Vanguard Funds Vanguard FTSE All-World Ucits ETF
(VWRD)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$143.83
|
$144.32
|
$143.69
|
$144.00
|
11,000
|
|
15/05/2025
|
$142.93
|
$143.49
|
$142.59
|
$143.43
|
22,832
|
|
14/05/2025
|
$143.34
|
$143.58
|
$142.89
|
$143.28
|
6,341
|
|
13/05/2025
|
$141.73
|
$143.16
|
$141.60
|
$143.16
|
21,777
|
|
12/05/2025
|
$140.64
|
$142.33
|
$140.54
|
$141.65
|
71,715
|
|
09/05/2025
|
$139.09
|
$139.60
|
$138.95
|
$139.03
|
28,725
|
|
08/05/2025
|
$139.02
|
$139.66
|
$138.38
|
$139.20
|
44,036
|
|
07/05/2025
|
$138.56
|
$138.79
|
$137.92
|
$137.98
|
29,718
|
|
06/05/2025
|
$138.77
|
$138.99
|
$137.80
|
$138.70
|
36,564
|
|
05/05/2025
|
$138.16
|
$139.24
|
$137.90
|
$138.93
|
13,397
|
|
02/05/2025
|
$138.16
|
$139.24
|
$137.90
|
$138.93
|
13,397
|
|
01/05/2025
|
$137.54
|
$138.10
|
$137.24
|
$137.97
|
9,265
|
|
30/04/2025
|
$136.34
|
$136.51
|
$134.08
|
$135.55
|
19,853
|
|
29/04/2025
|
$135.87
|
$136.32
|
$135.33
|
$135.93
|
18,013
|
|
28/04/2025
|
$135.23
|
$142.72
|
$134.98
|
$135.11
|
10,079
|
|
25/04/2025
|
$135.21
|
$135.76
|
$134.16
|
$134.65
|
22,105
|
|
24/04/2025
|
$132.20
|
$134.17
|
$131.66
|
$133.93
|
23,759
|
|
23/04/2025
|
$132.55
|
$134.25
|
$132.46
|
$133.11
|
34,265
|
|
22/04/2025
|
$129.65
|
$130.70
|
$129.08
|
$130.60
|
19,914
|
|
21/04/2025
|
$130.59
|
$131.05
|
$129.89
|
$130.19
|
16,688
|
|
18/04/2025
|
$130.59
|
$131.05
|
$129.89
|
$130.19
|
16,688
|
|
17/04/2025
|
$130.59
|
$131.05
|
$129.89
|
$130.19
|
16,688
|
|
16/04/2025
|
$130.26
|
$131.52
|
$129.88
|
$131.26
|
40,659
|
|
15/04/2025
|
$131.44
|
$132.34
|
$131.39
|
$132.07
|
14,507
|
|
14/04/2025
|
$131.54
|
$132.22
|
$131.27
|
$131.56
|
35,822
|
|
11/04/2025
|
$128.66
|
$129.09
|
$127.01
|
$127.54
|
50,241
|
|
10/04/2025
|
$130.96
|
$131.21
|
$127.01
|
$127.01
|
21,253
|
|
09/04/2025
|
$121.40
|
$122.40
|
$118.82
|
$120.92
|
23,133
|
|
08/04/2025
|
$124.20
|
$126.82
|
$123.52
|
$124.91
|
18,990
|
|
07/04/2025
|
$117.62
|
$126.00
|
$117.50
|
$121.10
|
88,836
|
|
04/04/2025
|
$131.07
|
$131.33
|
$124.44
|
$125.71
|
56,245
|
|
03/04/2025
|
$133.47
|
$134.06
|
$132.20
|
$132.44
|
64,761
|
|
02/04/2025
|
$135.89
|
$136.62
|
$134.88
|
$136.55
|
28,076
|
|
01/04/2025
|
$135.59
|
$136.36
|
$134.70
|
$136.18
|
34,644
|
|
31/03/2025
|
$134.52
|
$134.69
|
$133.27
|
$134.50
|
56,897
|
|
28/03/2025
|
$137.28
|
$137.58
|
$135.76
|
$135.79
|
30,906
|
|
27/03/2025
|
$138.11
|
$138.61
|
$137.50
|
$138.27
|
26,725
|
|
26/03/2025
|
$139.64
|
$139.70
|
$138.50
|
$138.57
|
14,695
|
|
25/03/2025
|
$139.03
|
$139.82
|
$138.84
|
$139.54
|
8,573
|
|
24/03/2025
|
$138.62
|
$139.38
|
$138.59
|
$139.18
|
15,297
|
|
21/03/2025
|
$137.60
|
$137.70
|
$136.50
|
$137.33
|
20,250
|
|
20/03/2025
|
$138.77
|
$139.00
|
$137.10
|
$137.94
|
35,134
|
|
19/03/2025
|
$137.59
|
$138.72
|
$137.59
|
$138.63
|
39,679
|
|
18/03/2025
|
$138.65
|
$139.00
|
$137.42
|
$137.92
|
21,985
|
|
17/03/2025
|
$136.91
|
$138.42
|
$136.83
|
$138.26
|
26,777
|
|
14/03/2025
|
$135.49
|
$137.31
|
$135.43
|
$137.04
|
36,806
|
|
13/03/2025
|
$135.59
|
$136.40
|
$135.00
|
$135.09
|
27,170
|
|
12/03/2025
|
$135.91
|
$137.29
|
$135.28
|
$136.46
|
158,920
|
|
11/03/2025
|
$136.66
|
$136.99
|
$134.90
|
$135.28
|
143,220
|
|
10/03/2025
|
$138.75
|
$139.07
|
$136.63
|
$136.79
|
43,646
|
|
07/03/2025
|
$139.31
|
$140.20
|
$138.07
|
$138.07
|
27,386
|
|
06/03/2025
|
$140.50
|
$140.75
|
$139.23
|
$140.40
|
31,273
|
|
05/03/2025
|
$139.81
|
$140.49
|
$138.96
|
$138.96
|
34,355
|
|
04/03/2025
|
$139.90
|
$150.10
|
$137.35
|
$137.58
|
60,039
|
|
03/03/2025
|
$141.48
|
$142.44
|
$141.15
|
$141.61
|
110,501
|
|
28/02/2025
|
$139.58
|
$140.33
|
$139.30
|
$140.04
|
70,980
|
|
27/02/2025
|
$142.35
|
$142.79
|
$141.00
|
$141.77
|
29,566
|
|
26/02/2025
|
$142.34
|
$143.01
|
$142.04
|
$142.91
|
22,083
|
|
25/02/2025
|
$141.78
|
$142.54
|
$141.00
|
$141.01
|
27,114
|
|
24/02/2025
|
$143.25
|
$143.48
|
$141.86
|
$142.54
|
34,171
|
|
21/02/2025
|
$144.70
|
$144.84
|
$143.95
|
$144.04
|
17,144
|
|
20/02/2025
|
$144.54
|
$153.17
|
$144.00
|
$144.18
|
30,064
|
|
19/02/2025
|
$145.05
|
$145.14
|
$144.21
|
$144.50
|
21,365
|
|
18/02/2025
|
$145.10
|
$145.20
|
$144.58
|
$144.75
|
52,117
|
|
17/02/2025
|
$144.60
|
$144.87
|
$144.54
|
$144.87
|
16,275
|
|
14/02/2025
|
$144.49
|
$144.60
|
$144.17
|
$144.40
|
13,895
|
|
13/02/2025
|
$143.03
|
$143.83
|
$142.53
|
$143.72
|
38,617
|
|
12/02/2025
|
$142.90
|
$142.98
|
$141.37
|
$141.99
|
23,441
|
|
11/02/2025
|
$142.20
|
$142.84
|
$142.12
|
$142.75
|
15,359
|
|
10/02/2025
|
$142.15
|
$142.87
|
$142.12
|
$142.60
|
12,965
|
|
07/02/2025
|
$142.98
|
$143.39
|
$141.96
|
$142.12
|
18,762
|
|
06/02/2025
|
$142.50
|
$143.34
|
$142.45
|
$141.91
|
11,833
|
|
05/02/2025
|
$141.34
|
$142.01
|
$141.08
|
$141.91
|
24,533
|
|
04/02/2025
|
$140.74
|
$141.83
|
$140.17
|
$140.89
|
16,988
|
|
03/02/2025
|
$139.04
|
$140.90
|
$138.93
|
$140.89
|
44,548
|
|
31/01/2025
|
$143.01
|
$143.23
|
$142.50
|
$143.20
|
22,388
|
|
30/01/2025
|
$142.07
|
$142.64
|
$141.83
|
$142.20
|
23,355
|
|
29/01/2025
|
$142.14
|
$142.27
|
$141.55
|
$141.58
|
22,720
|
|
28/01/2025
|
$140.81
|
$141.55
|
$140.48
|
$141.17
|
46,495
|
|
27/01/2025
|
$140.38
|
$140.99
|
$139.10
|
$140.38
|
39,916
|
|
24/01/2025
|
$142.13
|
$143.16
|
$142.13
|
$142.90
|
16,665
|
|
23/01/2025
|
$141.62
|
$142.09
|
$141.43
|
$142.08
|
42,571
|
|
22/01/2025
|
$141.41
|
$141.95
|
$141.35
|
$141.92
|
13,737
|
|
21/01/2025
|
$140.27
|
$140.89
|
$140.16
|
$140.89
|
28,900
|
|
20/01/2025
|
$140.01
|
$141.15
|
$139.53
|
$140.69
|
10,664
|
|
17/01/2025
|
$138.82
|
$140.00
|
$138.77
|
$139.90
|
16,876
|
|
16/01/2025
|
$139.20
|
$139.20
|
$138.31
|
$138.16
|
12,473
|
|
15/01/2025
|
$136.40
|
$138.58
|
$136.35
|
$138.16
|
19,396
|
|
14/01/2025
|
$136.51
|
$136.91
|
$135.86
|
$135.96
|
39,299
|
|
13/01/2025
|
$135.26
|
$135.39
|
$134.48
|
$134.99
|
34,514
|
|
10/01/2025
|
$137.49
|
$137.86
|
$135.68
|
$135.68
|
31,806
|
|
09/01/2025
|
$137.46
|
$138.03
|
$137.29
|
$137.78
|
16,301
|
|
08/01/2025
|
$138.21
|
$138.50
|
$137.31
|
$137.85
|
18,562
|
|
07/01/2025
|
$139.30
|
$140.30
|
$138.36
|
$138.95
|
11,041
|
|
06/01/2025
|
$138.58
|
$140.10
|
$138.51
|
$140.10
|
50,108
|
|
03/01/2025
|
$137.47
|
$138.01
|
$137.17
|
$138.01
|
24,586
|
|
02/01/2025
|
$137.79
|
$146.42
|
$137.30
|
$137.67
|
28,989
|
|
01/01/2025
|
$137.59
|
$138.20
|
$137.54
|
$138.14
|
5,710
|
|
31/12/2024
|
$137.59
|
$138.20
|
$137.54
|
$138.14
|
5,710
|
|
30/12/2024
|
$138.53
|
$138.90
|
$136.87
|
$137.59
|
23,864
|
|
27/12/2024
|
$139.69
|
$150.00
|
$138.48
|
$138.85
|
12,305
|
|
26/12/2024
|
$138.93
|
$139.03
|
$138.75
|
$138.93
|
1,752
|
|
25/12/2024
|
$138.93
|
$139.03
|
$138.75
|
$138.93
|
1,752
|
|
24/12/2024
|
$138.93
|
$139.03
|
$138.75
|
$138.93
|
1,752
|
|
23/12/2024
|
$138.34
|
$138.53
|
$137.34
|
$137.90
|
30,200
|
|
20/12/2024
|
$136.55
|
$138.32
|
$135.38
|
$138.27
|
31,926
|
|
19/12/2024
|
$137.59
|
$138.29
|
$137.21
|
$137.72
|
34,139
|
|
18/12/2024
|
$141.16
|
$141.38
|
$140.82
|
$141.05
|
24,520
|
|
17/12/2024
|
$141.03
|
$141.22
|
$140.73
|
$141.09
|
36,616
|
|
16/12/2024
|
$141.50
|
$142.14
|
$141.20
|
$141.57
|
58,039
|
|
13/12/2024
|
$141.54
|
$141.95
|
$140.97
|
$141.25
|
24,364
|
|
12/12/2024
|
$142.27
|
$142.40
|
$141.75
|
$142.01
|
13,366
|
|
11/12/2024
|
$141.91
|
$142.67
|
$141.61
|
$142.67
|
25,419
|
|
10/12/2024
|
$142.26
|
$142.48
|
$142.06
|
$142.06
|
38,280
|
|
09/12/2024
|
$143.33
|
$143.45
|
$142.85
|
$143.05
|
60,707
|
|
06/12/2024
|
$142.72
|
$143.25
|
$142.64
|
$142.91
|
10,580
|
|
05/12/2024
|
$142.60
|
$143.14
|
$142.60
|
$142.91
|
17,497
|
|
04/12/2024
|
$142.04
|
$144.89
|
$142.04
|
$142.50
|
20,741
|
|
03/12/2024
|
$141.82
|
$142.38
|
$141.60
|
$141.76
|
11,607
|
|
02/12/2024
|
$140.98
|
$141.60
|
$140.93
|
$141.48
|
41,724
|
|
29/11/2024
|
$140.65
|
$141.24
|
$140.45
|
$141.24
|
17,886
|
|
28/11/2024
|
$140.43
|
$140.95
|
$140.36
|
$140.62
|
21,768
|
|
27/11/2024
|
$140.61
|
$140.91
|
$140.20
|
$140.30
|
6,040
|
|
26/11/2024
|
$139.71
|
$140.44
|
$139.70
|
$140.23
|
10,338
|
|
25/11/2024
|
$140.30
|
$140.87
|
$140.17
|
$140.26
|
18,699
|
|
22/11/2024
|
$139.39
|
$139.65
|
$138.55
|
$139.13
|
24,629
|
|
21/11/2024
|
$138.45
|
$139.24
|
$137.95
|
$137.79
|
46,593
|
|
20/11/2024
|
$139.13
|
$139.25
|
$137.74
|
$137.79
|
10,746
|
|
19/11/2024
|
$138.76
|
$138.88
|
$137.40
|
$138.60
|
27,905
|
|
18/11/2024
|
$137.98
|
$138.57
|
$137.64
|
$138.57
|
25,434
|