Vanguard Funds Vanguard FTSE Developed Europe Ucits ETF
(VWCG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$51.14
|
$51.14
|
$48.43
|
$48.62
|
16,968
|
|
03/04/2025
|
$51.81
|
$52.10
|
$51.00
|
$51.44
|
4,547
|
|
02/04/2025
|
$51.64
|
$51.83
|
$51.34
|
$51.83
|
4,765
|
|
01/04/2025
|
$51.62
|
$51.99
|
$51.59
|
$51.88
|
9,113
|
|
31/03/2025
|
$51.89
|
$51.89
|
$51.25
|
$51.35
|
20,293
|
|
28/03/2025
|
$52.30
|
$52.38
|
$52.12
|
$52.23
|
17,591
|
|
27/03/2025
|
$51.97
|
$52.44
|
$51.97
|
$52.40
|
3,554
|
|
26/03/2025
|
$53.04
|
$53.12
|
$52.50
|
$52.56
|
14,494
|
|
25/03/2025
|
$52.69
|
$53.27
|
$52.69
|
$53.06
|
19,322
|
|
24/03/2025
|
$53.08
|
$53.21
|
$52.59
|
$52.62
|
81,534
|
|
21/03/2025
|
$53.00
|
$53.00
|
$52.64
|
$52.81
|
1,505
|
|
20/03/2025
|
$53.64
|
$53.69
|
$52.90
|
$53.24
|
173,851
|
|
19/03/2025
|
$53.57
|
$53.68
|
$53.50
|
$53.61
|
14,896
|
|
18/03/2025
|
$53.58
|
$53.86
|
$53.48
|
$53.74
|
23,867
|
|
17/03/2025
|
$52.89
|
$53.50
|
$52.86
|
$53.38
|
8,074
|
|
14/03/2025
|
$52.01
|
$52.80
|
$51.99
|
$52.80
|
60,967
|
|
13/03/2025
|
$52.10
|
$52.34
|
$52.00
|
$52.08
|
4,253
|
|
12/03/2025
|
$52.25
|
$52.55
|
$52.17
|
$52.42
|
96,968
|
|
11/03/2025
|
$53.08
|
$53.08
|
$51.99
|
$51.99
|
9,468
|
|
10/03/2025
|
$53.34
|
$53.34
|
$52.44
|
$52.48
|
10,273
|
|
07/03/2025
|
$53.19
|
$53.51
|
$53.01
|
$53.26
|
23,430
|
|
06/03/2025
|
$53.51
|
$53.51
|
$52.94
|
$53.49
|
23,555
|
|
05/03/2025
|
$52.62
|
$53.27
|
$52.56
|
$53.17
|
29,486
|
|
04/03/2025
|
$53.00
|
$53.00
|
$51.39
|
$51.39
|
6,463
|
|
03/03/2025
|
$51.53
|
$52.63
|
$51.41
|
$52.47
|
45,450
|
|
28/02/2025
|
$51.22
|
$51.40
|
$51.21
|
$51.37
|
3,188
|
|
27/02/2025
|
$51.71
|
$51.89
|
$51.32
|
$51.39
|
6,521
|
|
26/02/2025
|
$51.89
|
$52.16
|
$51.86
|
$52.16
|
9,997
|
|
25/02/2025
|
$51.48
|
$51.86
|
$51.48
|
$51.58
|
1,348,230
|
|
24/02/2025
|
$51.48
|
$51.52
|
$51.11
|
$51.35
|
2,683
|
|
21/02/2025
|
$51.42
|
$51.46
|
$51.13
|
$51.31
|
19,687
|
|
20/02/2025
|
$51.24
|
$51.32
|
$51.10
|
$51.15
|
69,572
|
|
19/02/2025
|
$51.76
|
$51.76
|
$50.96
|
$50.96
|
13,945
|
|
18/02/2025
|
$51.64
|
$51.83
|
$51.64
|
$51.77
|
55,788
|
|
17/02/2025
|
$51.56
|
$51.69
|
$51.56
|
$51.69
|
121
|
|
14/02/2025
|
$51.30
|
$51.65
|
$51.30
|
$51.28
|
11,645
|
|
13/02/2025
|
$51.01
|
$51.28
|
$50.77
|
$51.28
|
7,514
|
|
12/02/2025
|
$50.44
|
$50.44
|
$49.99
|
$50.33
|
1,260
|
|
11/02/2025
|
$49.90
|
$50.24
|
$49.87
|
$50.24
|
2,204
|
|
10/02/2025
|
$49.75
|
$49.97
|
$49.75
|
$49.72
|
14,077
|
|
07/02/2025
|
$50.22
|
$50.22
|
$49.67
|
$49.72
|
18,504
|
|
06/02/2025
|
$50.04
|
$50.15
|
$49.82
|
$50.15
|
8,090
|
|
05/02/2025
|
$49.33
|
$49.81
|
$49.33
|
$49.76
|
4,897
|
|
04/02/2025
|
$48.90
|
$49.35
|
$48.80
|
$49.35
|
12,057
|
|
03/02/2025
|
$49.50
|
$49.50
|
$48.04
|
$48.84
|
41,529
|
|
31/01/2025
|
$49.81
|
$49.85
|
$49.62
|
$49.73
|
30,771
|
|
30/01/2025
|
$49.71
|
$49.82
|
$49.57
|
$49.82
|
6,156
|
|
29/01/2025
|
$49.36
|
$49.39
|
$49.16
|
$49.35
|
14,937
|
|
28/01/2025
|
$49.09
|
$49.33
|
$49.09
|
$49.15
|
11,754
|
|
27/01/2025
|
$49.09
|
$49.39
|
$48.86
|
$49.33
|
8,608
|
|
24/01/2025
|
$49.16
|
$49.48
|
$49.16
|
$49.40
|
14,571
|
|
23/01/2025
|
$48.66
|
$49.02
|
$48.66
|
$48.92
|
23,070
|
|
22/01/2025
|
$48.68
|
$49.05
|
$48.68
|
$48.73
|
13,030
|
|
21/01/2025
|
$48.17
|
$48.60
|
$48.11
|
$48.58
|
4,667
|
|
20/01/2025
|
$47.94
|
$48.40
|
$47.78
|
$48.35
|
2,000
|
|
17/01/2025
|
$47.89
|
$47.92
|
$47.80
|
$47.79
|
11,379
|
|
16/01/2025
|
$47.37
|
$47.52
|
$47.24
|
$47.01
|
48,389
|
|
15/01/2025
|
$47.09
|
$47.11
|
$46.97
|
$47.01
|
6,967
|
|
14/01/2025
|
$46.52
|
$46.52
|
$46.30
|
$46.33
|
12,167
|
|
13/01/2025
|
$46.18
|
$46.18
|
$45.78
|
$46.03
|
24,493
|
|
10/01/2025
|
$47.23
|
$47.25
|
$46.37
|
$46.37
|
13,521
|
|
09/01/2025
|
$46.69
|
$47.07
|
$46.69
|
$47.03
|
3,543
|
|
08/01/2025
|
$47.16
|
$47.16
|
$46.67
|
$46.78
|
6,996
|
|
07/01/2025
|
$47.27
|
$47.45
|
$47.07
|
$47.21
|
140,575
|
|
06/01/2025
|
$46.90
|
$47.27
|
$46.77
|
$47.27
|
5,968
|
|
03/01/2025
|
$46.46
|
$46.47
|
$46.30
|
$46.33
|
11,519
|
|
02/01/2025
|
$46.70
|
$46.75
|
$46.21
|
$46.42
|
11,435
|
|
01/01/2025
|
$46.52
|
$46.71
|
$46.52
|
$46.70
|
3,495
|
|
31/12/2024
|
$46.52
|
$46.71
|
$46.52
|
$46.70
|
3,495
|
|
30/12/2024
|
$46.68
|
$46.90
|
$46.28
|
$46.31
|
62,401
|
|
27/12/2024
|
$46.60
|
$48.15
|
$46.50
|
$46.78
|
42,309
|
|
26/12/2024
|
$46.90
|
$46.55
|
$46.54
|
$46.53
|
198
|
|
25/12/2024
|
$46.90
|
$46.55
|
$46.54
|
$46.53
|
198
|
|
24/12/2024
|
$46.90
|
$46.55
|
$46.54
|
$46.53
|
198
|
|
23/12/2024
|
$46.90
|
$46.90
|
$46.16
|
$46.27
|
27,941
|
|
20/12/2024
|
$46.80
|
$46.80
|
$45.81
|
$46.34
|
35,819
|
|
19/12/2024
|
$46.98
|
$46.98
|
$46.51
|
$46.54
|
28,112
|
|
18/12/2024
|
$47.70
|
$47.86
|
$47.70
|
$47.72
|
2,874
|
|
17/12/2024
|
$47.85
|
$47.85
|
$47.60
|
$47.78
|
53,389
|
|
16/12/2024
|
$48.11
|
$48.11
|
$47.80
|
$47.93
|
70,607
|
|
13/12/2024
|
$47.95
|
$48.15
|
$47.90
|
$47.90
|
9,655
|
|
12/12/2024
|
$48.24
|
$48.28
|
$48.16
|
$48.16
|
136,225
|
|
11/12/2024
|
$48.11
|
$48.43
|
$48.11
|
$48.29
|
2,229
|
|
10/12/2024
|
$48.54
|
$48.54
|
$48.24
|
$48.24
|
2,186
|
|
09/12/2024
|
$48.83
|
$48.90
|
$48.75
|
$48.82
|
53,877
|
|
06/12/2024
|
$48.78
|
$49.00
|
$48.60
|
$48.69
|
19,233
|
|
05/12/2024
|
$48.44
|
$48.68
|
$48.36
|
$48.64
|
3,650
|
|
04/12/2024
|
$47.99
|
$48.28
|
$47.99
|
$48.24
|
22,546
|
|
03/12/2024
|
$48.04
|
$48.06
|
$47.84
|
$47.99
|
1,339
|
|
02/12/2024
|
$47.49
|
$47.88
|
$47.38
|
$47.65
|
21,381
|
|
29/11/2024
|
$47.42
|
$47.69
|
$47.41
|
$47.69
|
84,123
|
|
28/11/2024
|
$47.19
|
$47.38
|
$47.19
|
$47.37
|
3,798
|
|
27/11/2024
|
$46.99
|
$47.21
|
$46.99
|
$47.21
|
25,536
|
|
26/11/2024
|
$46.99
|
$47.34
|
$46.85
|
$46.92
|
740
|
|
25/11/2024
|
$47.20
|
$47.38
|
$47.12
|
$47.23
|
16,126
|
|
22/11/2024
|
$46.92
|
$46.92
|
$46.34
|
$46.69
|
19,485
|
|
21/11/2024
|
$46.60
|
$46.69
|
$46.30
|
$46.50
|
37,848
|
|
20/11/2024
|
$47.01
|
$47.01
|
$46.50
|
$46.50
|
46,726
|
|
19/11/2024
|
$47.16
|
$47.16
|
$46.38
|
$46.83
|
30,764
|
|
18/11/2024
|
$46.85
|
$46.95
|
$46.71
|
$46.89
|
507
|
|
15/11/2024
|
$46.83
|
$47.14
|
$46.79
|
$47.38
|
6,065
|
|
14/11/2024
|
$46.93
|
$47.38
|
$46.80
|
$46.81
|
5,284
|
|
13/11/2024
|
$46.93
|
$47.02
|
$46.54
|
$46.81
|
16,451
|
|
12/11/2024
|
$47.72
|
$47.72
|
$46.99
|
$46.99
|
9,502
|
|
11/11/2024
|
$48.21
|
$48.29
|
$48.12
|
$48.14
|
19,199
|
|
08/11/2024
|
$48.44
|
$48.67
|
$47.93
|
$47.93
|
7,112
|
|
07/11/2024
|
$48.18
|
$48.80
|
$48.18
|
$48.53
|
4,776
|
|
06/11/2024
|
$48.60
|
$49.20
|
$47.91
|
$47.91
|
3,666
|
|
05/11/2024
|
$48.89
|
$48.97
|
$48.80
|
$48.97
|
245
|
|
04/11/2024
|
$49.08
|
$49.20
|
$48.84
|
$48.83
|
4,867
|
|
01/11/2024
|
$48.46
|
$48.97
|
$48.46
|
$48.81
|
41,488
|
|
31/10/2024
|
$48.55
|
$48.63
|
$48.21
|
$48.33
|
19,177
|
|
30/10/2024
|
$49.21
|
$49.21
|
$48.90
|
$48.92
|
10,913
|
|
29/10/2024
|
$49.58
|
$49.61
|
$49.24
|
$49.24
|
4,012
|
|
28/10/2024
|
$49.45
|
$49.70
|
$49.35
|
$49.65
|
2,763
|
|
25/10/2024
|
$49.45
|
$49.49
|
$49.44
|
$49.47
|
11,774
|
|
24/10/2024
|
$49.43
|
$49.63
|
$49.35
|
$49.27
|
841
|
|
23/10/2024
|
$49.22
|
$49.47
|
$49.22
|
$49.27
|
300
|
|
22/10/2024
|
$49.71
|
$49.71
|
$49.41
|
$49.58
|
5,030
|
|
21/10/2024
|
$50.15
|
$50.18
|
$49.72
|
$49.72
|
4,220
|
|
18/10/2024
|
$50.18
|
$50.21
|
$50.09
|
$50.21
|
3,232
|
|
17/10/2024
|
$49.84
|
$50.11
|
$49.84
|
$50.01
|
2,718
|
|
16/10/2024
|
$49.70
|
$49.89
|
$49.70
|
$49.77
|
19,822
|
|
15/10/2024
|
$50.58
|
$50.58
|
$50.01
|
$50.01
|
2,350
|
|
14/10/2024
|
$50.32
|
$50.45
|
$50.24
|
$50.42
|
9,179
|
|
11/10/2024
|
$50.10
|
$50.47
|
$49.92
|
$50.35
|
34,703
|
|
10/10/2024
|
$50.09
|
$50.09
|
$49.88
|
$49.98
|
2,337
|
|
09/10/2024
|
$49.94
|
$50.16
|
$49.91
|
$50.16
|
19,175
|
|
08/10/2024
|
$49.71
|
$49.98
|
$49.71
|
$49.88
|
2,666
|
|
07/10/2024
|
$50.05
|
$50.27
|
$49.97
|
$50.22
|
4,527
|