Vanguard Funds Vanguard USD Treasury Bond UCITS ETF
(VUTY)
Sector: n/a
Historic Prices - up to 10 years
|
25/07/2025
|
1,589.60p
|
1,597.90p
|
1,589.60p
|
1,595.75p
|
7,117
|
|
24/07/2025
|
1,581.90p
|
1,591.50p
|
1,578.90p
|
1,585.25p
|
29,902
|
|
23/07/2025
|
1,589.60p
|
1,589.60p
|
1,582.80p
|
1,583.00p
|
10,838
|
|
22/07/2025
|
1,594.30p
|
1,602.80p
|
1,590.21p
|
1,593.30p
|
2,816
|
|
21/07/2025
|
1,598.10p
|
1,598.10p
|
1,591.20p
|
1,591.30p
|
13,692
|
|
18/07/2025
|
1,592.00p
|
1,595.60p
|
1,589.40p
|
1,592.50p
|
17,144
|
|
17/07/2025
|
1,592.00p
|
1,597.60p
|
1,592.00p
|
1,594.10p
|
4,743
|
|
16/07/2025
|
1,603.00p
|
1,606.80p
|
1,593.00p
|
1,593.00p
|
8,423
|
|
15/07/2025
|
1,601.60p
|
1,628.00p
|
1,595.50p
|
1,599.00p
|
10,130
|
|
14/07/2025
|
1,599.80p
|
1,602.90p
|
1,589.50p
|
1,596.50p
|
9,996
|
|
11/07/2025
|
1,588.20p
|
1,599.40p
|
1,588.20p
|
1,591.60p
|
2,133
|
|
10/07/2025
|
1,588.00p
|
1,591.80p
|
1,583.60p
|
1,590.20p
|
15,012
|
|
09/07/2025
|
1,581.30p
|
1,585.30p
|
1,577.40p
|
1,585.30p
|
30,955
|
|
08/07/2025
|
1,576.00p
|
1,586.70p
|
1,574.00p
|
1,583.35p
|
40,881
|
|
07/07/2025
|
1,585.20p
|
1,587.70p
|
1,575.90p
|
1,575.90p
|
22,153
|
|
04/07/2025
|
1,585.20p
|
1,586.60p
|
1,575.70p
|
1,583.40p
|
5,341
|
|
03/07/2025
|
1,584.50p
|
1,587.32p
|
1,578.00p
|
1,579.90p
|
40,842
|
|
02/07/2025
|
1,580.10p
|
1,593.30p
|
1,573.70p
|
1,588.00p
|
20,986
|
|
01/07/2025
|
1,579.40p
|
1,583.80p
|
1,575.60p
|
1,578.90p
|
6,441
|
|
30/06/2025
|
1,580.80p
|
1,582.10p
|
1,572.00p
|
1,578.90p
|
65,828
|
|
27/06/2025
|
1,574.90p
|
1,577.50p
|
1,571.90p
|
1,576.25p
|
13,764
|
|
26/06/2025
|
1,574.90p
|
1,579.00p
|
1,571.10p
|
1,574.50p
|
19,235
|
|
25/06/2025
|
1,584.40p
|
1,588.90p
|
1,582.20p
|
1,582.85p
|
1,214
|
|
24/06/2025
|
1,584.40p
|
1,589.40p
|
1,579.90p
|
1,583.80p
|
24,829
|
|
23/06/2025
|
1,587.50p
|
1,606.11p
|
1,592.90p
|
1,596.80p
|
18,123
|
|
20/06/2025
|
1,587.50p
|
1,605.30p
|
1,585.40p
|
1,593.40p
|
2,028
|
|
19/06/2025
|
1,596.00p
|
1,609.60p
|
1,590.90p
|
1,597.40p
|
11,171
|
|
18/06/2025
|
1,596.30p
|
1,604.90p
|
1,593.40p
|
1,599.60p
|
8,984
|
|
17/06/2025
|
1,590.80p
|
1,591.20p
|
1,580.30p
|
1,589.70p
|
6,361
|
|
16/06/2025
|
1,576.90p
|
1,582.50p
|
1,576.90p
|
1,580.40p
|
7,165
|
|
13/06/2025
|
1,590.00p
|
1,597.60p
|
1,580.85p
|
1,580.85p
|
1,841
|
|
12/06/2025
|
1,584.20p
|
1,588.60p
|
1,582.70p
|
1,584.10p
|
2,492
|
|
11/06/2025
|
1,586.00p
|
1,592.10p
|
1,582.30p
|
1,582.30p
|
8,121
|
|
10/06/2025
|
1,593.10p
|
1,593.20p
|
1,583.90p
|
1,584.45p
|
3,072
|
|
09/06/2025
|
1,578.60p
|
1,580.30p
|
1,572.90p
|
1,578.55p
|
2,084
|
|
06/06/2025
|
1,589.70p
|
1,591.50p
|
1,580.40p
|
1,582.40p
|
1,621
|
|
05/06/2025
|
1,591.60p
|
1,593.90p
|
1,581.10p
|
1,581.60p
|
18,671
|
|
04/06/2025
|
1,584.00p
|
1,588.00p
|
1,580.53p
|
1,585.05p
|
5,018
|
|
03/06/2025
|
1,588.20p
|
1,590.00p
|
1,582.10p
|
1,584.30p
|
5,380
|
|
02/06/2025
|
1,582.70p
|
1,593.80p
|
1,579.50p
|
1,579.50p
|
37,971
|
|
30/05/2025
|
1,591.50p
|
1,596.50p
|
1,589.90p
|
1,592.60p
|
2,123
|
|
29/05/2025
|
1,585.50p
|
1,589.15p
|
1,579.60p
|
1,589.15p
|
4,478
|
|
28/05/2025
|
1,582.90p
|
1,590.10p
|
1,581.50p
|
1,586.10p
|
6,423
|
|
27/05/2025
|
1,579.00p
|
1,583.50p
|
1,575.08p
|
1,582.10p
|
4,326
|
|
26/05/2025
|
1,587.30p
|
1,589.20p
|
1,579.05p
|
1,579.70p
|
17,611
|
|
23/05/2025
|
1,587.30p
|
1,589.20p
|
1,579.05p
|
1,579.70p
|
17,611
|
|
22/05/2025
|
1,586.50p
|
1,593.80p
|
1,573.90p
|
1,583.20p
|
26,795
|
|
21/05/2025
|
1,595.90p
|
1,597.29p
|
1,589.00p
|
1,589.00p
|
18,190
|
|
20/05/2025
|
1,609.10p
|
1,609.10p
|
1,602.10p
|
1,604.40p
|
1,532
|
|
19/05/2025
|
1,610.00p
|
1,610.40p
|
1,594.60p
|
1,603.65p
|
95,219
|
|
16/05/2025
|
1,620.40p
|
1,623.00p
|
1,613.60p
|
1,622.20p
|
21,728
|
|
15/05/2025
|
1,605.00p
|
1,619.30p
|
1,603.50p
|
1,615.20p
|
19,601
|
|
14/05/2025
|
1,615.20p
|
1,615.20p
|
1,605.60p
|
1,609.60p
|
32,357
|
|
13/05/2025
|
1,622.20p
|
1,628.80p
|
1,614.10p
|
1,614.10p
|
21,101
|
|
12/05/2025
|
1,622.20p
|
1,632.30p
|
1,615.30p
|
1,627.40p
|
6,391
|
|
09/05/2025
|
1,625.00p
|
1,630.10p
|
1,620.80p
|
1,620.90p
|
4,908
|
|
08/05/2025
|
1,630.00p
|
1,632.40p
|
1,620.84p
|
1,624.65p
|
7,608
|
|
07/05/2025
|
1,620.70p
|
1,622.70p
|
1,615.00p
|
1,622.55p
|
15,984
|
|
06/05/2025
|
1,625.00p
|
1,629.80p
|
1,609.30p
|
1,613.45p
|
16,425
|
|
05/05/2025
|
1,634.00p
|
1,636.20p
|
1,622.20p
|
1,626.40p
|
19,591
|
|
02/05/2025
|
1,634.00p
|
1,636.20p
|
1,622.20p
|
1,626.40p
|
19,591
|
|
01/05/2025
|
1,641.40p
|
1,649.30p
|
1,629.00p
|
1,635.50p
|
8,867
|
|
30/04/2025
|
1,623.80p
|
1,636.90p
|
1,623.80p
|
1,635.50p
|
12,198
|
|
29/04/2025
|
1,621.30p
|
1,629.20p
|
1,616.20p
|
1,622.60p
|
9,622
|
|
28/04/2025
|
1,631.80p
|
1,633.30p
|
1,617.27p
|
1,620.65p
|
19,812
|
|
25/04/2025
|
1,624.80p
|
1,627.10p
|
1,624.20p
|
1,625.95p
|
3,405
|
|
24/04/2025
|
1,620.00p
|
1,625.50p
|
1,618.86p
|
1,622.55p
|
4,752
|
|
23/04/2025
|
1,615.70p
|
1,629.50p
|
1,615.70p
|
1,623.40p
|
25,744
|
|
22/04/2025
|
1,606.30p
|
1,612.40p
|
1,601.00p
|
1,607.30p
|
7,160
|
|
21/04/2025
|
1,633.80p
|
1,635.70p
|
1,628.15p
|
1,628.15p
|
10,704
|
|
18/04/2025
|
1,633.80p
|
1,635.70p
|
1,628.15p
|
1,628.15p
|
10,704
|
|
17/04/2025
|
1,633.80p
|
1,635.70p
|
1,628.15p
|
1,628.15p
|
10,704
|
|
16/04/2025
|
1,642.10p
|
1,642.10p
|
1,621.50p
|
1,637.30p
|
6,499
|
|
15/04/2025
|
1,633.70p
|
1,637.60p
|
1,626.70p
|
1,632.25p
|
9,800
|
|
14/04/2025
|
1,627.00p
|
1,640.30p
|
1,626.17p
|
1,633.45p
|
34,542
|
|
11/04/2025
|
1,651.20p
|
1,661.20p
|
1,631.80p
|
1,638.80p
|
110,699
|
|
10/04/2025
|
1,681.90p
|
1,689.80p
|
1,665.31p
|
1,665.90p
|
42,763
|
|
09/04/2025
|
1,685.70p
|
1,690.10p
|
1,673.50p
|
1,684.70p
|
17,739
|
|
08/04/2025
|
1,699.30p
|
1,712.00p
|
1,693.50p
|
1,704.30p
|
15,194
|
|
07/04/2025
|
1,717.60p
|
1,726.50p
|
1,696.40p
|
1,715.30p
|
38,491
|
|
04/04/2025
|
1,700.00p
|
1,712.00p
|
1,687.30p
|
1,706.05p
|
51,920
|
|
03/04/2025
|
1,664.40p
|
1,675.20p
|
1,659.49p
|
1,670.20p
|
62,003
|
|
02/04/2025
|
1,688.10p
|
1,689.10p
|
1,678.35p
|
1,680.20p
|
16,702
|
|
01/04/2025
|
1,689.00p
|
1,691.08p
|
1,681.60p
|
1,686.00p
|
5,097
|
|
31/03/2025
|
1,674.80p
|
1,684.00p
|
1,674.80p
|
1,681.40p
|
7,756
|
|
28/03/2025
|
1,669.30p
|
1,674.60p
|
1,664.80p
|
1,674.60p
|
31,450
|
|
27/03/2025
|
1,666.60p
|
1,671.20p
|
1,660.00p
|
1,662.65p
|
8,164
|
|
26/03/2025
|
1,673.50p
|
1,675.60p
|
1,670.38p
|
1,673.90p
|
22,651
|
|
25/03/2025
|
1,667.00p
|
1,672.20p
|
1,662.90p
|
1,669.40p
|
20,296
|
|
24/03/2025
|
1,667.00p
|
1,674.50p
|
1,667.00p
|
1,672.60p
|
28,283
|
|
21/03/2025
|
1,677.70p
|
1,680.10p
|
1,671.40p
|
1,678.35p
|
18,568
|
|
20/03/2025
|
1,668.00p
|
1,681.50p
|
1,668.00p
|
1,671.70p
|
13,934
|
|
19/03/2025
|
1,673.60p
|
1,676.30p
|
1,670.00p
|
1,670.00p
|
28,672
|
|
18/03/2025
|
1,671.40p
|
1,672.83p
|
1,666.90p
|
1,670.30p
|
104,940
|
|
17/03/2025
|
1,677.60p
|
1,680.20p
|
1,669.78p
|
1,673.50p
|
25,358
|
|
14/03/2025
|
1,677.60p
|
1,683.00p
|
1,674.10p
|
1,681.10p
|
15,245
|
|
13/03/2025
|
1,670.20p
|
1,676.70p
|
1,669.90p
|
1,675.05p
|
11,478
|
|
12/03/2025
|
1,679.00p
|
1,682.00p
|
1,668.20p
|
1,668.75p
|
17,744
|
|
11/03/2025
|
1,692.80p
|
1,692.80p
|
1,677.10p
|
1,679.25p
|
26,398
|
|
10/03/2025
|
1,686.00p
|
1,693.60p
|
1,672.50p
|
1,687.65p
|
34,433
|
|
07/03/2025
|
1,680.70p
|
1,693.50p
|
1,672.40p
|
1,682.80p
|
58,221
|
|
06/03/2025
|
1,679.00p
|
1,686.00p
|
1,665.70p
|
1,676.40p
|
36,750
|
|
05/03/2025
|
1,698.20p
|
1,704.50p
|
1,683.20p
|
1,689.35p
|
29,578
|
|
04/03/2025
|
1,719.00p
|
1,725.30p
|
1,712.60p
|
1,718.90p
|
39,674
|
|
03/03/2025
|
1,727.40p
|
1,727.70p
|
1,710.80p
|
1,714.25p
|
58,010
|
|
28/02/2025
|
1,723.00p
|
1,729.00p
|
1,720.90p
|
1,727.70p
|
21,081
|
|
27/02/2025
|
1,708.40p
|
1,717.00p
|
1,706.68p
|
1,717.00p
|
8,002
|
|
26/02/2025
|
1,710.60p
|
1,712.30p
|
1,704.70p
|
1,705.15p
|
7,531
|
|
25/02/2025
|
1,715.10p
|
1,720.90p
|
1,705.50p
|
1,710.30p
|
13,263
|
|
24/02/2025
|
1,699.40p
|
1,706.90p
|
1,695.20p
|
1,702.35p
|
22,642
|
|
21/02/2025
|
1,691.80p
|
1,698.70p
|
1,689.90p
|
1,696.75p
|
20,426
|
|
20/02/2025
|
1,701.40p
|
1,701.40p
|
1,693.40p
|
1,694.35p
|
21,112
|
|
19/02/2025
|
1,694.00p
|
1,698.90p
|
1,688.20p
|
1,698.15p
|
21,127
|
|
18/02/2025
|
1,695.00p
|
1,698.80p
|
1,694.90p
|
1,695.60p
|
4,442
|
|
17/02/2025
|
1,700.50p
|
1,702.00p
|
1,695.20p
|
1,697.45p
|
25,314
|
|
14/02/2025
|
1,695.90p
|
1,702.60p
|
1,695.00p
|
1,701.45p
|
6,918
|
|
13/02/2025
|
1,703.10p
|
1,710.71p
|
1,696.80p
|
1,703.05p
|
38,269
|
|
12/02/2025
|
1,721.90p
|
1,723.00p
|
1,710.50p
|
1,716.15p
|
19,062
|
|
11/02/2025
|
1,735.00p
|
1,741.60p
|
1,724.45p
|
1,724.45p
|
11,691
|
|
10/02/2025
|
1,732.20p
|
1,737.10p
|
1,726.40p
|
1,733.95p
|
17,943
|
|
07/02/2025
|
1,727.40p
|
1,732.20p
|
1,721.90p
|
1,730.90p
|
7,158
|
|
06/02/2025
|
1,723.10p
|
1,741.31p
|
1,722.90p
|
1,721.05p
|
21,749
|
|
05/02/2025
|
1,715.00p
|
1,721.05p
|
1,711.50p
|
1,721.05p
|
124,107
|
|
04/02/2025
|
1,720.00p
|
1,730.70p
|
1,712.70p
|
1,726.35p
|
16,167
|
|
03/02/2025
|
1,730.00p
|
1,788.90p
|
1,723.10p
|
1,726.35p
|
65,096
|
|
31/01/2025
|
1,725.60p
|
1,730.00p
|
1,716.90p
|
1,722.90p
|
13,224
|
|
30/01/2025
|
1,716.20p
|
1,726.00p
|
1,715.80p
|
1,716.65p
|
7,303
|
|
29/01/2025
|
1,716.20p
|
1,728.20p
|
1,716.20p
|
1,720.05p
|
4,768
|
|
28/01/2025
|
1,715.80p
|
1,721.60p
|
1,713.90p
|
1,719.00p
|
7,288
|
|
27/01/2025
|
1,714.40p
|
1,728.30p
|
1,707.83p
|
1,712.35p
|
18,726
|