Select a section

SEARCH

Vanguard Funds Vanguard FTSE Developed Europe Ucits ETF

(VWCG)

Sector: n/a

$58.69

$0.35 0.60

Last updated: 16:40:00

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
15/08/2025	$58.44	$58.98	$58.44	$58.69	10,670
14/08/2025	$58.37	$58.48	$58.21	$58.34	73,346
13/08/2025	$58.29	$58.35	$58.05	$58.33	38,510
12/08/2025	$57.55	$57.83	$57.31	$57.81	27,880
11/08/2025	$57.63	$57.82	$57.23	$57.30	4,785
08/08/2025	$57.55	$57.71	$57.45	$57.65	3,492
07/08/2025	$57.13	$57.66	$57.09	$57.39	24,459
06/08/2025	$56.82	$56.87	$56.65	$56.86	35,135
05/08/2025	$56.59	$56.66	$56.40	$56.56	18,057
04/08/2025	$55.99	$56.46	$55.97	$56.45	35,031
01/08/2025	$56.12	$56.12	$55.27	$55.62	6,846
31/07/2025	$57.46	$57.46	$57.04	$56.44	173
30/07/2025	$57.39	$57.54	$57.06	$57.06	7,679
29/07/2025	$57.34	$57.96	$57.29	$57.35	9,589
28/07/2025	$58.79	$58.81	$57.59	$57.63	12,946
25/07/2025	$58.33	$58.37	$58.00	$58.31	17,217
24/07/2025	$58.83	$59.07	$58.54	$58.62	7,461
23/07/2025	$58.20	$58.40	$58.13	$58.27	21,619
22/07/2025	$57.51	$57.66	$57.33	$57.66	3,844
21/07/2025	$57.48	$57.79	$57.35	$57.72	4,664
18/07/2025	$57.58	$57.70	$57.47	$57.52	7,267
17/07/2025	$57.09	$57.27	$56.96	$57.27	12,729
16/07/2025	$57.06	$57.14	$56.92	$57.12	6,592
15/07/2025	$57.77	$57.89	$57.08	$57.08	33,620
14/07/2025	$57.34	$57.63	$57.29	$57.63	4,719
11/07/2025	$58.14	$58.18	$57.70	$57.69	17,156
10/07/2025	$58.52	$58.65	$58.25	$58.35	11,825
09/07/2025	$57.85	$58.23	$57.85	$58.14	14,856
08/07/2025	$57.67	$57.69	$57.35	$57.61	6,299
07/07/2025	$57.47	$57.60	$57.36	$57.58	99,699
04/07/2025	$57.63	$57.66	$57.28	$57.57	21,598
03/07/2025	$57.87	$57.91	$57.08	$57.73	43,973
02/07/2025	$58.07	$58.07	$57.34	$57.54	61,697
01/07/2025	$57.64	$57.68	$57.39	$57.42	6,423
30/06/2025	$57.70	$57.82	$57.18	$57.40	35,777
27/06/2025	$57.18	$57.45	$57.17	$57.44	13,162
26/06/2025	$56.85	$56.95	$56.74	$56.77	40,559
25/06/2025	$56.83	$56.83	$56.31	$56.34	5,488
24/06/2025	$56.87	$56.90	$56.52	$56.82	14,201
23/06/2025	$55.82	$55.82	$55.11	$55.81	30,463
20/06/2025	$55.90	$56.27	$55.71	$55.79	20,477
19/06/2025	$55.70	$55.78	$55.48	$55.48	11,543
18/06/2025	$56.31	$56.32	$55.94	$56.18	14,484
17/06/2025	$56.66	$56.78	$56.43	$56.43	6,817
16/06/2025	$56.95	$57.32	$56.75	$57.15	117,472
13/06/2025	$56.80	$56.95	$56.52	$56.83	41,197
12/06/2025	$56.92	$57.61	$56.92	$57.47	33,830
11/06/2025	$56.98	$57.32	$56.98	$57.21	30,646
10/06/2025	$56.94	$57.20	$56.79	$57.04	11,086
09/06/2025	$57.12	$57.14	$56.82	$56.99	9,117
06/06/2025	$56.99	$56.99	$56.85	$56.92	1,546
05/06/2025	$56.70	$57.08	$56.68	$57.02	22,145
04/06/2025	$56.55	$56.91	$56.55	$56.84	10,688
03/06/2025	$56.58	$56.58	$56.12	$56.33	30,306
02/06/2025	$56.24	$56.58	$56.20	$56.58	22,662
30/05/2025	$56.16	$56.39	$56.00	$56.19	23,409
29/05/2025	$56.20	$56.28	$55.99	$56.19	7,406
28/05/2025	$56.24	$56.30	$55.93	$55.93	28,511
27/05/2025	$56.54	$56.71	$56.46	$56.46	20,161
26/05/2025	$56.31	$56.42	$54.99	$55.67	108,368
23/05/2025	$56.31	$56.42	$54.99	$55.67	108,368
22/05/2025	$56.07	$56.30	$55.72	$55.99	19,371
21/05/2025	$56.36	$56.66	$56.29	$56.60	30,589
20/05/2025	$56.02	$56.21	$55.95	$56.19	4,372
19/05/2025	$55.32	$55.78	$55.29	$55.78	16,864
16/05/2025	$55.44	$55.44	$54.94	$55.04	13,224
15/05/2025	$54.63	$54.98	$54.52	$54.96	22,531
14/05/2025	$54.92	$55.03	$54.72	$54.75	45,775
13/05/2025	$54.38	$54.67	$54.35	$54.67	6,568
12/05/2025	$54.09	$54.35	$53.97	$54.35	9,283
09/05/2025	$54.31	$54.42	$54.24	$54.32	5,095
08/05/2025	$54.50	$54.50	$54.06	$54.18	13,327
07/05/2025	$54.48	$54.49	$54.23	$54.22	33,304
06/05/2025	$54.77	$54.77	$54.00	$54.49	9,927
05/05/2025	$54.01	$54.55	$54.01	$54.47	482
02/05/2025	$54.01	$54.54	$53.93	$54.47	28,997
01/05/2025	$53.81	$54.00	$53.42	$53.72	100,115
30/04/2025	$53.68	$54.06	$53.05	$53.35	864
29/04/2025	$53.40	$53.55	$53.36	$53.55	28,755
28/04/2025	$53.14	$53.45	$53.00	$53.20	3,782
25/04/2025	$52.81	$53.08	$52.79	$52.89	5,443
24/04/2025	$52.22	$52.68	$52.18	$52.63	26,367
23/04/2025	$52.41	$52.88	$52.23	$52.43	4,872
22/04/2025	$52.03	$52.29	$51.57	$52.01	37,941
21/04/2025	$51.10	$51.31	$51.05	$51.29	9,116
18/04/2025	$51.10	$51.31	$51.05	$51.29	9,116
17/04/2025	$51.10	$51.31	$51.05	$51.29	9,116
16/04/2025	$51.30	$51.36	$50.87	$51.36	50,350
15/04/2025	$50.66	$51.23	$50.66	$51.19	10,971
14/04/2025	$50.41	$50.70	$50.23	$50.70	1,937
11/04/2025	$49.39	$49.54	$48.80	$49.26	12,186
10/04/2025	$49.70	$49.72	$48.23	$48.67	31,176
09/04/2025	$46.53	$46.81	$45.75	$46.22	53,076
08/04/2025	$47.04	$47.76	$46.51	$47.21	38,019
07/04/2025	$45.44	$47.34	$45.44	$46.30	22,086
04/04/2025	$51.14	$51.14	$48.43	$48.62	16,968
03/04/2025	$51.81	$52.10	$51.00	$51.44	4,547
02/04/2025	$51.64	$51.83	$51.34	$51.83	4,765
01/04/2025	$51.62	$51.99	$51.59	$51.88	9,113
31/03/2025	$51.89	$51.89	$51.25	$51.35	20,293
28/03/2025	$52.30	$52.38	$52.12	$52.23	17,591
27/03/2025	$51.97	$52.44	$51.97	$52.40	3,554
26/03/2025	$53.04	$53.12	$52.50	$52.56	14,494
25/03/2025	$52.69	$53.27	$52.69	$53.06	19,322
24/03/2025	$53.08	$53.21	$52.59	$52.62	81,534
21/03/2025	$53.00	$53.00	$52.64	$52.81	1,505
20/03/2025	$53.64	$53.69	$52.90	$53.24	173,851
19/03/2025	$53.57	$53.68	$53.50	$53.61	14,896
18/03/2025	$53.58	$53.86	$53.48	$53.74	23,867
17/03/2025	$52.89	$53.50	$52.86	$53.38	8,074
14/03/2025	$52.01	$52.80	$51.99	$52.80	60,967
13/03/2025	$52.10	$52.34	$52.00	$52.08	4,253
12/03/2025	$52.25	$52.55	$52.17	$52.42	96,968
11/03/2025	$53.08	$53.08	$51.99	$51.99	9,468
10/03/2025	$53.34	$53.34	$52.44	$52.48	10,273
07/03/2025	$53.19	$53.51	$53.01	$53.26	23,430
06/03/2025	$53.51	$53.51	$52.94	$53.49	23,555
05/03/2025	$52.62	$53.27	$52.56	$53.17	29,486
04/03/2025	$53.00	$53.00	$51.39	$51.39	6,463
03/03/2025	$51.53	$52.63	$51.41	$52.47	45,450
28/02/2025	$51.22	$51.40	$51.21	$51.37	3,188
27/02/2025	$51.71	$51.89	$51.32	$51.39	6,521
26/02/2025	$51.89	$52.16	$51.86	$52.16	9,997
25/02/2025	$51.48	$51.86	$51.48	$51.58	1,348,230
24/02/2025	$51.48	$51.52	$51.11	$51.35	2,683
21/02/2025	$51.42	$51.46	$51.13	$51.31	19,687
20/02/2025	$51.24	$51.32	$51.10	$51.15	69,572
19/02/2025	$51.76	$51.76	$50.96	$50.96	13,945
18/02/2025	$51.64	$51.83	$51.64	$51.77	55,788
17/02/2025	$51.56	$51.69	$51.56	$51.69	121