Vanguard Funds Vanguard FTSE All-World Ucits ETF
(VWRD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$138.82
|
$140.00
|
$138.77
|
$139.90
|
16,876
|
|
16/01/2025
|
$139.20
|
$139.20
|
$138.31
|
$138.16
|
12,473
|
|
15/01/2025
|
$136.40
|
$138.58
|
$136.35
|
$138.16
|
19,396
|
|
14/01/2025
|
$136.51
|
$136.91
|
$135.86
|
$135.96
|
39,299
|
|
13/01/2025
|
$135.26
|
$135.39
|
$134.48
|
$134.99
|
34,514
|
|
10/01/2025
|
$137.49
|
$137.86
|
$135.68
|
$135.68
|
31,806
|
|
09/01/2025
|
$137.46
|
$138.03
|
$137.29
|
$137.78
|
16,301
|
|
08/01/2025
|
$138.21
|
$138.50
|
$137.31
|
$137.85
|
18,562
|
|
07/01/2025
|
$139.30
|
$140.30
|
$138.36
|
$138.95
|
11,041
|
|
06/01/2025
|
$138.58
|
$140.10
|
$138.51
|
$140.10
|
50,108
|
|
03/01/2025
|
$137.47
|
$138.01
|
$137.17
|
$138.01
|
24,586
|
|
02/01/2025
|
$137.79
|
$146.42
|
$137.30
|
$137.67
|
28,989
|
|
01/01/2025
|
$137.59
|
$138.20
|
$137.54
|
$138.14
|
5,710
|
|
31/12/2024
|
$137.59
|
$138.20
|
$137.54
|
$138.14
|
5,710
|
|
30/12/2024
|
$138.53
|
$138.90
|
$136.87
|
$137.59
|
23,864
|
|
27/12/2024
|
$139.69
|
$150.00
|
$138.48
|
$138.85
|
12,305
|
|
26/12/2024
|
$138.93
|
$139.03
|
$138.75
|
$138.93
|
1,752
|
|
25/12/2024
|
$138.93
|
$139.03
|
$138.75
|
$138.93
|
1,752
|
|
24/12/2024
|
$138.93
|
$139.03
|
$138.75
|
$138.93
|
1,752
|
|
23/12/2024
|
$138.34
|
$138.53
|
$137.34
|
$137.90
|
30,200
|
|
20/12/2024
|
$136.55
|
$138.32
|
$135.38
|
$138.27
|
31,926
|
|
19/12/2024
|
$137.59
|
$138.29
|
$137.21
|
$137.72
|
34,139
|
|
18/12/2024
|
$141.16
|
$141.38
|
$140.82
|
$141.05
|
24,520
|
|
17/12/2024
|
$141.03
|
$141.22
|
$140.73
|
$141.09
|
36,616
|
|
16/12/2024
|
$141.50
|
$142.14
|
$141.20
|
$141.57
|
58,039
|
|
13/12/2024
|
$141.54
|
$141.95
|
$140.97
|
$141.25
|
24,364
|
|
12/12/2024
|
$142.27
|
$142.40
|
$141.75
|
$142.01
|
13,366
|
|
11/12/2024
|
$141.91
|
$142.67
|
$141.61
|
$142.67
|
25,419
|
|
10/12/2024
|
$142.26
|
$142.48
|
$142.06
|
$142.06
|
38,280
|
|
09/12/2024
|
$143.33
|
$143.45
|
$142.85
|
$143.05
|
60,707
|
|
06/12/2024
|
$142.72
|
$143.25
|
$142.64
|
$142.91
|
10,580
|
|
05/12/2024
|
$142.60
|
$143.14
|
$142.60
|
$142.91
|
17,497
|
|
04/12/2024
|
$142.04
|
$144.89
|
$142.04
|
$142.50
|
20,741
|
|
03/12/2024
|
$141.82
|
$142.38
|
$141.60
|
$141.76
|
11,607
|
|
02/12/2024
|
$140.98
|
$141.60
|
$140.93
|
$141.48
|
41,724
|
|
29/11/2024
|
$140.65
|
$141.24
|
$140.45
|
$141.24
|
17,886
|
|
28/11/2024
|
$140.43
|
$140.95
|
$140.36
|
$140.62
|
21,768
|
|
27/11/2024
|
$140.61
|
$140.91
|
$140.20
|
$140.30
|
6,040
|
|
26/11/2024
|
$139.71
|
$140.44
|
$139.70
|
$140.23
|
10,338
|
|
25/11/2024
|
$140.30
|
$140.87
|
$140.17
|
$140.26
|
18,699
|
|
22/11/2024
|
$139.39
|
$139.65
|
$138.55
|
$139.13
|
24,629
|
|
21/11/2024
|
$138.45
|
$139.24
|
$137.95
|
$137.79
|
46,593
|
|
20/11/2024
|
$139.13
|
$139.25
|
$137.74
|
$137.79
|
10,746
|
|
19/11/2024
|
$138.76
|
$138.88
|
$137.40
|
$138.60
|
27,905
|
|
18/11/2024
|
$137.98
|
$138.57
|
$137.64
|
$138.57
|
25,434
|
|
15/11/2024
|
$138.50
|
$138.86
|
$137.73
|
$139.79
|
16,728
|
|
14/11/2024
|
$139.63
|
$140.00
|
$139.50
|
$139.79
|
11,551
|
|
13/11/2024
|
$139.56
|
$140.26
|
$139.22
|
$139.82
|
12,680
|
|
12/11/2024
|
$141.06
|
$141.06
|
$139.84
|
$139.84
|
27,853
|
|
11/11/2024
|
$142.22
|
$142.22
|
$141.00
|
$141.10
|
19,408
|
|
08/11/2024
|
$141.20
|
$141.33
|
$140.40
|
$140.80
|
12,410
|
|
07/11/2024
|
$140.16
|
$141.19
|
$140.10
|
$141.00
|
11,555
|
|
06/11/2024
|
$139.33
|
$140.38
|
$138.58
|
$139.13
|
14,240
|
|
05/11/2024
|
$136.95
|
$137.83
|
$136.77
|
$137.76
|
9,624
|
|
04/11/2024
|
$136.95
|
$137.30
|
$136.58
|
$136.79
|
44,044
|
|
01/11/2024
|
$136.35
|
$137.55
|
$136.35
|
$137.16
|
12,916
|
|
31/10/2024
|
$137.32
|
$137.81
|
$136.00
|
$136.26
|
26,948
|
|
30/10/2024
|
$138.74
|
$138.88
|
$137.95
|
$138.59
|
19,941
|
|
29/10/2024
|
$138.86
|
$139.01
|
$138.27
|
$138.57
|
14,293
|
|
28/10/2024
|
$138.85
|
$138.98
|
$138.45
|
$138.81
|
21,578
|
|
25/10/2024
|
$138.29
|
$139.29
|
$138.23
|
$138.80
|
4,421
|
|
24/10/2024
|
$138.25
|
$140.00
|
$138.06
|
$138.12
|
19,961
|
|
23/10/2024
|
$138.95
|
$139.17
|
$138.12
|
$138.12
|
18,207
|
|
22/10/2024
|
$139.17
|
$139.26
|
$138.57
|
$139.02
|
9,386
|
|
21/10/2024
|
$139.76
|
$140.00
|
$138.93
|
$138.93
|
20,672
|
|
18/10/2024
|
$139.75
|
$140.16
|
$139.73
|
$140.05
|
14,904
|
|
17/10/2024
|
$139.54
|
$140.13
|
$139.39
|
$139.85
|
33,561
|
|
16/10/2024
|
$138.92
|
$139.32
|
$138.81
|
$139.19
|
6,935
|
|
15/10/2024
|
$140.09
|
$140.20
|
$139.38
|
$139.49
|
6,847
|
|
14/10/2024
|
$139.53
|
$140.34
|
$139.48
|
$140.15
|
46,700
|
|
11/10/2024
|
$138.66
|
$139.66
|
$138.49
|
$139.64
|
53,546
|
|
10/10/2024
|
$138.95
|
$139.54
|
$138.44
|
$138.81
|
30,720
|
|
09/10/2024
|
$137.91
|
$138.80
|
$137.71
|
$138.76
|
43,330
|
|
08/10/2024
|
$137.46
|
$138.22
|
$137.12
|
$138.18
|
33,278
|
|
07/10/2024
|
$138.90
|
$138.99
|
$138.15
|
$138.65
|
16,150
|
|
04/10/2024
|
$138.01
|
$138.82
|
$137.90
|
$137.99
|
53,837
|
|
03/10/2024
|
$138.15
|
$138.26
|
$137.45
|
$137.75
|
40,934
|
|
02/10/2024
|
$138.46
|
$138.60
|
$137.73
|
$138.58
|
30,356
|
|
01/10/2024
|
$139.27
|
$139.37
|
$137.57
|
$138.02
|
62,822
|
|
30/09/2024
|
$139.21
|
$139.47
|
$138.75
|
$138.81
|
8,631
|
|
27/09/2024
|
$139.14
|
$139.82
|
$138.91
|
$139.51
|
24,244
|
|
26/09/2024
|
$139.32
|
$139.87
|
$138.98
|
$139.16
|
38,929
|
|
25/09/2024
|
$137.84
|
$138.46
|
$137.74
|
$138.14
|
60,715
|
|
24/09/2024
|
$137.91
|
$138.13
|
$137.51
|
$138.06
|
27,748
|
|
23/09/2024
|
$137.26
|
$137.78
|
$136.65
|
$137.48
|
18,954
|
|
20/09/2024
|
$137.35
|
$137.90
|
$136.52
|
$136.60
|
43,343
|
|
19/09/2024
|
$136.90
|
$137.57
|
$136.67
|
$137.45
|
10,854
|
|
18/09/2024
|
$135.67
|
$135.82
|
$135.19
|
$135.20
|
21,396
|
|
17/09/2024
|
$135.78
|
$136.20
|
$135.67
|
$135.91
|
10,362
|
|
16/09/2024
|
$135.15
|
$135.51
|
$134.62
|
$135.14
|
11,723
|
|
13/09/2024
|
$134.63
|
$138.00
|
$134.57
|
$133.69
|
13,818
|
|
12/09/2024
|
$133.75
|
$133.90
|
$133.21
|
$131.63
|
15,752
|
|
11/09/2024
|
$132.57
|
$132.93
|
$131.00
|
$132.39
|
25,483
|
|
10/09/2024
|
$132.31
|
$132.84
|
$132.07
|
$132.39
|
21,177
|
|
09/09/2024
|
$132.02
|
$132.73
|
$131.97
|
$132.24
|
18,863
|
|
06/09/2024
|
$133.18
|
$133.72
|
$131.45
|
$131.49
|
11,879
|
|
05/09/2024
|
$133.55
|
$134.33
|
$133.19
|
$133.18
|
16,941
|
|
04/09/2024
|
$133.11
|
$134.43
|
$133.10
|
$133.99
|
9,822
|
|
03/09/2024
|
$136.46
|
$136.66
|
$134.60
|
$134.80
|
40,660
|
|
02/09/2024
|
$136.40
|
$136.68
|
$136.00
|
$135.77
|
9,213
|
|
30/08/2024
|
$136.22
|
$136.72
|
$135.77
|
$135.77
|
5,097
|
|
29/08/2024
|
$135.61
|
$136.47
|
$135.61
|
$136.46
|
9,439
|
|
28/08/2024
|
$136.30
|
$136.38
|
$135.53
|
$135.54
|
18,292
|
|
27/08/2024
|
$136.07
|
$136.31
|
$135.45
|
$135.96
|
34,399
|
|
26/08/2024
|
$135.78
|
$136.08
|
$135.31
|
$135.31
|
12,183
|
|
23/08/2024
|
$135.78
|
$136.08
|
$135.31
|
$135.31
|
12,183
|
|
22/08/2024
|
$135.78
|
$136.08
|
$135.31
|
$135.31
|
12,183
|
|
21/08/2024
|
$135.13
|
$135.63
|
$135.02
|
$135.51
|
3,683
|
|
20/08/2024
|
$135.34
|
$135.50
|
$134.86
|
$134.91
|
29,270
|
|
19/08/2024
|
$133.64
|
$134.91
|
$133.64
|
$134.88
|
21,263
|
|
16/08/2024
|
$133.90
|
$134.50
|
$133.09
|
$133.30
|
22,564
|
|
15/08/2024
|
$131.85
|
$133.40
|
$131.63
|
$133.30
|
15,084
|
|
14/08/2024
|
$131.20
|
$131.70
|
$130.92
|
$131.52
|
12,385
|
|
13/08/2024
|
$129.69
|
$130.47
|
$129.11
|
$130.47
|
11,807
|
|
12/08/2024
|
$129.02
|
$129.63
|
$128.69
|
$129.11
|
13,276
|
|
09/08/2024
|
$128.60
|
$129.19
|
$128.02
|
$128.72
|
7,498
|
|
08/08/2024
|
$126.46
|
$128.12
|
$125.65
|
$128.02
|
42,241
|
|
07/08/2024
|
$127.22
|
$128.48
|
$126.76
|
$128.09
|
77,092
|
|
06/08/2024
|
$126.81
|
$127.38
|
$124.95
|
$126.32
|
26,521
|
|
05/08/2024
|
$126.00
|
$126.14
|
$122.65
|
$125.48
|
21,043
|
|
02/08/2024
|
$129.74
|
$129.90
|
$127.73
|
$128.05
|
31,030
|
|
01/08/2024
|
$133.40
|
$133.93
|
$131.66
|
$131.66
|
17,132
|
|
31/07/2024
|
$132.71
|
$133.51
|
$132.18
|
$133.40
|
16,445
|
|
30/07/2024
|
$131.77
|
$132.16
|
$131.02
|
$131.22
|
22,949
|
|
29/07/2024
|
$132.36
|
$132.54
|
$131.31
|
$131.31
|
12,192
|
|
26/07/2024
|
$130.81
|
$131.71
|
$130.81
|
$131.18
|
9,497
|
|
25/07/2024
|
$130.98
|
$131.43
|
$129.96
|
$131.18
|
39,502
|
|
24/07/2024
|
$132.67
|
$133.13
|
$131.77
|
$131.79
|
23,623
|
|
23/07/2024
|
$133.54
|
$134.02
|
$133.28
|
$134.02
|
7,634
|
|
22/07/2024
|
$133.04
|
$133.80
|
$132.87
|
$133.28
|
16,759
|
|
19/07/2024
|
$133.82
|
$135.02
|
$132.70
|
$132.70
|
28,980
|
|
18/07/2024
|
$135.21
|
$135.67
|
$133.81
|
$133.81
|
7,637
|