Vanguard Funds Vanguard FTSE All-World Ucits ETF
(VWRA)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$130.18
|
$130.68
|
$128.52
|
$129.24
|
105,403
|
|
10/04/2025
|
$132.44
|
$132.78
|
$128.50
|
$128.50
|
192,800
|
|
09/04/2025
|
$123.00
|
$124.02
|
$120.20
|
$122.36
|
127,342
|
|
08/04/2025
|
$125.54
|
$144.00
|
$124.98
|
$126.36
|
324,859
|
|
07/04/2025
|
$119.06
|
$130.78
|
$118.94
|
$122.58
|
514,312
|
|
04/04/2025
|
$132.64
|
$133.04
|
$126.06
|
$127.34
|
212,984
|
|
03/04/2025
|
$135.16
|
$135.72
|
$133.74
|
$134.22
|
168,749
|
|
02/04/2025
|
$137.54
|
$138.24
|
$136.42
|
$138.24
|
94,505
|
|
01/04/2025
|
$137.28
|
$138.06
|
$136.26
|
$137.86
|
498,940
|
|
31/03/2025
|
$136.14
|
$136.38
|
$134.90
|
$136.10
|
256,760
|
|
28/03/2025
|
$138.80
|
$139.26
|
$137.34
|
$137.46
|
164,659
|
|
27/03/2025
|
$139.80
|
$140.32
|
$139.08
|
$139.96
|
71,098
|
|
26/03/2025
|
$141.34
|
$141.46
|
$140.12
|
$140.26
|
42,473
|
|
25/03/2025
|
$140.68
|
$145.00
|
$140.52
|
$141.18
|
50,459
|
|
24/03/2025
|
$140.00
|
$141.06
|
$140.00
|
$140.82
|
80,917
|
|
21/03/2025
|
$140.08
|
$140.08
|
$138.12
|
$139.04
|
56,165
|
|
20/03/2025
|
$140.34
|
$140.62
|
$138.76
|
$139.58
|
76,230
|
|
19/03/2025
|
$138.88
|
$139.96
|
$138.70
|
$139.76
|
83,432
|
|
18/03/2025
|
$139.82
|
$140.22
|
$138.52
|
$139.10
|
140,754
|
|
17/03/2025
|
$138.14
|
$139.70
|
$138.02
|
$139.44
|
124,914
|
|
14/03/2025
|
$136.64
|
$142.88
|
$136.56
|
$138.22
|
159,430
|
|
13/03/2025
|
$136.68
|
$137.62
|
$136.16
|
$136.48
|
299,696
|
|
12/03/2025
|
$137.06
|
$145.00
|
$136.30
|
$137.88
|
97,119
|
|
11/03/2025
|
$137.90
|
$145.00
|
$136.04
|
$136.58
|
413,887
|
|
10/03/2025
|
$140.08
|
$145.00
|
$137.70
|
$138.10
|
165,308
|
|
07/03/2025
|
$140.50
|
$140.98
|
$139.16
|
$139.28
|
83,555
|
|
06/03/2025
|
$141.60
|
$141.96
|
$140.40
|
$141.54
|
137,707
|
|
05/03/2025
|
$141.02
|
$147.12
|
$140.24
|
$140.24
|
188,915
|
|
04/03/2025
|
$141.12
|
$141.94
|
$138.50
|
$138.80
|
350,287
|
|
03/03/2025
|
$142.64
|
$143.76
|
$142.32
|
$142.82
|
178,631
|
|
28/02/2025
|
$140.80
|
$141.56
|
$140.36
|
$141.26
|
111,672
|
|
27/02/2025
|
$143.58
|
$144.04
|
$142.10
|
$142.96
|
68,854
|
|
26/02/2025
|
$143.54
|
$144.34
|
$143.34
|
$144.18
|
52,436
|
|
25/02/2025
|
$143.00
|
$143.82
|
$142.18
|
$142.20
|
234,263
|
|
24/02/2025
|
$144.54
|
$159.96
|
$143.00
|
$143.82
|
122,082
|
|
21/02/2025
|
$145.94
|
$146.28
|
$145.04
|
$145.42
|
38,061
|
|
20/02/2025
|
$145.74
|
$146.12
|
$145.18
|
$145.30
|
42,746
|
|
19/02/2025
|
$146.26
|
$154.76
|
$145.42
|
$145.74
|
68,019
|
|
18/02/2025
|
$146.34
|
$146.44
|
$145.80
|
$146.00
|
88,355
|
|
17/02/2025
|
$145.84
|
$146.16
|
$145.78
|
$146.12
|
31,933
|
|
14/02/2025
|
$145.72
|
$145.90
|
$145.42
|
$145.68
|
35,230
|
|
13/02/2025
|
$144.26
|
$145.06
|
$143.76
|
$145.00
|
176,256
|
|
12/02/2025
|
$144.10
|
$144.22
|
$142.58
|
$143.30
|
67,126
|
|
11/02/2025
|
$143.46
|
$144.08
|
$143.36
|
$144.00
|
40,669
|
|
10/02/2025
|
$143.42
|
$152.02
|
$143.34
|
$143.84
|
86,199
|
|
07/02/2025
|
$144.26
|
$144.66
|
$143.12
|
$143.42
|
56,637
|
|
06/02/2025
|
$143.72
|
$151.78
|
$143.68
|
$143.20
|
32,076
|
|
05/02/2025
|
$142.46
|
$143.20
|
$142.28
|
$143.20
|
53,700
|
|
04/02/2025
|
$141.88
|
$145.25
|
$141.34
|
$142.04
|
67,786
|
|
03/02/2025
|
$140.24
|
$153.06
|
$140.10
|
$142.04
|
98,829
|
|
31/01/2025
|
$144.20
|
$144.48
|
$143.98
|
$144.40
|
55,130
|
|
30/01/2025
|
$143.30
|
$143.86
|
$143.04
|
$143.42
|
45,802
|
|
29/01/2025
|
$143.42
|
$143.48
|
$142.76
|
$142.88
|
49,357
|
|
28/01/2025
|
$142.08
|
$142.80
|
$141.70
|
$142.36
|
95,228
|
|
27/01/2025
|
$141.74
|
$143.00
|
$140.30
|
$141.62
|
72,171
|
|
24/01/2025
|
$143.92
|
$144.20
|
$143.74
|
$144.14
|
46,332
|
|
23/01/2025
|
$142.82
|
$143.32
|
$142.60
|
$143.32
|
51,547
|
|
22/01/2025
|
$142.64
|
$143.20
|
$142.58
|
$143.16
|
59,619
|
|
21/01/2025
|
$141.48
|
$142.10
|
$141.38
|
$142.10
|
48,245
|
|
20/01/2025
|
$141.22
|
$146.00
|
$140.70
|
$141.92
|
47,919
|
|
17/01/2025
|
$140.02
|
$141.22
|
$139.96
|
$141.14
|
63,899
|
|
16/01/2025
|
$140.42
|
$142.26
|
$139.48
|
$139.06
|
30,409
|
|
15/01/2025
|
$137.58
|
$139.80
|
$137.48
|
$139.06
|
42,213
|
|
14/01/2025
|
$137.62
|
$138.10
|
$137.06
|
$137.18
|
64,354
|
|
13/01/2025
|
$136.36
|
$136.60
|
$135.64
|
$136.28
|
78,920
|
|
10/01/2025
|
$138.74
|
$139.90
|
$136.84
|
$136.86
|
76,044
|
|
09/01/2025
|
$138.66
|
$139.24
|
$138.46
|
$138.94
|
37,736
|
|
08/01/2025
|
$139.38
|
$139.70
|
$138.46
|
$139.08
|
183,699
|
|
07/01/2025
|
$140.54
|
$141.18
|
$139.50
|
$139.96
|
52,094
|
|
06/01/2025
|
$139.84
|
$141.32
|
$139.72
|
$141.32
|
137,834
|
|
03/01/2025
|
$138.66
|
$139.22
|
$138.34
|
$139.22
|
74,035
|
|
02/01/2025
|
$139.06
|
$140.00
|
$138.30
|
$138.82
|
88,588
|
|
01/01/2025
|
$138.78
|
$147.02
|
$138.70
|
$139.34
|
26,079
|
|
31/12/2024
|
$138.78
|
$147.02
|
$138.70
|
$139.34
|
26,079
|
|
30/12/2024
|
$139.74
|
$140.56
|
$138.00
|
$138.70
|
53,218
|
|
27/12/2024
|
$140.66
|
$153.74
|
$139.60
|
$140.10
|
72,975
|
|
26/12/2024
|
$140.10
|
$140.65
|
$139.83
|
$140.16
|
48,551
|
|
25/12/2024
|
$140.10
|
$140.65
|
$139.83
|
$140.16
|
48,551
|
|
24/12/2024
|
$140.10
|
$140.65
|
$139.83
|
$140.16
|
48,551
|
|
23/12/2024
|
$139.62
|
$147.90
|
$138.52
|
$139.10
|
450,426
|
|
20/12/2024
|
$137.76
|
$142.00
|
$136.50
|
$139.54
|
146,432
|
|
19/12/2024
|
$138.76
|
$139.50
|
$138.36
|
$138.90
|
122,360
|
|
18/12/2024
|
$142.38
|
$150.82
|
$142.02
|
$142.24
|
30,578
|
|
17/12/2024
|
$142.26
|
$145.68
|
$141.92
|
$142.30
|
98,663
|
|
16/12/2024
|
$142.50
|
$150.34
|
$142.44
|
$142.78
|
152,927
|
|
13/12/2024
|
$142.76
|
$143.18
|
$142.20
|
$142.46
|
26,533
|
|
12/12/2024
|
$143.54
|
$146.08
|
$142.96
|
$143.20
|
51,967
|
|
11/12/2024
|
$142.52
|
$147.00
|
$142.42
|
$143.42
|
62,213
|
|
10/12/2024
|
$143.00
|
$143.24
|
$142.82
|
$142.82
|
66,300
|
|
09/12/2024
|
$144.12
|
$144.30
|
$143.60
|
$143.80
|
57,604
|
|
06/12/2024
|
$143.52
|
$144.00
|
$143.40
|
$143.78
|
67,848
|
|
05/12/2024
|
$143.42
|
$143.84
|
$143.40
|
$143.70
|
34,574
|
|
04/12/2024
|
$142.88
|
$143.50
|
$142.84
|
$143.26
|
32,755
|
|
03/12/2024
|
$142.62
|
$145.00
|
$142.28
|
$142.54
|
56,892
|
|
02/12/2024
|
$141.74
|
$142.40
|
$141.70
|
$142.30
|
129,975
|
|
29/11/2024
|
$141.42
|
$142.00
|
$141.14
|
$141.98
|
46,641
|
|
28/11/2024
|
$141.18
|
$150.00
|
$141.16
|
$141.38
|
13,873
|
|
27/11/2024
|
$141.30
|
$141.50
|
$140.96
|
$141.08
|
40,284
|
|
26/11/2024
|
$140.46
|
$141.24
|
$140.40
|
$140.94
|
26,866
|
|
25/11/2024
|
$141.06
|
$150.00
|
$140.94
|
$141.00
|
220,289
|
|
22/11/2024
|
$140.16
|
$148.22
|
$139.30
|
$139.84
|
46,200
|
|
21/11/2024
|
$139.20
|
$140.08
|
$138.64
|
$139.84
|
58,550
|
|
20/11/2024
|
$139.90
|
$147.66
|
$138.38
|
$138.54
|
34,158
|
|
19/11/2024
|
$139.54
|
$139.62
|
$137.76
|
$139.36
|
55,235
|
|
18/11/2024
|
$138.72
|
$139.36
|
$138.30
|
$139.36
|
41,741
|
|
15/11/2024
|
$139.26
|
$139.64
|
$138.44
|
$140.50
|
43,238
|
|
14/11/2024
|
$140.42
|
$140.82
|
$140.26
|
$140.50
|
69,253
|
|
13/11/2024
|
$140.32
|
$149.08
|
$139.86
|
$140.66
|
61,804
|
|
12/11/2024
|
$141.30
|
$150.40
|
$140.60
|
$140.66
|
46,850
|
|
11/11/2024
|
$142.00
|
$142.34
|
$141.74
|
$141.90
|
57,773
|
|
08/11/2024
|
$142.02
|
$142.34
|
$141.20
|
$141.56
|
28,923
|
|
07/11/2024
|
$140.90
|
$142.02
|
$140.84
|
$141.82
|
36,446
|
|
06/11/2024
|
$140.10
|
$141.18
|
$139.22
|
$139.90
|
69,368
|
|
05/11/2024
|
$137.68
|
$138.60
|
$137.48
|
$138.58
|
49,730
|
|
04/11/2024
|
$137.70
|
$146.32
|
$137.34
|
$137.52
|
57,467
|
|
01/11/2024
|
$137.14
|
$138.70
|
$136.98
|
$138.04
|
48,740
|
|
31/10/2024
|
$138.04
|
$142.18
|
$136.72
|
$137.06
|
100,341
|
|
30/10/2024
|
$139.52
|
$139.68
|
$138.64
|
$139.36
|
51,512
|
|
29/10/2024
|
$139.58
|
$139.76
|
$138.90
|
$139.36
|
38,776
|
|
28/10/2024
|
$139.58
|
$139.76
|
$139.18
|
$139.56
|
40,802
|
|
25/10/2024
|
$139.02
|
$140.04
|
$138.90
|
$139.56
|
24,018
|
|
24/10/2024
|
$139.00
|
$139.52
|
$138.71
|
$138.84
|
33,580
|
|
23/10/2024
|
$139.70
|
$139.94
|
$138.82
|
$138.84
|
27,531
|
|
22/10/2024
|
$140.00
|
$140.06
|
$139.32
|
$139.76
|
32,414
|
|
21/10/2024
|
$140.56
|
$140.80
|
$139.66
|
$139.68
|
46,895
|
|
18/10/2024
|
$140.50
|
$140.96
|
$140.34
|
$140.80
|
39,393
|
|
17/10/2024
|
$140.24
|
$142.58
|
$140.20
|
$140.60
|
40,605
|
|
16/10/2024
|
$139.72
|
$143.00
|
$139.60
|
$139.98
|
50,058
|
|
15/10/2024
|
$140.84
|
$140.98
|
$140.00
|
$140.20
|
42,209
|
|
14/10/2024
|
$140.32
|
$141.10
|
$140.20
|
$140.94
|
76,916
|