Vanguard Funds Vanguard FTSE Developed Europe Ucits ETF
(VWCG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$60.32
|
$60.32
|
$59.79
|
$59.88
|
6,232
|
|
30/10/2025
|
$60.68
|
$60.68
|
$60.00
|
$60.37
|
6,317
|
|
29/10/2025
|
$60.76
|
$60.97
|
$60.73
|
$60.88
|
3,181
|
|
28/10/2025
|
$60.89
|
$60.94
|
$60.71
|
$60.89
|
5,558
|
|
27/10/2025
|
$60.81
|
$60.94
|
$60.72
|
$60.94
|
13,411
|
|
24/10/2025
|
$60.75
|
$60.75
|
$60.37
|
$60.71
|
8,430
|
|
23/10/2025
|
$60.33
|
$60.53
|
$60.27
|
$60.42
|
16,656
|
|
22/10/2025
|
$60.28
|
$60.40
|
$60.25
|
$60.26
|
6,696
|
|
21/10/2025
|
$60.47
|
$60.50
|
$60.21
|
$60.36
|
110,047
|
|
20/10/2025
|
$60.22
|
$60.61
|
$60.20
|
$60.52
|
22,732
|
|
17/10/2025
|
$59.93
|
$60.08
|
$59.55
|
$59.95
|
11,871
|
|
16/10/2025
|
$60.20
|
$60.61
|
$60.08
|
$60.53
|
27,684
|
|
15/10/2025
|
$60.11
|
$60.12
|
$59.83
|
$59.93
|
9,914
|
|
14/10/2025
|
$59.08
|
$59.39
|
$58.84
|
$59.39
|
19,513
|
|
13/10/2025
|
$59.68
|
$59.81
|
$59.22
|
$59.47
|
29,970
|
|
10/10/2025
|
$59.96
|
$60.26
|
$59.36
|
$59.49
|
74,306
|
|
09/10/2025
|
$60.37
|
$60.45
|
$59.89
|
$59.89
|
25,059
|
|
08/10/2025
|
$60.06
|
$60.56
|
$60.06
|
$60.47
|
25,820
|
|
07/10/2025
|
$60.48
|
$60.51
|
$60.23
|
$60.27
|
17,011
|
|
06/10/2025
|
$60.53
|
$60.64
|
$60.08
|
$60.55
|
18,864
|
|
03/10/2025
|
$60.56
|
$60.76
|
$60.52
|
$60.73
|
34,126
|
|
02/10/2025
|
$60.44
|
$60.84
|
$60.19
|
$60.26
|
21,292
|
|
01/10/2025
|
$59.56
|
$60.15
|
$59.50
|
$60.04
|
36,397
|
|
30/09/2025
|
$59.07
|
$59.39
|
$59.07
|
$59.36
|
11,810
|
|
29/09/2025
|
$59.12
|
$59.19
|
$58.99
|
$59.08
|
2,066
|
|
26/09/2025
|
$58.42
|
$58.82
|
$58.29
|
$58.82
|
12,799
|
|
25/09/2025
|
$58.81
|
$58.81
|
$58.15
|
$58.22
|
5,826
|
|
24/09/2025
|
$59.20
|
$59.20
|
$58.76
|
$58.92
|
15,949
|
|
23/09/2025
|
$59.29
|
$59.51
|
$59.14
|
$59.24
|
7,616
|
|
22/09/2025
|
$58.97
|
$59.03
|
$58.79
|
$59.02
|
47,770
|
|
19/09/2025
|
$59.20
|
$59.28
|
$58.95
|
$58.95
|
3,260
|
|
18/09/2025
|
$59.33
|
$59.57
|
$58.77
|
$59.24
|
84,434
|
|
17/09/2025
|
$59.26
|
$59.29
|
$59.00
|
$59.12
|
3,678
|
|
16/09/2025
|
$59.52
|
$59.52
|
$59.02
|
$59.03
|
9,333
|
|
15/09/2025
|
$59.14
|
$59.51
|
$59.05
|
$59.39
|
23,166
|
|
12/09/2025
|
$59.08
|
$59.13
|
$58.77
|
$58.90
|
40,631
|
|
11/09/2025
|
$58.65
|
$59.10
|
$58.57
|
$59.05
|
105,544
|
|
10/09/2025
|
$58.85
|
$58.87
|
$58.66
|
$58.66
|
15,724
|
|
09/09/2025
|
$58.93
|
$58.96
|
$58.64
|
$58.65
|
8,351
|
|
08/09/2025
|
$58.54
|
$58.81
|
$58.44
|
$58.77
|
8,672
|
|
05/09/2025
|
$58.35
|
$58.75
|
$58.21
|
$58.45
|
24,271
|
|
04/09/2025
|
$57.74
|
$58.06
|
$57.74
|
$57.99
|
84,577
|
|
03/09/2025
|
$57.50
|
$57.86
|
$57.25
|
$57.85
|
4,129
|
|
02/09/2025
|
$58.34
|
$58.41
|
$57.20
|
$57.34
|
13,640
|
|
01/09/2025
|
$58.53
|
$58.71
|
$58.35
|
$58.42
|
47,849
|
|
29/08/2025
|
$58.32
|
$58.75
|
$58.15
|
$58.28
|
59,266
|
|
28/08/2025
|
$58.61
|
$58.66
|
$58.39
|
$58.51
|
20,126
|
|
27/08/2025
|
$58.41
|
$58.45
|
$58.12
|
$58.29
|
20,414
|
|
26/08/2025
|
$58.44
|
$58.69
|
$58.16
|
$58.42
|
21,666
|
|
25/08/2025
|
$58.53
|
$59.56
|
$58.53
|
$59.56
|
6,923
|
|
22/08/2025
|
$58.53
|
$59.61
|
$58.53
|
$59.56
|
3,691
|
|
21/08/2025
|
$58.87
|
$58.87
|
$58.66
|
$58.78
|
40,684
|
|
20/08/2025
|
$58.55
|
$59.09
|
$58.52
|
$59.02
|
27,519
|
|
19/08/2025
|
$58.59
|
$58.94
|
$58.55
|
$58.86
|
14,551
|
|
18/08/2025
|
$58.45
|
$59.73
|
$58.30
|
$58.47
|
24,961
|
|
15/08/2025
|
$58.44
|
$58.98
|
$58.44
|
$58.69
|
10,670
|
|
14/08/2025
|
$58.37
|
$58.48
|
$58.21
|
$58.34
|
73,346
|
|
13/08/2025
|
$58.29
|
$58.35
|
$58.05
|
$58.33
|
38,510
|
|
12/08/2025
|
$57.55
|
$57.83
|
$57.31
|
$57.81
|
27,880
|
|
11/08/2025
|
$57.63
|
$57.82
|
$57.23
|
$57.30
|
4,785
|
|
08/08/2025
|
$57.55
|
$57.71
|
$57.45
|
$57.65
|
3,492
|
|
07/08/2025
|
$57.13
|
$57.66
|
$57.09
|
$57.39
|
24,459
|
|
06/08/2025
|
$56.82
|
$56.87
|
$56.65
|
$56.86
|
35,135
|
|
05/08/2025
|
$56.59
|
$56.66
|
$56.40
|
$56.56
|
18,057
|
|
04/08/2025
|
$55.99
|
$56.46
|
$55.97
|
$56.45
|
35,031
|
|
01/08/2025
|
$56.12
|
$56.12
|
$55.27
|
$55.62
|
6,846
|
|
31/07/2025
|
$57.46
|
$57.46
|
$57.04
|
$56.44
|
173
|
|
30/07/2025
|
$57.39
|
$57.54
|
$57.06
|
$57.06
|
7,679
|
|
29/07/2025
|
$57.34
|
$57.96
|
$57.29
|
$57.35
|
9,589
|
|
28/07/2025
|
$58.79
|
$58.81
|
$57.59
|
$57.63
|
12,946
|
|
25/07/2025
|
$58.33
|
$58.37
|
$58.00
|
$58.31
|
17,217
|
|
24/07/2025
|
$58.83
|
$59.07
|
$58.54
|
$58.62
|
7,461
|
|
23/07/2025
|
$58.20
|
$58.40
|
$58.13
|
$58.27
|
21,619
|
|
22/07/2025
|
$57.51
|
$57.66
|
$57.33
|
$57.66
|
3,844
|
|
21/07/2025
|
$57.48
|
$57.79
|
$57.35
|
$57.72
|
4,664
|
|
18/07/2025
|
$57.58
|
$57.70
|
$57.47
|
$57.52
|
7,267
|
|
17/07/2025
|
$57.09
|
$57.27
|
$56.96
|
$57.27
|
12,729
|
|
16/07/2025
|
$57.06
|
$57.14
|
$56.92
|
$57.12
|
6,592
|
|
15/07/2025
|
$57.77
|
$57.89
|
$57.08
|
$57.08
|
33,620
|
|
14/07/2025
|
$57.34
|
$57.63
|
$57.29
|
$57.63
|
4,719
|
|
11/07/2025
|
$58.14
|
$58.18
|
$57.70
|
$57.69
|
17,156
|
|
10/07/2025
|
$58.52
|
$58.65
|
$58.25
|
$58.35
|
11,825
|
|
09/07/2025
|
$57.85
|
$58.23
|
$57.85
|
$58.14
|
14,856
|
|
08/07/2025
|
$57.67
|
$57.69
|
$57.35
|
$57.61
|
6,299
|
|
07/07/2025
|
$57.47
|
$57.60
|
$57.36
|
$57.58
|
99,699
|
|
04/07/2025
|
$57.63
|
$57.66
|
$57.28
|
$57.57
|
21,598
|
|
03/07/2025
|
$57.87
|
$57.91
|
$57.08
|
$57.73
|
43,973
|
|
02/07/2025
|
$58.07
|
$58.07
|
$57.34
|
$57.54
|
61,697
|
|
01/07/2025
|
$57.64
|
$57.68
|
$57.39
|
$57.42
|
6,423
|
|
30/06/2025
|
$57.70
|
$57.82
|
$57.18
|
$57.40
|
35,777
|
|
27/06/2025
|
$57.18
|
$57.45
|
$57.17
|
$57.44
|
13,162
|
|
26/06/2025
|
$56.85
|
$56.95
|
$56.74
|
$56.77
|
40,559
|
|
25/06/2025
|
$56.83
|
$56.83
|
$56.31
|
$56.34
|
5,488
|
|
24/06/2025
|
$56.87
|
$56.90
|
$56.52
|
$56.82
|
14,201
|
|
23/06/2025
|
$55.82
|
$55.82
|
$55.11
|
$55.81
|
30,463
|
|
20/06/2025
|
$55.90
|
$56.27
|
$55.71
|
$55.79
|
20,477
|
|
19/06/2025
|
$55.70
|
$55.78
|
$55.48
|
$55.48
|
11,543
|
|
18/06/2025
|
$56.31
|
$56.32
|
$55.94
|
$56.18
|
14,484
|
|
17/06/2025
|
$56.66
|
$56.78
|
$56.43
|
$56.43
|
6,817
|
|
16/06/2025
|
$56.95
|
$57.32
|
$56.75
|
$57.15
|
117,472
|
|
13/06/2025
|
$56.80
|
$56.95
|
$56.52
|
$56.83
|
41,197
|
|
12/06/2025
|
$56.92
|
$57.61
|
$56.92
|
$57.47
|
33,830
|
|
11/06/2025
|
$56.98
|
$57.32
|
$56.98
|
$57.21
|
30,646
|
|
10/06/2025
|
$56.94
|
$57.20
|
$56.79
|
$57.04
|
11,086
|
|
09/06/2025
|
$57.12
|
$57.14
|
$56.82
|
$56.99
|
9,117
|
|
06/06/2025
|
$56.99
|
$56.99
|
$56.85
|
$56.92
|
1,546
|
|
05/06/2025
|
$56.70
|
$57.08
|
$56.68
|
$57.02
|
22,145
|
|
04/06/2025
|
$56.55
|
$56.91
|
$56.55
|
$56.84
|
10,688
|
|
03/06/2025
|
$56.58
|
$56.58
|
$56.12
|
$56.33
|
30,306
|
|
02/06/2025
|
$56.24
|
$56.58
|
$56.20
|
$56.58
|
22,662
|
|
30/05/2025
|
$56.16
|
$56.39
|
$56.00
|
$56.19
|
23,409
|
|
29/05/2025
|
$56.20
|
$56.28
|
$55.99
|
$56.19
|
7,406
|
|
28/05/2025
|
$56.24
|
$56.30
|
$55.93
|
$55.93
|
28,511
|
|
27/05/2025
|
$56.54
|
$56.71
|
$56.46
|
$56.46
|
20,161
|
|
26/05/2025
|
$56.31
|
$56.42
|
$54.99
|
$55.67
|
108,368
|
|
23/05/2025
|
$56.31
|
$56.42
|
$54.99
|
$55.67
|
108,368
|
|
22/05/2025
|
$56.07
|
$56.30
|
$55.72
|
$55.99
|
19,371
|
|
21/05/2025
|
$56.36
|
$56.66
|
$56.29
|
$56.60
|
30,589
|
|
20/05/2025
|
$56.02
|
$56.21
|
$55.95
|
$56.19
|
4,372
|
|
19/05/2025
|
$55.32
|
$55.78
|
$55.29
|
$55.78
|
16,864
|
|
16/05/2025
|
$55.44
|
$55.44
|
$54.94
|
$55.04
|
13,224
|
|
15/05/2025
|
$54.63
|
$54.98
|
$54.52
|
$54.96
|
22,531
|
|
14/05/2025
|
$54.92
|
$55.03
|
$54.72
|
$54.75
|
45,775
|
|
13/05/2025
|
$54.38
|
$54.67
|
$54.35
|
$54.67
|
6,568
|
|
12/05/2025
|
$54.09
|
$54.35
|
$53.97
|
$54.35
|
9,283
|
|
09/05/2025
|
$54.31
|
$54.42
|
$54.24
|
$54.32
|
5,095
|
|
08/05/2025
|
$54.50
|
$54.50
|
$54.06
|
$54.18
|
13,327
|
|
07/05/2025
|
$54.48
|
$54.49
|
$54.23
|
$54.22
|
33,304
|
|
06/05/2025
|
$54.77
|
$54.77
|
$54.00
|
$54.49
|
9,927
|
|
05/05/2025
|
$54.01
|
$54.55
|
$54.01
|
$54.47
|
482
|
|
02/05/2025
|
$54.01
|
$54.54
|
$53.93
|
$54.47
|
28,997
|