1,698.11p
|
1,688.20p
|
1,691.80p
|
6,601
|
|
26/07/2024
|
1,685.30p
|
1,689.10p
|
1,681.40p
|
1,683.35p
|
11,924
|
|
25/07/2024
|
1,681.20p
|
1,685.40p
|
1,679.00p
|
1,683.35p
|
21,874
|
|
24/07/2024
|
1,680.80p
|
1,682.50p
|
1,674.80p
|
1,678.20p
|
17,841
|
|
23/07/2024
|
1,676.00p
|
1,678.80p
|
1,674.60p
|
1,677.80p
|
8,030
|
|
22/07/2024
|
1,677.90p
|
1,681.00p
|
1,673.96p
|
1,675.55p
|
7,066
|
|
19/07/2024
|
1,677.50p
|
1,681.20p
|
1,675.20p
|
1,676.30p
|
3,072
|
|
18/07/2024
|
1,675.70p
|
1,676.20p
|
1,670.30p
|
1,675.90p
|
6,017
|
|
17/07/2024
|
1,672.50p
|
1,674.20p
|
1,665.52p
|
1,670.50p
|
22,694
|
|
16/07/2024
|
1,672.00p
|
1,681.47p
|
1,672.00p
|
1,675.30p
|
5,385
|
|
15/07/2024
|
1,669.00p
|
1,672.50p
|
1,666.70p
|
1,668.20p
|
17,754
|
|
12/07/2024
|
1,677.40p
|
1,680.60p
|
1,668.94p
|
1,669.30p
|
20,295
|
|
11/07/2024
|
1,678.50p
|
1,680.40p
|
1,674.20p
|
1,680.00p
|
11,577
|
|
10/07/2024
|
1,691.40p
|
1,691.80p
|
1,681.70p
|
1,681.70p
|
10,587
|
|
09/07/2024
|
1,687.70p
|
1,689.60p
|
1,686.20p
|
1,686.90p
|
27,166
|
|
08/07/2024
|
1,686.50p
|
1,689.10p
|
1,681.42p
|
1,684.00p
|
23,614
|
|
05/07/2024
|
1,685.60p
|
1,688.40p
|
1,684.50p
|
1,688.40p
|
38,313
|
|
04/07/2024
|
1,687.30p
|
1,688.50p
|
1,685.00p
|
1,685.00p
|
2,397
|
|
03/07/2024
|
1,686.70p
|
1,690.80p
|
1,685.20p
|
1,687.20p
|
6,879
|
|
02/07/2024
|
1,693.10p
|
1,697.00p
|
1,689.20p
|
1,689.25p
|
14,255
|
|
01/07/2024
|
1,688.70p
|
1,694.80p
|
1,687.91p
|
1,690.80p
|
46,963
|
|
28/06/2024
|
1,710.00p
|
1,710.90p
|
1,703.80p
|
1,703.80p
|
157,032
|
|
27/06/2024
|
1,703.80p
|
1,706.30p
|
1,701.40p
|
1,706.30p
|
10,631
|
|
26/06/2024
|
1,705.50p
|
1,707.19p
|
1,703.95p
|
1,706.40p
|
11,529
|
|
25/06/2024
|
1,703.80p
|
1,707.90p
|
1,702.60p
|
1,705.10p
|
5,720
|
|
24/06/2024
|
1,704.80p
|
1,710.00p
|
1,701.45p
|
1,701.45p
|
5,501
|
|
21/06/2024
|
1,709.50p
|
1,713.60p
|
1,708.70p
|
1,709.95p
|
11,479
|
|
20/06/2024
|
1,700.90p
|
1,703.45p
|
1,699.70p
|
1,703.45p
|
10,116
|
|
19/06/2024
|
1,698.40p
|
1,704.90p
|
1,698.40p
|
1,700.60p
|
12,776
|
|
18/06/2024
|
1,699.70p
|
1,703.70p
|
1,698.79p
|
1,703.00p
|
30,465
|
|
17/06/2024
|
1,705.80p
|
1,707.70p
|
1,699.10p
|
1,699.10p
|
16,253
|
|
14/06/2024
|
1,696.40p
|
1,710.40p
|
1,696.40p
|
1,705.80p
|
28,937
|
|
13/06/2024
|
1,685.20p
|
1,691.60p
|
1,681.70p
|
1,691.60p
|
1,520
|
|
12/06/2024
|
1,684.00p
|
1,687.50p
|
1,680.61p
|
1,686.40p
|
15,950
|
|
11/06/2024
|
1,684.90p
|
1,685.80p
|
1,680.60p
|
1,683.60p
|
12,637
|
|
10/06/2024
|
1,681.90p
|
1,730.90p
|
1,681.90p
|
1,682.80p
|
10,037
|
|
07/06/2024
|
1,686.40p
|
1,704.30p
|
1,683.17p
|
1,686.20p
|
24,452
|
|
06/06/2024
|
1,689.50p
|
1,690.90p
|
1,684.10p
|
1,690.90p
|
9,824
|
|
05/06/2024
|
1,685.20p
|
1,691.60p
|
1,682.30p
|
1,691.35p
|
58,211
|
|
04/06/2024
|
1,678.00p
|
1,684.40p
|
1,672.30p
|
1,682.75p
|
11,496
|
|
03/06/2024
|
1,677.40p
|
1,718.70p
|
1,672.00p
|
1,675.70p
|
7,570
|
|
31/05/2024
|
1,669.20p
|
1,676.40p
|
1,669.20p
|
1,676.40p
|
14,575
|
|
30/05/2024
|
1,675.00p
|
1,675.00p
|
1,668.00p
|
1,669.15p
|
9,390
|
|
29/05/2024
|
1,665.30p
|
1,667.80p
|
1,661.60p
|
1,666.50p
|
15,456
|
|
28/05/2024
|
1,673.80p
|
1,674.90p
|
1,668.75p
|
1,668.75p
|
17,536
|
|
27/05/2024
|
1,681.90p
|
1,683.90p
|
1,673.80p
|
1,673.80p
|
9,409
|