Vanguard Funds Vanguard FTSE All-World Ucits ETF
(VWRD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$165.23
|
$165.34
|
$164.14
|
$164.43
|
13,218
|
|
30/10/2025
|
$165.82
|
$165.92
|
$164.33
|
$165.10
|
23,665
|
|
29/10/2025
|
$165.93
|
$166.49
|
$165.93
|
$166.31
|
11,578
|
|
28/10/2025
|
$165.31
|
$165.93
|
$165.29
|
$165.93
|
6,873
|
|
27/10/2025
|
$165.11
|
$165.34
|
$164.95
|
$165.31
|
36,904
|
|
24/10/2025
|
$163.31
|
$164.17
|
$163.00
|
$164.08
|
15,675
|
|
23/10/2025
|
$162.26
|
$162.71
|
$161.79
|
$162.66
|
16,308
|
|
22/10/2025
|
$162.92
|
$162.92
|
$161.99
|
$162.01
|
9,411
|
|
21/10/2025
|
$162.83
|
$162.88
|
$162.33
|
$162.70
|
21,931
|
|
20/10/2025
|
$161.96
|
$163.03
|
$161.72
|
$162.99
|
22,126
|
|
17/10/2025
|
$159.56
|
$161.12
|
$158.54
|
$160.29
|
26,972
|
|
16/10/2025
|
$161.94
|
$162.30
|
$161.63
|
$162.04
|
23,797
|
|
15/10/2025
|
$161.17
|
$162.12
|
$161.17
|
$161.59
|
24,437
|
|
14/10/2025
|
$159.12
|
$159.93
|
$158.19
|
$159.82
|
107,711
|
|
13/10/2025
|
$160.18
|
$160.57
|
$159.55
|
$160.44
|
37,007
|
|
10/10/2025
|
$162.04
|
$162.45
|
$159.64
|
$159.64
|
14,501
|
|
09/10/2025
|
$162.97
|
$163.14
|
$162.01
|
$162.01
|
102,456
|
|
08/10/2025
|
$162.04
|
$162.92
|
$161.97
|
$162.81
|
126,859
|
|
07/10/2025
|
$162.82
|
$172.85
|
$162.20
|
$162.22
|
15,544
|
|
06/10/2025
|
$162.83
|
$163.08
|
$162.50
|
$163.07
|
9,476
|
|
03/10/2025
|
$162.65
|
$162.93
|
$162.43
|
$162.91
|
25,521
|
|
02/10/2025
|
$162.14
|
$165.00
|
$161.55
|
$161.55
|
68,869
|
|
01/10/2025
|
$160.20
|
$161.43
|
$160.15
|
$161.43
|
32,031
|
|
30/09/2025
|
$160.42
|
$160.50
|
$160.13
|
$160.28
|
35,847
|
|
29/09/2025
|
$160.53
|
$160.80
|
$160.01
|
$160.42
|
325,644
|
|
26/09/2025
|
$159.03
|
$159.71
|
$158.75
|
$159.41
|
37,803
|
|
25/09/2025
|
$160.01
|
$160.06
|
$158.48
|
$159.15
|
25,721
|
|
24/09/2025
|
$160.79
|
$170.76
|
$159.38
|
$160.14
|
26,842
|
|
23/09/2025
|
$161.09
|
$161.46
|
$161.00
|
$161.10
|
40,623
|
|
22/09/2025
|
$160.26
|
$160.69
|
$159.89
|
$160.60
|
41,749
|
|
19/09/2025
|
$159.86
|
$160.35
|
$159.52
|
$159.90
|
24,397
|
|
18/09/2025
|
$159.96
|
$160.80
|
$159.76
|
$160.29
|
29,205
|
|
17/09/2025
|
$160.31
|
$160.51
|
$159.92
|
$160.19
|
11,627
|
|
16/09/2025
|
$160.42
|
$160.62
|
$159.86
|
$159.86
|
19,347
|
|
15/09/2025
|
$159.58
|
$160.22
|
$159.44
|
$160.12
|
18,595
|
|
12/09/2025
|
$159.30
|
$159.51
|
$159.00
|
$159.25
|
17,139
|
|
11/09/2025
|
$158.30
|
$159.38
|
$158.13
|
$159.37
|
24,263
|
|
10/09/2025
|
$158.07
|
$158.49
|
$157.91
|
$158.13
|
38,688
|
|
09/09/2025
|
$157.62
|
$157.70
|
$157.08
|
$157.32
|
16,808
|
|
08/09/2025
|
$157.06
|
$157.52
|
$156.99
|
$157.44
|
10,090
|
|
05/09/2025
|
$157.00
|
$157.62
|
$155.77
|
$156.26
|
33,821
|
|
04/09/2025
|
$155.42
|
$155.89
|
$155.39
|
$155.88
|
71,184
|
|
03/09/2025
|
$154.80
|
$155.54
|
$154.45
|
$155.20
|
27,939
|
|
02/09/2025
|
$156.00
|
$156.00
|
$153.75
|
$153.98
|
27,599
|
|
01/09/2025
|
$156.02
|
$156.29
|
$155.94
|
$156.18
|
11,619
|
|
29/08/2025
|
$156.53
|
$156.61
|
$155.51
|
$155.70
|
24,047
|
|
28/08/2025
|
$156.41
|
$156.60
|
$156.20
|
$156.49
|
18,979
|
|
27/08/2025
|
$155.89
|
$156.05
|
$155.57
|
$155.94
|
17,755
|
|
26/08/2025
|
$155.41
|
$155.89
|
$155.12
|
$155.58
|
21,574
|
|
25/08/2025
|
$154.19
|
$156.99
|
$154.11
|
$156.92
|
57,624
|
|
22/08/2025
|
$154.19
|
$156.99
|
$154.11
|
$156.92
|
57,624
|
|
21/08/2025
|
$154.85
|
$154.92
|
$154.23
|
$154.69
|
24,561
|
|
20/08/2025
|
$154.92
|
$155.22
|
$154.11
|
$154.74
|
17,280
|
|
19/08/2025
|
$155.70
|
$156.06
|
$155.50
|
$155.62
|
4,132
|
|
18/08/2025
|
$155.92
|
$155.97
|
$155.58
|
$155.70
|
13,480
|
|
15/08/2025
|
$156.35
|
$157.07
|
$155.77
|
$155.79
|
16,880
|
|
14/08/2025
|
$155.85
|
$156.01
|
$155.22
|
$155.47
|
20,826
|
|
13/08/2025
|
$155.47
|
$156.20
|
$155.43
|
$155.87
|
26,517
|
|
12/08/2025
|
$153.88
|
$154.93
|
$153.59
|
$154.93
|
22,926
|
|
11/08/2025
|
$154.37
|
$154.43
|
$153.75
|
$153.86
|
33,654
|
|
08/08/2025
|
$153.44
|
$154.04
|
$153.37
|
$153.82
|
25,805
|
|
07/08/2025
|
$153.37
|
$154.25
|
$153.09
|
$153.09
|
13,972
|
|
06/08/2025
|
$152.31
|
$152.63
|
$151.95
|
$152.63
|
79,512
|
|
05/08/2025
|
$152.58
|
$152.58
|
$151.41
|
$151.59
|
34,267
|
|
04/08/2025
|
$150.65
|
$151.84
|
$150.54
|
$151.75
|
22,230
|
|
01/08/2025
|
$151.30
|
$151.34
|
$149.45
|
$149.62
|
90,272
|
|
31/07/2025
|
$153.72
|
$153.85
|
$153.63
|
$152.68
|
1,606
|
|
30/07/2025
|
$153.34
|
$153.96
|
$152.83
|
$152.90
|
11,044
|
|
29/07/2025
|
$153.46
|
$153.98
|
$153.00
|
$153.04
|
22,229
|
|
28/07/2025
|
$154.59
|
$154.61
|
$153.40
|
$153.55
|
8,289
|
|
25/07/2025
|
$153.77
|
$153.80
|
$153.35
|
$153.76
|
58,910
|
|
24/07/2025
|
$154.12
|
$154.22
|
$153.83
|
$154.12
|
6,341
|
|
23/07/2025
|
$153.07
|
$153.41
|
$152.98
|
$153.25
|
18,416
|
|
22/07/2025
|
$151.87
|
$152.10
|
$151.50
|
$152.05
|
18,116
|
|
21/07/2025
|
$151.93
|
$152.68
|
$151.90
|
$152.68
|
17,837
|
|
18/07/2025
|
$151.99
|
$152.07
|
$151.66
|
$151.80
|
13,980
|
|
17/07/2025
|
$151.02
|
$151.45
|
$150.61
|
$151.43
|
13,942
|
|
16/07/2025
|
$150.16
|
$150.71
|
$149.95
|
$150.37
|
12,464
|
|
15/07/2025
|
$151.42
|
$151.71
|
$150.67
|
$150.73
|
13,225
|
|
14/07/2025
|
$150.09
|
$150.90
|
$150.03
|
$150.90
|
16,109
|
|
11/07/2025
|
$151.15
|
$151.38
|
$150.45
|
$150.79
|
8,199
|
|
10/07/2025
|
$151.08
|
$151.41
|
$150.94
|
$151.40
|
13,727
|
|
09/07/2025
|
$150.39
|
$151.25
|
$150.30
|
$150.76
|
13,508
|
|
08/07/2025
|
$150.62
|
$151.35
|
$150.11
|
$150.30
|
10,821
|
|
07/07/2025
|
$150.63
|
$150.95
|
$150.50
|
$150.61
|
17,517
|
|
04/07/2025
|
$151.04
|
$151.13
|
$150.45
|
$150.75
|
14,776
|
|
03/07/2025
|
$150.85
|
$151.57
|
$150.62
|
$151.57
|
22,936
|
|
02/07/2025
|
$150.58
|
$151.00
|
$149.73
|
$150.37
|
35,296
|
|
01/07/2025
|
$150.12
|
$150.26
|
$149.60
|
$149.88
|
22,464
|
|
30/06/2025
|
$150.06
|
$150.63
|
$149.58
|
$149.77
|
32,535
|
|
27/06/2025
|
$149.25
|
$149.72
|
$149.21
|
$149.72
|
105,415
|
|
26/06/2025
|
$148.08
|
$148.60
|
$148.04
|
$148.47
|
8,101
|
|
25/06/2025
|
$147.67
|
$147.83
|
$147.31
|
$147.37
|
6,005
|
|
24/06/2025
|
$147.35
|
$147.50
|
$146.89
|
$147.43
|
8,437
|
|
23/06/2025
|
$144.23
|
$145.13
|
$143.71
|
$144.91
|
28,299
|
|
20/06/2025
|
$144.82
|
$145.63
|
$144.20
|
$144.73
|
9,610
|
|
19/06/2025
|
$145.00
|
$145.14
|
$143.74
|
$143.74
|
12,867
|
|
18/06/2025
|
$146.58
|
$146.80
|
$146.02
|
$146.60
|
224,198
|
|
17/06/2025
|
$146.82
|
$147.44
|
$146.49
|
$146.75
|
13,644
|
|
16/06/2025
|
$146.91
|
$148.07
|
$146.72
|
$147.83
|
12,326
|
|
13/06/2025
|
$145.97
|
$146.93
|
$145.87
|
$146.93
|
12,246
|
|
12/06/2025
|
$147.50
|
$148.18
|
$146.73
|
$147.78
|
7,351
|
|
11/06/2025
|
$147.37
|
$148.12
|
$147.30
|
$147.99
|
22,461
|
|
10/06/2025
|
$146.88
|
$147.32
|
$146.61
|
$147.01
|
11,581
|
|
09/06/2025
|
$146.90
|
$147.06
|
$146.60
|
$146.95
|
14,902
|
|
06/06/2025
|
$146.10
|
$146.98
|
$146.00
|
$146.57
|
26,016
|
|
05/06/2025
|
$146.09
|
$146.77
|
$145.93
|
$146.68
|
16,185
|
|
04/06/2025
|
$145.86
|
$146.34
|
$145.76
|
$146.24
|
14,309
|
|
03/06/2025
|
$144.85
|
$145.43
|
$144.38
|
$145.43
|
51,859
|
|
02/06/2025
|
$143.86
|
$144.66
|
$143.57
|
$144.42
|
8,517
|
|
30/05/2025
|
$144.23
|
$144.58
|
$143.73
|
$144.04
|
15,736
|
|
29/05/2025
|
$145.78
|
$146.05
|
$144.17
|
$144.41
|
22,876
|
|
28/05/2025
|
$144.48
|
$144.85
|
$144.17
|
$144.17
|
5,028
|
|
27/05/2025
|
$144.06
|
$151.00
|
$143.93
|
$144.55
|
10,061
|
|
26/05/2025
|
$143.27
|
$143.71
|
$140.98
|
$142.46
|
20,799
|
|
23/05/2025
|
$143.27
|
$143.71
|
$140.98
|
$142.46
|
20,799
|
|
22/05/2025
|
$143.67
|
$143.73
|
$142.39
|
$143.16
|
24,893
|
|
21/05/2025
|
$144.98
|
$145.04
|
$144.10
|
$144.89
|
8,021
|
|
20/05/2025
|
$144.66
|
$144.97
|
$144.64
|
$144.84
|
22,485
|
|
19/05/2025
|
$143.31
|
$144.50
|
$143.09
|
$144.50
|
11,432
|
|
16/05/2025
|
$143.83
|
$144.32
|
$143.69
|
$144.00
|
11,000
|
|
15/05/2025
|
$142.93
|
$143.49
|
$142.59
|
$143.43
|
22,832
|
|
14/05/2025
|
$143.34
|
$143.58
|
$142.89
|
$143.28
|
6,341
|
|
13/05/2025
|
$141.73
|
$143.16
|
$141.60
|
$143.16
|
21,777
|
|
12/05/2025
|
$140.64
|
$142.33
|
$140.54
|
$141.65
|
71,715
|
|
09/05/2025
|
$139.09
|
$139.60
|
$138.95
|
$139.03
|
28,725
|
|
08/05/2025
|
$139.02
|
$139.66
|
$138.38
|
$139.20
|
44,036
|
|
07/05/2025
|
$138.56
|
$138.79
|
$137.92
|
$137.98
|
29,718
|
|
06/05/2025
|
$138.77
|
$138.99
|
$137.80
|
$138.70
|
36,564
|
|
05/05/2025
|
$138.16
|
$139.24
|
$137.90
|
$138.93
|
13,397
|
|
02/05/2025
|
$138.16
|
$139.24
|
$137.90
|
$138.93
|
13,397
|