Vanguard Funds Vanguard FTSE Developed Europe Ucits ETF
(VWCG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$47.89
|
$47.92
|
$47.80
|
$47.79
|
11,379
|
|
16/01/2025
|
$47.37
|
$47.52
|
$47.24
|
$47.01
|
48,389
|
|
15/01/2025
|
$47.09
|
$47.11
|
$46.97
|
$47.01
|
6,967
|
|
14/01/2025
|
$46.52
|
$46.52
|
$46.30
|
$46.33
|
12,167
|
|
13/01/2025
|
$46.18
|
$46.18
|
$45.78
|
$46.03
|
24,493
|
|
10/01/2025
|
$47.23
|
$47.25
|
$46.37
|
$46.37
|
13,521
|
|
09/01/2025
|
$46.69
|
$47.07
|
$46.69
|
$47.03
|
3,543
|
|
08/01/2025
|
$47.16
|
$47.16
|
$46.67
|
$46.78
|
6,996
|
|
07/01/2025
|
$47.27
|
$47.45
|
$47.07
|
$47.21
|
140,575
|
|
06/01/2025
|
$46.90
|
$47.27
|
$46.77
|
$47.27
|
5,968
|
|
03/01/2025
|
$46.46
|
$46.47
|
$46.30
|
$46.33
|
11,519
|
|
02/01/2025
|
$46.70
|
$46.75
|
$46.21
|
$46.42
|
11,435
|
|
01/01/2025
|
$46.52
|
$46.71
|
$46.52
|
$46.70
|
3,495
|
|
31/12/2024
|
$46.52
|
$46.71
|
$46.52
|
$46.70
|
3,495
|
|
30/12/2024
|
$46.68
|
$46.90
|
$46.28
|
$46.31
|
62,401
|
|
27/12/2024
|
$46.60
|
$48.15
|
$46.50
|
$46.78
|
42,309
|
|
26/12/2024
|
$46.90
|
$46.55
|
$46.54
|
$46.53
|
198
|
|
25/12/2024
|
$46.90
|
$46.55
|
$46.54
|
$46.53
|
198
|
|
24/12/2024
|
$46.90
|
$46.55
|
$46.54
|
$46.53
|
198
|
|
23/12/2024
|
$46.90
|
$46.90
|
$46.16
|
$46.27
|
27,941
|
|
20/12/2024
|
$46.80
|
$46.80
|
$45.81
|
$46.34
|
35,819
|
|
19/12/2024
|
$46.98
|
$46.98
|
$46.51
|
$46.54
|
28,112
|
|
18/12/2024
|
$47.70
|
$47.86
|
$47.70
|
$47.72
|
2,874
|
|
17/12/2024
|
$47.85
|
$47.85
|
$47.60
|
$47.78
|
53,389
|
|
16/12/2024
|
$48.11
|
$48.11
|
$47.80
|
$47.93
|
70,607
|
|
13/12/2024
|
$47.95
|
$48.15
|
$47.90
|
$47.90
|
9,655
|
|
12/12/2024
|
$48.24
|
$48.28
|
$48.16
|
$48.16
|
136,225
|
|
11/12/2024
|
$48.11
|
$48.43
|
$48.11
|
$48.29
|
2,229
|
|
10/12/2024
|
$48.54
|
$48.54
|
$48.24
|
$48.24
|
2,186
|
|
09/12/2024
|
$48.83
|
$48.90
|
$48.75
|
$48.82
|
53,877
|
|
06/12/2024
|
$48.78
|
$49.00
|
$48.60
|
$48.69
|
19,233
|
|
05/12/2024
|
$48.44
|
$48.68
|
$48.36
|
$48.64
|
3,650
|
|
04/12/2024
|
$47.99
|
$48.28
|
$47.99
|
$48.24
|
22,546
|
|
03/12/2024
|
$48.04
|
$48.06
|
$47.84
|
$47.99
|
1,339
|
|
02/12/2024
|
$47.49
|
$47.88
|
$47.38
|
$47.65
|
21,381
|
|
29/11/2024
|
$47.42
|
$47.69
|
$47.41
|
$47.69
|
84,123
|
|
28/11/2024
|
$47.19
|
$47.38
|
$47.19
|
$47.37
|
3,798
|
|
27/11/2024
|
$46.99
|
$47.21
|
$46.99
|
$47.21
|
25,536
|
|
26/11/2024
|
$46.99
|
$47.34
|
$46.85
|
$46.92
|
740
|
|
25/11/2024
|
$47.20
|
$47.38
|
$47.12
|
$47.23
|
16,126
|
|
22/11/2024
|
$46.92
|
$46.92
|
$46.34
|
$46.69
|
19,485
|
|
21/11/2024
|
$46.60
|
$46.69
|
$46.30
|
$46.50
|
37,848
|
|
20/11/2024
|
$47.01
|
$47.01
|
$46.50
|
$46.50
|
46,726
|
|
19/11/2024
|
$47.16
|
$47.16
|
$46.38
|
$46.83
|
30,764
|
|
18/11/2024
|
$46.85
|
$46.95
|
$46.71
|
$46.89
|
507
|
|
15/11/2024
|
$46.83
|
$47.14
|
$46.79
|
$47.38
|
6,065
|
|
14/11/2024
|
$46.93
|
$47.38
|
$46.80
|
$46.81
|
5,284
|
|
13/11/2024
|
$46.93
|
$47.02
|
$46.54
|
$46.81
|
16,451
|
|
12/11/2024
|
$47.72
|
$47.72
|
$46.99
|
$46.99
|
9,502
|
|
11/11/2024
|
$48.21
|
$48.29
|
$48.12
|
$48.14
|
19,199
|
|
08/11/2024
|
$48.44
|
$48.67
|
$47.93
|
$47.93
|
7,112
|
|
07/11/2024
|
$48.18
|
$48.80
|
$48.18
|
$48.53
|
4,776
|
|
06/11/2024
|
$48.60
|
$49.20
|
$47.91
|
$47.91
|
3,666
|
|
05/11/2024
|
$48.89
|
$48.97
|
$48.80
|
$48.97
|
245
|
|
04/11/2024
|
$49.08
|
$49.20
|
$48.84
|
$48.83
|
4,867
|
|
01/11/2024
|
$48.46
|
$48.97
|
$48.46
|
$48.81
|
41,488
|
|
31/10/2024
|
$48.55
|
$48.63
|
$48.21
|
$48.33
|
19,177
|
|
30/10/2024
|
$49.21
|
$49.21
|
$48.90
|
$48.92
|
10,913
|
|
29/10/2024
|
$49.58
|
$49.61
|
$49.24
|
$49.24
|
4,012
|
|
28/10/2024
|
$49.45
|
$49.70
|
$49.35
|
$49.65
|
2,763
|
|
25/10/2024
|
$49.45
|
$49.49
|
$49.44
|
$49.47
|
11,774
|
|
24/10/2024
|
$49.43
|
$49.63
|
$49.35
|
$49.27
|
841
|
|
23/10/2024
|
$49.22
|
$49.47
|
$49.22
|
$49.27
|
300
|
|
22/10/2024
|
$49.71
|
$49.71
|
$49.41
|
$49.58
|
5,030
|
|
21/10/2024
|
$50.15
|
$50.18
|
$49.72
|
$49.72
|
4,220
|
|
18/10/2024
|
$50.18
|
$50.21
|
$50.09
|
$50.21
|
3,232
|
|
17/10/2024
|
$49.84
|
$50.11
|
$49.84
|
$50.01
|
2,718
|
|
16/10/2024
|
$49.70
|
$49.89
|
$49.70
|
$49.77
|
19,822
|
|
15/10/2024
|
$50.58
|
$50.58
|
$50.01
|
$50.01
|
2,350
|
|
14/10/2024
|
$50.32
|
$50.45
|
$50.24
|
$50.42
|
9,179
|
|
11/10/2024
|
$50.10
|
$50.47
|
$49.92
|
$50.35
|
34,703
|
|
10/10/2024
|
$50.09
|
$50.09
|
$49.88
|
$49.98
|
2,337
|
|
09/10/2024
|
$49.94
|
$50.16
|
$49.91
|
$50.16
|
19,175
|
|
08/10/2024
|
$49.71
|
$49.98
|
$49.71
|
$49.88
|
2,666
|
|
07/10/2024
|
$50.05
|
$50.27
|
$49.97
|
$50.22
|
4,527
|
|
04/10/2024
|
$50.16
|
$50.16
|
$50.06
|
$50.09
|
542
|
|
03/10/2024
|
$50.60
|
$50.60
|
$50.02
|
$50.02
|
21,157
|
|
02/10/2024
|
$50.62
|
$50.65
|
$50.53
|
$50.63
|
4,868
|
|
01/10/2024
|
$51.23
|
$51.23
|
$50.70
|
$50.70
|
7,741
|
|
30/09/2024
|
$51.80
|
$51.85
|
$51.30
|
$51.30
|
4,235
|
|
27/09/2024
|
$51.72
|
$51.94
|
$51.60
|
$51.89
|
1,295
|
|
26/09/2024
|
$51.46
|
$51.62
|
$51.40
|
$51.62
|
2,861
|
|
25/09/2024
|
$50.92
|
$51.19
|
$50.92
|
$50.95
|
7,640
|
|
24/09/2024
|
$50.87
|
$50.97
|
$50.79
|
$50.94
|
668
|
|
23/09/2024
|
$50.47
|
$50.54
|
$50.10
|
$50.51
|
48,802
|
|
20/09/2024
|
$51.05
|
$51.05
|
$50.30
|
$50.33
|
713
|
|
19/09/2024
|
$51.01
|
$51.22
|
$50.85
|
$50.22
|
20,303
|
|
18/09/2024
|
$50.39
|
$50.44
|
$50.22
|
$50.22
|
2,615
|
|
17/09/2024
|
$50.55
|
$50.57
|
$50.48
|
$50.48
|
35
|
|
16/09/2024
|
$50.24
|
$50.42
|
$50.24
|
$50.33
|
1,477
|
|
13/09/2024
|
$50.15
|
$50.37
|
$50.09
|
$49.63
|
2,712
|
|
12/09/2024
|
$49.74
|
$49.74
|
$49.43
|
$49.12
|
129,124
|
|
11/09/2024
|
$49.27
|
$49.53
|
$48.94
|
$49.22
|
290,256
|
|
10/09/2024
|
$49.57
|
$49.71
|
$49.10
|
$49.22
|
4,364
|
|
09/09/2024
|
$49.63
|
$49.63
|
$49.39
|
$49.56
|
10,129
|
|
06/09/2024
|
$49.85
|
$50.05
|
$49.42
|
$49.42
|
4,003
|
|
05/09/2024
|
$50.09
|
$50.10
|
$49.86
|
$49.85
|
30,686
|
|
04/09/2024
|
$49.87
|
$50.23
|
$49.87
|
$50.11
|
3,899
|
|
03/09/2024
|
$50.93
|
$50.93
|
$50.44
|
$50.44
|
2,393
|
|
02/09/2024
|
$51.10
|
$51.18
|
$50.88
|
$51.05
|
5,672
|
|
30/08/2024
|
$51.18
|
$51.29
|
$51.05
|
$51.05
|
2,080
|
|
29/08/2024
|
$50.96
|
$51.14
|
$50.96
|
$51.07
|
5,175
|
|
28/08/2024
|
$51.01
|
$51.01
|
$50.88
|
$50.92
|
471
|
|
27/08/2024
|
$51.05
|
$51.05
|
$50.85
|
$50.96
|
1,678
|
|
26/08/2024
|
$50.57
|
$50.66
|
$50.35
|
$50.37
|
1,166
|
|
23/08/2024
|
$50.57
|
$50.66
|
$50.35
|
$50.37
|
1,166
|
|
22/08/2024
|
$50.57
|
$50.66
|
$50.35
|
$50.37
|
1,166
|
|
21/08/2024
|
$50.13
|
$50.31
|
$50.13
|
$50.31
|
5,570
|
|
20/08/2024
|
$50.27
|
$50.28
|
$49.96
|
$49.96
|
2,422
|
|
19/08/2024
|
$49.60
|
$49.93
|
$49.60
|
$49.40
|
15,163
|
|
16/08/2024
|
$49.39
|
$49.41
|
$49.33
|
$49.24
|
1,430
|
|
15/08/2024
|
$48.95
|
$49.24
|
$48.85
|
$49.24
|
3,923
|
|
14/08/2024
|
$48.62
|
$48.77
|
$48.55
|
$48.76
|
10,421
|
|
13/08/2024
|
$48.17
|
$48.23
|
$47.79
|
$48.23
|
6,251
|
|
12/08/2024
|
$47.92
|
$47.92
|
$47.79
|
$47.89
|
407
|
|
09/08/2024
|
$47.91
|
$48.02
|
$47.59
|
$47.85
|
1,772
|
|
08/08/2024
|
$47.33
|
$47.53
|
$47.13
|
$47.50
|
3,161
|
|
07/08/2024
|
$47.15
|
$47.71
|
$46.94
|
$47.56
|
22,666
|
|
06/08/2024
|
$47.19
|
$47.19
|
$46.40
|
$46.83
|
22,652
|
|
05/08/2024
|
$46.84
|
$46.85
|
$46.55
|
$46.83
|
2,699
|
|
02/08/2024
|
$47.76
|
$48.09
|
$47.60
|
$47.69
|
73,323
|
|
01/08/2024
|
$49.16
|
$49.16
|
$48.30
|
$48.37
|
16,613
|
|
31/07/2024
|
$49.18
|
$49.41
|
$49.17
|
$49.21
|
231
|
|
30/07/2024
|
$48.76
|
$48.93
|
$48.76
|
$48.77
|
164
|
|
29/07/2024
|
$49.09
|
$49.23
|
$48.60
|
$48.61
|
2,061
|
|
26/07/2024
|
$48.51
|
$48.90
|
$48.44
|
$48.47
|
3,936
|
|
25/07/2024
|
$48.17
|
$48.53
|
$48.09
|
$48.47
|
1,203
|
|
24/07/2024
|
$48.66
|
$48.99
|
$48.66
|
$48.79
|
29,492
|
|
23/07/2024
|
$49.25
|
$49.25
|
$48.96
|
$49.06
|
3,059
|
|
22/07/2024
|
$48.97
|
$49.28
|
$48.71
|
$49.15
|
2,202
|
|
19/07/2024
|
$48.85
|
$48.87
|
$48.65
|
$48.67
|
8,952
|
|
18/07/2024
|
$49.42
|
$49.57
|
$49.17
|
$49.17
|
10,802
|