Vanguard Funds Vanguard USD Treasury Bond UCITS ETF
(VUTY)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
1,685.70p
|
1,690.10p
|
1,673.50p
|
1,684.70p
|
17,739
|
|
08/04/2025
|
1,699.30p
|
1,712.00p
|
1,693.50p
|
1,704.30p
|
15,194
|
|
07/04/2025
|
1,717.60p
|
1,726.50p
|
1,696.40p
|
1,715.30p
|
38,491
|
|
04/04/2025
|
1,700.00p
|
1,712.00p
|
1,687.30p
|
1,706.05p
|
51,920
|
|
03/04/2025
|
1,664.40p
|
1,675.20p
|
1,659.49p
|
1,670.20p
|
62,003
|
|
02/04/2025
|
1,688.10p
|
1,689.10p
|
1,678.35p
|
1,680.20p
|
16,702
|
|
01/04/2025
|
1,689.00p
|
1,691.08p
|
1,681.60p
|
1,686.00p
|
5,097
|
|
31/03/2025
|
1,674.80p
|
1,684.00p
|
1,674.80p
|
1,681.40p
|
7,756
|
|
28/03/2025
|
1,669.30p
|
1,674.60p
|
1,664.80p
|
1,674.60p
|
31,450
|
|
27/03/2025
|
1,666.60p
|
1,671.20p
|
1,660.00p
|
1,662.65p
|
8,164
|
|
26/03/2025
|
1,673.50p
|
1,675.60p
|
1,670.38p
|
1,673.90p
|
22,651
|
|
25/03/2025
|
1,667.00p
|
1,672.20p
|
1,662.90p
|
1,669.40p
|
20,296
|
|
24/03/2025
|
1,667.00p
|
1,674.50p
|
1,667.00p
|
1,672.60p
|
28,283
|
|
21/03/2025
|
1,677.70p
|
1,680.10p
|
1,671.40p
|
1,678.35p
|
18,568
|
|
20/03/2025
|
1,668.00p
|
1,681.50p
|
1,668.00p
|
1,671.70p
|
13,934
|
|
19/03/2025
|
1,673.60p
|
1,676.30p
|
1,670.00p
|
1,670.00p
|
28,672
|
|
18/03/2025
|
1,671.40p
|
1,672.83p
|
1,666.90p
|
1,670.30p
|
104,940
|
|
17/03/2025
|
1,677.60p
|
1,680.20p
|
1,669.78p
|
1,673.50p
|
25,358
|
|
14/03/2025
|
1,677.60p
|
1,683.00p
|
1,674.10p
|
1,681.10p
|
15,245
|
|
13/03/2025
|
1,670.20p
|
1,676.70p
|
1,669.90p
|
1,675.05p
|
11,478
|
|
12/03/2025
|
1,679.00p
|
1,682.00p
|
1,668.20p
|
1,668.75p
|
17,744
|
|
11/03/2025
|
1,692.80p
|
1,692.80p
|
1,677.10p
|
1,679.25p
|
26,398
|
|
10/03/2025
|
1,686.00p
|
1,693.60p
|
1,672.50p
|
1,687.65p
|
34,433
|
|
07/03/2025
|
1,680.70p
|
1,693.50p
|
1,672.40p
|
1,682.80p
|
58,221
|
|
06/03/2025
|
1,679.00p
|
1,686.00p
|
1,665.70p
|
1,676.40p
|
36,750
|
|
05/03/2025
|
1,698.20p
|
1,704.50p
|
1,683.20p
|
1,689.35p
|
29,578
|
|
04/03/2025
|
1,719.00p
|
1,725.30p
|
1,712.60p
|
1,718.90p
|
39,674
|
|
03/03/2025
|
1,727.40p
|
1,727.70p
|
1,710.80p
|
1,714.25p
|
58,010
|
|
28/02/2025
|
1,723.00p
|
1,729.00p
|
1,720.90p
|
1,727.70p
|
21,081
|
|
27/02/2025
|
1,708.40p
|
1,717.00p
|
1,706.68p
|
1,717.00p
|
8,002
|
|
26/02/2025
|
1,710.60p
|
1,712.30p
|
1,704.70p
|
1,705.15p
|
7,531
|
|
25/02/2025
|
1,715.10p
|
1,720.90p
|
1,705.50p
|
1,710.30p
|
13,263
|
|
24/02/2025
|
1,699.40p
|
1,706.90p
|
1,695.20p
|
1,702.35p
|
22,642
|
|
21/02/2025
|
1,691.80p
|
1,698.70p
|
1,689.90p
|
1,696.75p
|
20,426
|
|
20/02/2025
|
1,701.40p
|
1,701.40p
|
1,693.40p
|
1,694.35p
|
21,112
|
|
19/02/2025
|
1,694.00p
|
1,698.90p
|
1,688.20p
|
1,698.15p
|
21,127
|
|
18/02/2025
|
1,695.00p
|
1,698.80p
|
1,694.90p
|
1,695.60p
|
4,442
|
|
17/02/2025
|
1,700.50p
|
1,702.00p
|
1,695.20p
|
1,697.45p
|
25,314
|
|
14/02/2025
|
1,695.90p
|
1,702.60p
|
1,695.00p
|
1,701.45p
|
6,918
|
|
13/02/2025
|
1,703.10p
|
1,710.71p
|
1,696.80p
|
1,703.05p
|
38,269
|
|
12/02/2025
|
1,721.90p
|
1,723.00p
|
1,710.50p
|
1,716.15p
|
19,062
|
|
11/02/2025
|
1,735.00p
|
1,741.60p
|
1,724.45p
|
1,724.45p
|
11,691
|
|
10/02/2025
|
1,732.20p
|
1,737.10p
|
1,726.40p
|
1,733.95p
|
17,943
|
|
07/02/2025
|
1,727.40p
|
1,732.20p
|
1,721.90p
|
1,730.90p
|
7,158
|
|
06/02/2025
|
1,723.10p
|
1,741.31p
|
1,722.90p
|
1,721.05p
|
21,749
|
|
05/02/2025
|
1,715.00p
|
1,721.05p
|
1,711.50p
|
1,721.05p
|
124,107
|
|
04/02/2025
|
1,720.00p
|
1,730.70p
|
1,712.70p
|
1,726.35p
|
16,167
|
|
03/02/2025
|
1,730.00p
|
1,788.90p
|
1,723.10p
|
1,726.35p
|
65,096
|
|
31/01/2025
|
1,725.60p
|
1,730.00p
|
1,716.90p
|
1,722.90p
|
13,224
|
|
30/01/2025
|
1,716.20p
|
1,726.00p
|
1,715.80p
|
1,716.65p
|
7,303
|
|
29/01/2025
|
1,716.20p
|
1,728.20p
|
1,716.20p
|
1,720.05p
|
4,768
|
|
28/01/2025
|
1,715.80p
|
1,721.60p
|
1,713.90p
|
1,719.00p
|
7,288
|
|
27/01/2025
|
1,714.40p
|
1,728.30p
|
1,707.83p
|
1,712.35p
|
18,726
|
|
24/01/2025
|
1,720.00p
|
1,720.00p
|
1,705.32p
|
1,706.00p
|
35,781
|
|
23/01/2025
|
1,723.60p
|
1,735.30p
|
1,723.60p
|
1,723.80p
|
6,756
|
|
22/01/2025
|
1,727.20p
|
1,732.50p
|
1,723.03p
|
1,732.70p
|
19,625
|
|
21/01/2025
|
1,741.30p
|
1,742.30p
|
1,732.70p
|
1,731.95p
|
4,687
|
|
20/01/2025
|
1,737.30p
|
1,745.90p
|
1,727.20p
|
1,731.95p
|
16,697
|
|
17/01/2025
|
1,744.20p
|
1,752.90p
|
1,742.85p
|
1,746.50p
|
14,142
|
|
16/01/2025
|
1,740.50p
|
1,740.70p
|
1,732.80p
|
1,740.45p
|
10,671
|
|
15/01/2025
|
1,734.80p
|
1,740.60p
|
1,727.80p
|
1,740.45p
|
45,565
|
|
14/01/2025
|
1,734.80p
|
1,742.00p
|
1,730.79p
|
1,735.10p
|
16,928
|
|
13/01/2025
|
1,741.30p
|
1,749.35p
|
1,738.90p
|
1,739.15p
|
21,456
|
|
10/01/2025
|
1,727.40p
|
1,737.05p
|
1,725.30p
|
1,737.05p
|
31,314
|
|
09/01/2025
|
1,729.00p
|
1,739.40p
|
1,728.20p
|
1,732.10p
|
24,422
|
|
08/01/2025
|
1,708.00p
|
1,724.10p
|
1,702.10p
|
1,720.95p
|
35,786
|
|
07/01/2025
|
1,698.20p
|
1,702.00p
|
1,694.85p
|
1,700.90p
|
40,392
|
|
06/01/2025
|
1,709.80p
|
1,715.60p
|
1,701.00p
|
1,703.90p
|
34,123
|
|
03/01/2025
|
1,725.30p
|
1,736.50p
|
1,721.20p
|
1,721.20p
|
55,207
|
|
02/01/2025
|
1,710.60p
|
1,728.00p
|
1,704.30p
|
1,726.75p
|
54,086
|
|
01/01/2025
|
1,708.00p
|
1,709.40p
|
1,704.90p
|
1,706.95p
|
5,923
|
|
31/12/2024
|
1,708.00p
|
1,709.40p
|
1,704.90p
|
1,706.95p
|
5,923
|
|
30/12/2024
|
1,696.90p
|
1,709.40p
|
1,690.70p
|
1,707.70p
|
10,105
|
|
27/12/2024
|
1,699.50p
|
1,711.40p
|
1,689.90p
|
1,693.45p
|
27,642
|
|
26/12/2024
|
1,698.60p
|
1,720.00p
|
1,696.75p
|
1,696.75p
|
2,644
|
|
25/12/2024
|
1,698.60p
|
1,720.00p
|
1,696.75p
|
1,696.75p
|
2,644
|
|
24/12/2024
|
1,698.60p
|
1,720.00p
|
1,696.75p
|
1,696.75p
|
2,644
|
|
23/12/2024
|
1,700.00p
|
1,730.00p
|
1,698.01p
|
1,704.05p
|
6,613
|
|
20/12/2024
|
1,704.00p
|
1,710.50p
|
1,701.40p
|
1,701.40p
|
10,010
|
|
19/12/2024
|
1,697.50p
|
1,700.00p
|
1,686.44p
|
1,698.20p
|
19,329
|
|
18/12/2024
|
1,693.50p
|
1,698.30p
|
1,689.10p
|
1,694.45p
|
3,695
|
|
17/12/2024
|
1,692.20p
|
1,694.60p
|
1,688.45p
|
1,693.35p
|
12,844
|
|
16/12/2024
|
1,699.00p
|
1,706.70p
|
1,692.80p
|
1,692.80p
|
7,208
|
|
13/12/2024
|
1,706.20p
|
1,712.10p
|
1,700.80p
|
1,704.20p
|
86,529
|
|
12/12/2024
|
1,700.00p
|
1,705.40p
|
1,674.50p
|
1,702.00p
|
9,714
|
|
11/12/2024
|
1,705.40p
|
1,709.24p
|
1,703.10p
|
1,704.00p
|
4,276
|
|
10/12/2024
|
1,703.30p
|
1,712.30p
|
1,703.30p
|
1,706.80p
|
10,782
|
|
09/12/2024
|
1,708.50p
|
1,714.90p
|
1,703.30p
|
1,704.85p
|
14,214
|
|
06/12/2024
|
1,707.30p
|
1,715.78p
|
1,705.20p
|
1,712.55p
|
25,550
|
|
05/12/2024
|
1,711.40p
|
1,715.00p
|
1,705.95p
|
1,707.85p
|
11,647
|
|
04/12/2024
|
1,713.60p
|
1,714.70p
|
1,710.51p
|
1,713.15p
|
36,350
|
|
03/12/2024
|
1,714.20p
|
1,729.90p
|
1,713.60p
|
1,717.60p
|
10,977
|
|
02/12/2024
|
1,714.70p
|
1,722.50p
|
1,709.80p
|
1,722.50p
|
11,061
|
|
29/11/2024
|
1,711.10p
|
1,717.50p
|
1,705.20p
|
1,711.35p
|
16,945
|
|
28/11/2024
|
1,730.00p
|
1,730.00p
|
1,702.10p
|
1,712.25p
|
54,987
|
|
27/11/2024
|
1,720.00p
|
1,723.90p
|
1,711.70p
|
1,711.70p
|
24,205
|
|
26/11/2024
|
1,717.60p
|
1,724.90p
|
1,716.50p
|
1,721.55p
|
22,591
|
|
25/11/2024
|
1,717.00p
|
1,721.92p
|
1,711.30p
|
1,719.40p
|
11,834
|
|
22/11/2024
|
1,709.90p
|
1,720.73p
|
1,704.80p
|
1,705.05p
|
21,469
|
|
21/11/2024
|
1,702.30p
|
1,709.90p
|
1,699.85p
|
1,705.05p
|
16,308
|
|
20/11/2024
|
1,694.40p
|
1,702.05p
|
1,687.90p
|
1,702.05p
|
8,787
|
|
19/11/2024
|
1,700.00p
|
1,708.10p
|
1,696.53p
|
1,696.90p
|
28,874
|
|
18/11/2024
|
1,698.00p
|
1,699.90p
|
1,693.20p
|
1,695.10p
|
15,049
|
|
15/11/2024
|
1,698.60p
|
1,700.00p
|
1,691.60p
|
1,690.80p
|
12,522
|
|
14/11/2024
|
1,684.70p
|
1,695.60p
|
1,684.20p
|
1,690.80p
|
13,850
|
|
13/11/2024
|
1,693.80p
|
1,699.00p
|
1,688.10p
|
1,694.20p
|
10,164
|
|
12/11/2024
|
1,685.40p
|
1,693.00p
|
1,684.07p
|
1,692.70p
|
18,099
|
|
11/11/2024
|
1,678.40p
|
1,683.00p
|
1,676.30p
|
1,678.50p
|
13,994
|
|
08/11/2024
|
1,673.30p
|
1,679.40p
|
1,671.42p
|
1,677.45p
|
18,901
|
|
07/11/2024
|
1,666.80p
|
1,689.90p
|
1,615.10p
|
1,664.55p
|
8,306
|
|
06/11/2024
|
1,670.60p
|
1,686.70p
|
1,665.00p
|
1,669.00p
|
31,477
|
|
05/11/2024
|
1,672.00p
|
1,672.80p
|
1,661.45p
|
1,661.75p
|
7,824
|
|
04/11/2024
|
1,671.70p
|
1,674.40p
|
1,625.10p
|
1,670.40p
|
18,612
|
|
01/11/2024
|
1,680.90p
|
1,709.90p
|
1,633.30p
|
1,669.25p
|
22,371
|
|
31/10/2024
|
1,670.60p
|
1,685.64p
|
1,666.80p
|
1,684.10p
|
25,343
|
|
30/10/2024
|
1,673.80p
|
1,713.83p
|
1,666.50p
|
1,668.90p
|
30,986
|
|
29/10/2024
|
1,673.70p
|
1,673.70p
|
1,662.60p
|
1,662.60p
|
14,135
|
|
28/10/2024
|
1,672.80p
|
1,676.30p
|
1,666.60p
|
1,668.05p
|
23,448
|
|
25/10/2024
|
1,678.10p
|
1,683.70p
|
1,675.10p
|
1,675.70p
|
5,888
|
|
24/10/2024
|
1,674.50p
|
1,683.10p
|
1,673.90p
|
1,678.00p
|
9,630
|
|
23/10/2024
|
1,668.70p
|
1,678.00p
|
1,668.70p
|
1,678.00p
|
20,826
|
|
22/10/2024
|
1,668.90p
|
1,681.50p
|
1,668.70p
|
1,674.45p
|
6,790
|
|
21/10/2024
|
1,678.00p
|
1,682.70p
|
1,674.08p
|
1,676.90p
|
10,458
|
|
18/10/2024
|
1,676.00p
|
1,680.70p
|
1,668.40p
|
1,678.85p
|
5,801
|
|
17/10/2024
|
1,686.60p
|
1,693.20p
|
1,681.30p
|
1,681.30p
|
16,777
|
|
16/10/2024
|
1,686.30p
|
1,694.70p
|
1,685.76p
|
1,690.75p
|
14,875
|
|
15/10/2024
|
1,672.70p
|
1,679.30p
|
1,672.05p
|
1,673.80p
|
23,259
|
|
14/10/2024
|
1,672.00p
|
1,675.50p
|
1,668.70p
|
1,671.90p
|
44,561
|
|
11/10/2024
|
1,672.70p
|
1,680.10p
|
1,669.20p
|
1,672.70p
|
11,563
|
|
10/10/2024
|
1,670.40p
|
1,677.80p
|
1,670.40p
|
1,676.60p
|
4,905
|