Vanguard Funds Vanguard FTSE All-World Ucits ETF
(VWRA)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$142.02
|
$142.34
|
$141.20
|
$141.56
|
28,923
|
|
07/11/2024
|
$140.90
|
$142.02
|
$140.84
|
$141.82
|
36,446
|
|
06/11/2024
|
$140.10
|
$141.18
|
$139.22
|
$139.90
|
69,368
|
|
05/11/2024
|
$137.68
|
$138.60
|
$137.48
|
$138.58
|
49,730
|
|
04/11/2024
|
$137.70
|
$146.32
|
$137.34
|
$137.52
|
57,467
|
|
01/11/2024
|
$137.14
|
$138.70
|
$136.98
|
$138.04
|
48,740
|
|
31/10/2024
|
$138.04
|
$142.18
|
$136.72
|
$137.06
|
100,341
|
|
30/10/2024
|
$139.52
|
$139.68
|
$138.64
|
$139.36
|
51,512
|
|
29/10/2024
|
$139.58
|
$139.76
|
$138.90
|
$139.36
|
38,776
|
|
28/10/2024
|
$139.58
|
$139.76
|
$139.18
|
$139.56
|
40,802
|
|
25/10/2024
|
$139.02
|
$140.04
|
$138.90
|
$139.56
|
24,018
|
|
24/10/2024
|
$139.00
|
$139.52
|
$138.71
|
$138.84
|
33,580
|
|
23/10/2024
|
$139.70
|
$139.94
|
$138.82
|
$138.84
|
27,531
|
|
22/10/2024
|
$140.00
|
$140.06
|
$139.32
|
$139.76
|
32,414
|
|
21/10/2024
|
$140.56
|
$140.80
|
$139.66
|
$139.68
|
46,895
|
|
18/10/2024
|
$140.50
|
$140.96
|
$140.34
|
$140.80
|
39,393
|
|
17/10/2024
|
$140.24
|
$142.58
|
$140.20
|
$140.60
|
40,605
|
|
16/10/2024
|
$139.72
|
$143.00
|
$139.60
|
$139.98
|
50,058
|
|
15/10/2024
|
$140.84
|
$140.98
|
$140.00
|
$140.20
|
42,209
|
|
14/10/2024
|
$140.32
|
$141.10
|
$140.20
|
$140.94
|
76,916
|
|
11/10/2024
|
$139.42
|
$141.00
|
$139.28
|
$140.38
|
52,428
|
|
10/10/2024
|
$139.64
|
$139.94
|
$139.10
|
$139.56
|
27,063
|
|
09/10/2024
|
$138.64
|
$139.58
|
$138.48
|
$139.58
|
36,251
|
|
08/10/2024
|
$138.16
|
$139.10
|
$137.90
|
$138.92
|
55,418
|
|
07/10/2024
|
$139.64
|
$139.76
|
$138.93
|
$139.44
|
48,343
|
|
04/10/2024
|
$138.70
|
$139.60
|
$138.64
|
$138.74
|
84,969
|
|
03/10/2024
|
$138.96
|
$139.16
|
$138.16
|
$138.54
|
96,534
|
|
02/10/2024
|
$139.14
|
$139.58
|
$138.42
|
$139.34
|
97,649
|
|
01/10/2024
|
$139.96
|
$140.34
|
$138.26
|
$138.74
|
143,119
|
|
30/09/2024
|
$139.96
|
$140.20
|
$139.44
|
$139.54
|
64,691
|
|
27/09/2024
|
$139.90
|
$140.56
|
$139.65
|
$140.22
|
67,303
|
|
26/09/2024
|
$140.02
|
$140.60
|
$139.50
|
$139.90
|
64,006
|
|
25/09/2024
|
$138.58
|
$143.00
|
$138.30
|
$138.84
|
60,183
|
|
24/09/2024
|
$138.64
|
$140.96
|
$138.24
|
$138.84
|
55,855
|
|
23/09/2024
|
$138.04
|
$138.36
|
$137.36
|
$138.26
|
67,618
|
|
20/09/2024
|
$138.08
|
$138.20
|
$137.10
|
$137.34
|
37,076
|
|
19/09/2024
|
$137.56
|
$138.40
|
$137.12
|
$138.20
|
58,792
|
|
18/09/2024
|
$136.40
|
$136.52
|
$135.90
|
$135.94
|
36,184
|
|
17/09/2024
|
$136.36
|
$136.96
|
$136.28
|
$136.64
|
39,274
|
|
16/09/2024
|
$135.90
|
$136.30
|
$135.62
|
$135.88
|
104,875
|
|
13/09/2024
|
$135.36
|
$136.14
|
$135.28
|
$134.42
|
199,607
|
|
12/09/2024
|
$134.42
|
$134.68
|
$133.82
|
$131.90
|
27,361
|
|
11/09/2024
|
$132.78
|
$133.16
|
$131.19
|
$132.60
|
60,623
|
|
10/09/2024
|
$132.66
|
$133.08
|
$132.28
|
$132.60
|
74,453
|
|
09/09/2024
|
$132.24
|
$132.96
|
$132.16
|
$132.62
|
55,581
|
|
06/09/2024
|
$133.40
|
$134.20
|
$131.66
|
$131.86
|
74,797
|
|
05/09/2024
|
$133.80
|
$136.96
|
$133.40
|
$133.40
|
111,535
|
|
04/09/2024
|
$133.38
|
$134.88
|
$133.26
|
$134.22
|
72,129
|
|
03/09/2024
|
$136.82
|
$145.06
|
$134.80
|
$135.08
|
107,146
|
|
02/09/2024
|
$136.60
|
$144.16
|
$136.24
|
$136.00
|
32,569
|
|
30/08/2024
|
$136.46
|
$136.84
|
$136.00
|
$136.00
|
26,150
|
|
29/08/2024
|
$135.86
|
$137.07
|
$135.80
|
$136.72
|
74,048
|
|
28/08/2024
|
$136.56
|
$136.66
|
$135.72
|
$135.74
|
65,620
|
|
27/08/2024
|
$136.32
|
$144.82
|
$135.84
|
$136.20
|
63,225
|
|
26/08/2024
|
$136.00
|
$136.34
|
$135.48
|
$135.52
|
101,959
|
|
23/08/2024
|
$136.00
|
$136.34
|
$135.48
|
$135.52
|
101,959
|
|
22/08/2024
|
$136.00
|
$136.34
|
$135.48
|
$135.52
|
101,959
|
|
21/08/2024
|
$135.38
|
$136.08
|
$135.24
|
$135.74
|
20,196
|
|
20/08/2024
|
$135.66
|
$135.80
|
$135.08
|
$135.12
|
69,825
|
|
19/08/2024
|
$134.22
|
$135.20
|
$134.20
|
$135.18
|
44,656
|
|
16/08/2024
|
$134.16
|
$134.24
|
$133.30
|
$133.84
|
42,433
|
|
15/08/2024
|
$132.16
|
$133.66
|
$131.90
|
$133.58
|
49,101
|
|
14/08/2024
|
$131.36
|
$131.80
|
$131.04
|
$131.76
|
34,099
|
|
13/08/2024
|
$129.84
|
$130.72
|
$129.32
|
$130.70
|
19,310
|
|
12/08/2024
|
$129.36
|
$129.90
|
$128.90
|
$129.32
|
38,535
|
|
09/08/2024
|
$128.82
|
$129.44
|
$128.22
|
$128.98
|
63,529
|
|
08/08/2024
|
$126.76
|
$128.36
|
$125.84
|
$128.30
|
62,217
|
|
07/08/2024
|
$127.26
|
$128.76
|
$126.98
|
$128.42
|
66,345
|
|
06/08/2024
|
$126.48
|
$144.70
|
$125.18
|
$126.48
|
97,175
|
|
05/08/2024
|
$126.14
|
$126.98
|
$122.68
|
$125.84
|
263,039
|
|
02/08/2024
|
$129.98
|
$130.08
|
$127.92
|
$128.24
|
107,946
|
|
01/08/2024
|
$133.64
|
$134.00
|
$131.88
|
$131.88
|
50,588
|
|
31/07/2024
|
$132.86
|
$133.76
|
$132.58
|
$133.74
|
33,822
|
|
30/07/2024
|
$131.98
|
$139.40
|
$131.30
|
$131.42
|
72,900
|
|
29/07/2024
|
$132.60
|
$134.20
|
$131.52
|
$131.52
|
67,091
|
|
26/07/2024
|
$131.02
|
$131.98
|
$131.00
|
$131.46
|
43,532
|
|
25/07/2024
|
$131.20
|
$133.00
|
$130.20
|
$131.46
|
93,188
|
|
24/07/2024
|
$132.94
|
$133.44
|
$131.92
|
$132.12
|
77,008
|
|
23/07/2024
|
$133.84
|
$134.30
|
$133.50
|
$134.30
|
46,577
|
|
22/07/2024
|
$133.16
|
$140.84
|
$133.04
|
$133.48
|
64,073
|
|
19/07/2024
|
$133.80
|
$133.80
|
$132.88
|
$132.88
|
98,417
|
|
18/07/2024
|
$135.38
|
$135.62
|
$134.00
|
$134.00
|
79,679
|
|
17/07/2024
|
$135.84
|
$135.88
|
$134.98
|
$135.02
|
53,839
|
|
16/07/2024
|
$135.64
|
$136.18
|
$135.34
|
$135.88
|
59,998
|
|
15/07/2024
|
$135.82
|
$140.00
|
$135.66
|
$136.12
|
42,241
|
|
12/07/2024
|
$135.08
|
$136.20
|
$134.80
|
$136.08
|
37,395
|
|
11/07/2024
|
$135.34
|
$136.18
|
$135.00
|
$135.04
|
128,321
|
|
10/07/2024
|
$134.10
|
$134.68
|
$134.00
|
$134.64
|
41,968
|
|
09/07/2024
|
$134.24
|
$134.32
|
$133.80
|
$133.86
|
46,286
|
|
08/07/2024
|
$133.72
|
$134.30
|
$133.68
|
$133.98
|
42,197
|
|
05/07/2024
|
$133.68
|
$133.82
|
$133.12
|
$133.66
|
74,658
|
|
04/07/2024
|
$133.32
|
$133.64
|
$133.26
|
$133.48
|
29,526
|
|
03/07/2024
|
$132.36
|
$133.12
|
$132.30
|
$133.00
|
58,197
|
|
02/07/2024
|
$131.34
|
$131.83
|
$130.90
|
$131.66
|
71,678
|
|
01/07/2024
|
$131.96
|
$145.20
|
$131.10
|
$131.40
|
72,160
|
|
28/06/2024
|
$131.98
|
$132.40
|
$131.74
|
$132.00
|
35,923
|
|
27/06/2024
|
$131.40
|
$131.88
|
$131.22
|
$131.38
|
84,624
|
|
26/06/2024
|
$131.82
|
$132.06
|
$130.81
|
$131.12
|
68,126
|
|
25/06/2024
|
$131.44
|
$131.70
|
$131.14
|
$131.40
|
58,537
|
|
24/06/2024
|
$131.14
|
$132.04
|
$131.04
|
$131.82
|
78,912
|
|
21/06/2024
|
$131.58
|
$131.66
|
$130.82
|
$131.04
|
53,703
|
|
20/06/2024
|
$132.06
|
$135.14
|
$131.72
|
$131.88
|
151,242
|
|
19/06/2024
|
$131.84
|
$131.92
|
$131.70
|
$131.76
|
24,838
|
|
18/06/2024
|
$131.30
|
$131.64
|
$131.10
|
$131.44
|
40,215
|
|
17/06/2024
|
$130.46
|
$130.98
|
$130.16
|
$130.54
|
44,249
|
|
14/06/2024
|
$130.80
|
$130.82
|
$129.68
|
$130.22
|
60,635
|
|
13/06/2024
|
$131.24
|
$131.50
|
$130.34
|
$130.54
|
49,150
|
|
12/06/2024
|
$130.10
|
$131.98
|
$130.04
|
$131.68
|
37,650
|
|
11/06/2024
|
$130.14
|
$130.20
|
$129.00
|
$129.54
|
28,409
|
|
10/06/2024
|
$129.60
|
$130.00
|
$129.36
|
$130.00
|
35,792
|
|
07/06/2024
|
$130.64
|
$131.00
|
$129.38
|
$130.20
|
32,039
|
|
06/06/2024
|
$130.42
|
$130.60
|
$130.28
|
$130.46
|
68,288
|
|
05/06/2024
|
$129.10
|
$129.84
|
$129.00
|
$129.84
|
26,705
|
|
04/06/2024
|
$128.74
|
$128.96
|
$128.10
|
$128.36
|
36,076
|
|
03/06/2024
|
$129.46
|
$129.60
|
$128.72
|
$128.92
|
46,755
|
|
31/05/2024
|
$127.84
|
$128.54
|
$127.44
|
$127.46
|
87,206
|
|
30/05/2024
|
$127.58
|
$128.36
|
$127.40
|
$128.28
|
39,568
|
|
29/05/2024
|
$129.04
|
$129.18
|
$128.22
|
$128.28
|
45,033
|
|
28/05/2024
|
$130.00
|
$130.36
|
$129.46
|
$129.62
|
71,550
|
|
27/05/2024
|
$128.80
|
$129.74
|
$128.66
|
$129.64
|
39,529
|
|
24/05/2024
|
$128.80
|
$129.74
|
$128.66
|
$129.64
|
39,529
|
|
23/05/2024
|
$130.30
|
$130.72
|
$129.40
|
$129.74
|
36,463
|
|
22/05/2024
|
$130.14
|
$130.18
|
$129.80
|
$129.92
|
95,257
|
|
21/05/2024
|
$130.02
|
$132.88
|
$129.76
|
$130.02
|
41,901
|
|
20/05/2024
|
$130.24
|
$130.52
|
$130.08
|
$130.52
|
28,021
|
|
17/05/2024
|
$129.82
|
$130.08
|
$129.58
|
$129.90
|
23,535
|
|
16/05/2024
|
$130.18
|
$130.58
|
$129.92
|
$130.24
|
51,132
|
|
15/05/2024
|
$128.66
|
$129.74
|
$128.56
|
$129.74
|
48,818
|
|
14/05/2024
|
$127.98
|
$128.34
|
$127.40
|
$128.20
|
33,737
|
|
13/05/2024
|
$128.02
|
$135.46
|
$127.92
|
$128.02
|
36,708
|
|
10/05/2024
|
$127.88
|
$128.30
|
$127.70
|
$127.80
|
21,629
|