Vanguard Funds Vanguard FTSE All-World Ucits ETF
(VWRD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$141.20
|
$141.33
|
$140.40
|
$140.80
|
12,410
|
|
07/11/2024
|
$140.16
|
$141.19
|
$140.10
|
$141.00
|
11,555
|
|
06/11/2024
|
$139.33
|
$140.38
|
$138.58
|
$139.13
|
14,240
|
|
05/11/2024
|
$136.95
|
$137.83
|
$136.77
|
$137.76
|
9,624
|
|
04/11/2024
|
$136.95
|
$137.30
|
$136.58
|
$136.79
|
44,044
|
|
01/11/2024
|
$136.35
|
$137.55
|
$136.35
|
$137.16
|
12,916
|
|
31/10/2024
|
$137.32
|
$137.81
|
$136.00
|
$136.26
|
26,948
|
|
30/10/2024
|
$138.74
|
$138.88
|
$137.95
|
$138.59
|
19,941
|
|
29/10/2024
|
$138.86
|
$139.01
|
$138.27
|
$138.57
|
14,293
|
|
28/10/2024
|
$138.85
|
$138.98
|
$138.45
|
$138.81
|
21,578
|
|
25/10/2024
|
$138.29
|
$139.29
|
$138.23
|
$138.80
|
4,421
|
|
24/10/2024
|
$138.25
|
$140.00
|
$138.06
|
$138.12
|
19,961
|
|
23/10/2024
|
$138.95
|
$139.17
|
$138.12
|
$138.12
|
18,207
|
|
22/10/2024
|
$139.17
|
$139.26
|
$138.57
|
$139.02
|
9,386
|
|
21/10/2024
|
$139.76
|
$140.00
|
$138.93
|
$138.93
|
20,672
|
|
18/10/2024
|
$139.75
|
$140.16
|
$139.73
|
$140.05
|
14,904
|
|
17/10/2024
|
$139.54
|
$140.13
|
$139.39
|
$139.85
|
33,561
|
|
16/10/2024
|
$138.92
|
$139.32
|
$138.81
|
$139.19
|
6,935
|
|
15/10/2024
|
$140.09
|
$140.20
|
$139.38
|
$139.49
|
6,847
|
|
14/10/2024
|
$139.53
|
$140.34
|
$139.48
|
$140.15
|
46,700
|
|
11/10/2024
|
$138.66
|
$139.66
|
$138.49
|
$139.64
|
53,546
|
|
10/10/2024
|
$138.95
|
$139.54
|
$138.44
|
$138.81
|
30,720
|
|
09/10/2024
|
$137.91
|
$138.80
|
$137.71
|
$138.76
|
43,330
|
|
08/10/2024
|
$137.46
|
$138.22
|
$137.12
|
$138.18
|
33,278
|
|
07/10/2024
|
$138.90
|
$138.99
|
$138.15
|
$138.65
|
16,150
|
|
04/10/2024
|
$138.01
|
$138.82
|
$137.90
|
$137.99
|
53,837
|
|
03/10/2024
|
$138.15
|
$138.26
|
$137.45
|
$137.75
|
40,934
|
|
02/10/2024
|
$138.46
|
$138.60
|
$137.73
|
$138.58
|
30,356
|
|
01/10/2024
|
$139.27
|
$139.37
|
$137.57
|
$138.02
|
62,822
|
|
30/09/2024
|
$139.21
|
$139.47
|
$138.75
|
$138.81
|
8,631
|
|
27/09/2024
|
$139.14
|
$139.82
|
$138.91
|
$139.51
|
24,244
|
|
26/09/2024
|
$139.32
|
$139.87
|
$138.98
|
$139.16
|
38,929
|
|
25/09/2024
|
$137.84
|
$138.46
|
$137.74
|
$138.14
|
60,715
|
|
24/09/2024
|
$137.91
|
$138.13
|
$137.51
|
$138.06
|
27,748
|
|
23/09/2024
|
$137.26
|
$137.78
|
$136.65
|
$137.48
|
18,954
|
|
20/09/2024
|
$137.35
|
$137.90
|
$136.52
|
$136.60
|
43,343
|
|
19/09/2024
|
$136.90
|
$137.57
|
$136.67
|
$137.45
|
10,854
|
|
18/09/2024
|
$135.67
|
$135.82
|
$135.19
|
$135.20
|
21,396
|
|
17/09/2024
|
$135.78
|
$136.20
|
$135.67
|
$135.91
|
10,362
|
|
16/09/2024
|
$135.15
|
$135.51
|
$134.62
|
$135.14
|
11,723
|
|
13/09/2024
|
$134.63
|
$138.00
|
$134.57
|
$133.69
|
13,818
|
|
12/09/2024
|
$133.75
|
$133.90
|
$133.21
|
$131.63
|
15,752
|
|
11/09/2024
|
$132.57
|
$132.93
|
$131.00
|
$132.39
|
25,483
|
|
10/09/2024
|
$132.31
|
$132.84
|
$132.07
|
$132.39
|
21,177
|
|
09/09/2024
|
$132.02
|
$132.73
|
$131.97
|
$132.24
|
18,863
|
|
06/09/2024
|
$133.18
|
$133.72
|
$131.45
|
$131.49
|
11,879
|
|
05/09/2024
|
$133.55
|
$134.33
|
$133.19
|
$133.18
|
16,941
|
|
04/09/2024
|
$133.11
|
$134.43
|
$133.10
|
$133.99
|
9,822
|
|
03/09/2024
|
$136.46
|
$136.66
|
$134.60
|
$134.80
|
40,660
|
|
02/09/2024
|
$136.40
|
$136.68
|
$136.00
|
$135.77
|
9,213
|
|
30/08/2024
|
$136.22
|
$136.72
|
$135.77
|
$135.77
|
5,097
|
|
29/08/2024
|
$135.61
|
$136.47
|
$135.61
|
$136.46
|
9,439
|
|
28/08/2024
|
$136.30
|
$136.38
|
$135.53
|
$135.54
|
18,292
|
|
27/08/2024
|
$136.07
|
$136.31
|
$135.45
|
$135.96
|
34,399
|
|
26/08/2024
|
$135.78
|
$136.08
|
$135.31
|
$135.31
|
12,183
|
|
23/08/2024
|
$135.78
|
$136.08
|
$135.31
|
$135.31
|
12,183
|
|
22/08/2024
|
$135.78
|
$136.08
|
$135.31
|
$135.31
|
12,183
|
|
21/08/2024
|
$135.13
|
$135.63
|
$135.02
|
$135.51
|
3,683
|
|
20/08/2024
|
$135.34
|
$135.50
|
$134.86
|
$134.91
|
29,270
|
|
19/08/2024
|
$133.64
|
$134.91
|
$133.64
|
$134.88
|
21,263
|
|
16/08/2024
|
$133.90
|
$134.50
|
$133.09
|
$133.30
|
22,564
|
|
15/08/2024
|
$131.85
|
$133.40
|
$131.63
|
$133.30
|
15,084
|
|
14/08/2024
|
$131.20
|
$131.70
|
$130.92
|
$131.52
|
12,385
|
|
13/08/2024
|
$129.69
|
$130.47
|
$129.11
|
$130.47
|
11,807
|
|
12/08/2024
|
$129.02
|
$129.63
|
$128.69
|
$129.11
|
13,276
|
|
09/08/2024
|
$128.60
|
$129.19
|
$128.02
|
$128.72
|
7,498
|
|
08/08/2024
|
$126.46
|
$128.12
|
$125.65
|
$128.02
|
42,241
|
|
07/08/2024
|
$127.22
|
$128.48
|
$126.76
|
$128.09
|
77,092
|
|
06/08/2024
|
$126.81
|
$127.38
|
$124.95
|
$126.32
|
26,521
|
|
05/08/2024
|
$126.00
|
$126.14
|
$122.65
|
$125.48
|
21,043
|
|
02/08/2024
|
$129.74
|
$129.90
|
$127.73
|
$128.05
|
31,030
|
|
01/08/2024
|
$133.40
|
$133.93
|
$131.66
|
$131.66
|
17,132
|
|
31/07/2024
|
$132.71
|
$133.51
|
$132.18
|
$133.40
|
16,445
|
|
30/07/2024
|
$131.77
|
$132.16
|
$131.02
|
$131.22
|
22,949
|
|
29/07/2024
|
$132.36
|
$132.54
|
$131.31
|
$131.31
|
12,192
|
|
26/07/2024
|
$130.81
|
$131.71
|
$130.81
|
$131.18
|
9,497
|
|
25/07/2024
|
$130.98
|
$131.43
|
$129.96
|
$131.18
|
39,502
|
|
24/07/2024
|
$132.67
|
$133.13
|
$131.77
|
$131.79
|
23,623
|
|
23/07/2024
|
$133.54
|
$134.02
|
$133.28
|
$134.02
|
7,634
|
|
22/07/2024
|
$133.04
|
$133.80
|
$132.87
|
$133.28
|
16,759
|
|
19/07/2024
|
$133.82
|
$135.02
|
$132.70
|
$132.70
|
28,980
|
|
18/07/2024
|
$135.21
|
$135.67
|
$133.81
|
$133.81
|
7,637
|
|
17/07/2024
|
$135.61
|
$135.69
|
$134.72
|
$134.82
|
12,122
|
|
16/07/2024
|
$135.40
|
$135.86
|
$135.16
|
$135.64
|
19,874
|
|
15/07/2024
|
$135.54
|
$136.16
|
$135.52
|
$135.84
|
19,128
|
|
12/07/2024
|
$134.85
|
$135.95
|
$134.60
|
$135.93
|
16,032
|
|
11/07/2024
|
$135.16
|
$135.79
|
$134.78
|
$134.77
|
36,819
|
|
10/07/2024
|
$133.90
|
$134.40
|
$133.83
|
$134.40
|
7,603
|
|
09/07/2024
|
$134.00
|
$134.09
|
$133.58
|
$133.66
|
5,613
|
|
08/07/2024
|
$133.46
|
$134.00
|
$133.42
|
$133.71
|
6,488
|
|
05/07/2024
|
$133.44
|
$133.60
|
$133.00
|
$133.34
|
20,562
|
|
04/07/2024
|
$133.08
|
$133.64
|
$133.00
|
$133.24
|
22,745
|
|
03/07/2024
|
$132.11
|
$132.87
|
$132.05
|
$132.76
|
54,946
|
|
02/07/2024
|
$131.09
|
$131.47
|
$130.65
|
$131.46
|
5,138
|
|
01/07/2024
|
$131.76
|
$131.91
|
$130.95
|
$131.12
|
49,556
|
|
28/06/2024
|
$131.76
|
$132.26
|
$131.54
|
$131.77
|
16,292
|
|
27/06/2024
|
$131.09
|
$131.61
|
$131.00
|
$131.13
|
13,169
|
|
26/06/2024
|
$131.58
|
$131.74
|
$130.72
|
$130.88
|
25,569
|
|
25/06/2024
|
$131.23
|
$131.28
|
$130.90
|
$131.19
|
21,706
|
|
24/06/2024
|
$130.92
|
$131.67
|
$130.89
|
$131.59
|
19,191
|
|
21/06/2024
|
$131.33
|
$131.41
|
$130.69
|
$130.80
|
13,274
|
|
20/06/2024
|
$131.79
|
$132.11
|
$131.50
|
$131.63
|
14,363
|
|
19/06/2024
|
$131.60
|
$131.73
|
$131.49
|
$131.49
|
6,479
|
|
18/06/2024
|
$131.15
|
$131.66
|
$130.87
|
$131.25
|
5,283
|
|
17/06/2024
|
$130.25
|
$130.45
|
$129.93
|
$130.29
|
8,803
|
|
14/06/2024
|
$130.52
|
$130.64
|
$129.50
|
$129.97
|
54,889
|
|
13/06/2024
|
$131.04
|
$131.43
|
$130.16
|
$130.22
|
16,171
|
|
12/06/2024
|
$130.66
|
$133.37
|
$130.58
|
$132.20
|
22,862
|
|
11/06/2024
|
$130.62
|
$131.13
|
$129.61
|
$130.04
|
8,023
|
|
10/06/2024
|
$130.16
|
$130.52
|
$129.98
|
$130.51
|
10,193
|
|
07/06/2024
|
$131.26
|
$131.32
|
$130.00
|
$130.75
|
4,650
|
|
06/06/2024
|
$130.93
|
$131.14
|
$130.88
|
$131.03
|
6,300
|
|
05/06/2024
|
$129.68
|
$130.38
|
$129.60
|
$130.38
|
24,526
|
|
04/06/2024
|
$129.29
|
$129.45
|
$128.68
|
$128.92
|
18,419
|
|
03/06/2024
|
$130.01
|
$130.15
|
$129.34
|
$129.44
|
107,234
|
|
31/05/2024
|
$128.35
|
$129.06
|
$127.99
|
$127.99
|
21,456
|
|
30/05/2024
|
$128.06
|
$128.82
|
$128.03
|
$128.74
|
9,902
|
|
29/05/2024
|
$129.53
|
$129.64
|
$128.77
|
$128.81
|
9,853
|
|
28/05/2024
|
$130.54
|
$130.91
|
$130.03
|
$130.22
|
10,422
|
|
27/05/2024
|
$129.31
|
$130.27
|
$129.25
|
$130.17
|
11,956
|
|
24/05/2024
|
$129.31
|
$130.27
|
$129.25
|
$130.17
|
11,956
|
|
23/05/2024
|
$130.85
|
$131.23
|
$129.98
|
$130.33
|
9,503
|
|
22/05/2024
|
$130.64
|
$130.72
|
$130.36
|
$130.46
|
6,567
|
|
21/05/2024
|
$130.59
|
$130.71
|
$130.33
|
$130.57
|
8,709
|
|
20/05/2024
|
$130.81
|
$131.05
|
$130.68
|
$131.02
|
4,950
|
|
17/05/2024
|
$130.39
|
$130.62
|
$130.13
|
$130.50
|
5,029
|
|
16/05/2024
|
$130.77
|
$130.87
|
$130.50
|
$130.84
|
8,633
|
|
15/05/2024
|
$129.24
|
$130.28
|
$129.17
|
$130.28
|
15,978
|
|
14/05/2024
|
$128.45
|
$128.86
|
$127.90
|
$128.76
|
6,416
|
|
13/05/2024
|
$128.44
|
$128.82
|
$128.44
|
$128.55
|
9,071
|
|
10/05/2024
|
$128.47
|
$128.84
|
$128.31
|
$128.36
|
8,505
|