Vanguard Funds Vanguard FTSE All-World Ucits ETF
(VWRP)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
10,958.00p
|
11,012.00p
|
10,930.00p
|
11,000.00p
|
94,911
|
|
16/06/2025
|
10,942.00p
|
11,020.00p
|
10,934.00p
|
11,012.00p
|
112,166
|
|
13/06/2025
|
10,914.00p
|
11,022.00p
|
10,888.00p
|
10,941.00p
|
125,363
|
|
12/06/2025
|
11,020.00p
|
11,024.00p
|
10,934.00p
|
11,008.00p
|
104,256
|
|
11/06/2025
|
11,074.00p
|
11,128.00p
|
11,044.00p
|
11,054.00p
|
102,634
|
|
10/06/2025
|
11,024.00p
|
11,370.00p
|
11,008.00p
|
11,014.00p
|
99,494
|
|
09/06/2025
|
10,952.00p
|
10,996.00p
|
10,950.00p
|
10,966.00p
|
133,588
|
|
06/06/2025
|
10,916.00p
|
11,004.00p
|
10,900.00p
|
10,962.00p
|
116,516
|
|
05/06/2025
|
10,908.00p
|
10,970.00p
|
10,800.00p
|
10,922.00p
|
96,487
|
|
04/06/2025
|
10,916.00p
|
10,970.00p
|
10,880.00p
|
10,912.00p
|
99,131
|
|
03/06/2025
|
10,836.00p
|
11,000.00p
|
10,802.00p
|
10,886.00p
|
97,397
|
|
02/06/2025
|
10,758.00p
|
10,852.00p
|
10,726.00p
|
10,790.00p
|
119,324
|
|
30/05/2025
|
10,834.00p
|
10,882.00p
|
10,788.00p
|
10,818.00p
|
83,307
|
|
29/05/2025
|
10,960.00p
|
10,996.00p
|
10,814.00p
|
10,852.00p
|
91,797
|
|
28/05/2025
|
10,848.00p
|
10,896.00p
|
10,812.00p
|
10,835.00p
|
99,783
|
|
27/05/2025
|
10,758.00p
|
10,830.00p
|
10,738.00p
|
10,825.00p
|
110,968
|
|
26/05/2025
|
10,784.00p
|
10,798.00p
|
10,574.00p
|
10,678.00p
|
102,949
|
|
23/05/2025
|
10,784.00p
|
10,798.00p
|
10,574.00p
|
10,678.00p
|
102,949
|
|
22/05/2025
|
10,836.00p
|
10,986.00p
|
10,716.00p
|
10,779.00p
|
102,725
|
|
21/05/2025
|
10,874.00p
|
10,922.00p
|
10,856.00p
|
10,911.00p
|
61,695
|
|
20/05/2025
|
10,956.00p
|
10,998.00p
|
10,926.00p
|
10,966.00p
|
71,982
|
|
19/05/2025
|
10,892.00p
|
10,948.00p
|
10,818.00p
|
10,941.00p
|
128,397
|
|
16/05/2025
|
10,930.00p
|
10,996.00p
|
10,922.00p
|
10,985.00p
|
85,939
|
|
15/05/2025
|
10,874.00p
|
10,936.00p
|
10,854.00p
|
10,927.00p
|
82,732
|
|
14/05/2025
|
10,908.00p
|
10,914.00p
|
10,848.00p
|
10,901.00p
|
105,340
|
|
13/05/2025
|
10,866.00p
|
11,137.23p
|
10,842.00p
|
10,916.00p
|
104,033
|
|
12/05/2025
|
10,732.00p
|
10,956.00p
|
10,732.00p
|
10,848.00p
|
176,868
|
|
09/05/2025
|
10,622.00p
|
10,646.00p
|
10,532.00p
|
10,584.00p
|
84,986
|
|
08/05/2025
|
10,592.00p
|
10,668.00p
|
10,470.00p
|
10,588.00p
|
108,601
|
|
07/05/2025
|
10,494.00p
|
10,530.00p
|
10,440.00p
|
10,470.00p
|
92,922
|
|
06/05/2025
|
10,556.00p
|
10,586.00p
|
10,414.00p
|
10,498.00p
|
174,676
|
|
05/05/2025
|
10,504.00p
|
10,600.00p
|
10,492.00p
|
10,577.00p
|
113,518
|
|
02/05/2025
|
10,504.00p
|
10,600.00p
|
10,492.00p
|
10,577.00p
|
113,518
|
|
01/05/2025
|
10,460.00p
|
10,524.00p
|
10,384.00p
|
10,492.00p
|
145,341
|
|
30/04/2025
|
10,302.00p
|
10,460.00p
|
10,164.00p
|
10,285.00p
|
114,214
|
|
29/04/2025
|
10,256.00p
|
10,330.00p
|
10,214.00p
|
10,264.00p
|
91,679
|
|
28/04/2025
|
10,296.00p
|
10,308.00p
|
10,202.44p
|
10,204.00p
|
158,371
|
|
25/04/2025
|
10,282.00p
|
10,298.00p
|
10,192.00p
|
10,234.00p
|
113,197
|
|
24/04/2025
|
10,086.00p
|
10,248.00p
|
10,000.00p
|
10,190.00p
|
89,360
|
|
23/04/2025
|
10,068.00p
|
10,246.00p
|
10,058.00p
|
10,144.00p
|
153,109
|
|
22/04/2025
|
9,806.00p
|
9,890.00p
|
9,761.00p
|
9,882.00p
|
155,678
|
|
21/04/2025
|
9,992.00p
|
10,084.00p
|
9,886.00p
|
9,931.50p
|
89,943
|
|
18/04/2025
|
9,992.00p
|
10,084.00p
|
9,886.00p
|
9,931.50p
|
89,943
|
|
17/04/2025
|
9,992.00p
|
10,084.00p
|
9,886.00p
|
9,931.50p
|
89,943
|
|
16/04/2025
|
9,944.00p
|
10,066.00p
|
9,896.00p
|
10,044.00p
|
114,855
|
|
15/04/2025
|
10,082.00p
|
10,150.00p
|
10,000.00p
|
10,098.00p
|
125,821
|
|
14/04/2025
|
10,112.00p
|
10,180.00p
|
10,080.00p
|
10,102.00p
|
175,912
|
|
11/04/2025
|
10,008.00p
|
10,038.00p
|
9,800.00p
|
9,889.50p
|
189,630
|
|
10/04/2025
|
10,312.00p
|
10,344.00p
|
9,915.00p
|
9,917.00p
|
455,436
|
|
09/04/2025
|
9,579.00p
|
9,723.00p
|
9,391.00p
|
9,570.00p
|
276,167
|
|
08/04/2025
|
9,832.00p
|
10,070.00p
|
9,791.00p
|
9,905.00p
|
346,742
|
|
07/04/2025
|
9,222.00p
|
11,200.00p
|
9,199.00p
|
9,622.00p
|
568,038
|
|
04/04/2025
|
10,152.00p
|
10,178.00p
|
9,723.00p
|
9,839.00p
|
316,614
|
|
03/04/2025
|
10,300.00p
|
10,342.00p
|
10,158.00p
|
10,234.00p
|
312,010
|
|
02/04/2025
|
10,648.00p
|
10,662.00p
|
10,530.00p
|
10,656.00p
|
107,661
|
|
01/04/2025
|
10,618.00p
|
10,678.00p
|
10,554.00p
|
10,662.00p
|
136,595
|
|
31/03/2025
|
10,502.00p
|
10,548.00p
|
10,428.00p
|
10,542.00p
|
214,605
|
|
28/03/2025
|
10,726.00p
|
10,804.00p
|
10,608.00p
|
10,618.00p
|
107,361
|
|
27/03/2025
|
10,828.00p
|
10,860.00p
|
10,746.00p
|
10,794.00p
|
102,711
|
|
26/03/2025
|
10,948.00p
|
11,100.00p
|
10,866.00p
|
10,874.00p
|
173,361
|
|
25/03/2025
|
10,902.00p
|
10,986.00p
|
10,884.00p
|
10,899.00p
|
119,482
|
|
24/03/2025
|
10,864.00p
|
10,946.00p
|
10,810.00p
|
10,906.00p
|
133,770
|
|
21/03/2025
|
10,784.00p
|
10,824.00p
|
10,680.00p
|
10,764.00p
|
91,379
|
|
20/03/2025
|
10,820.00p
|
10,852.00p
|
10,716.00p
|
10,764.00p
|
121,990
|
|
19/03/2025
|
10,706.00p
|
10,796.00p
|
10,698.00p
|
10,774.00p
|
132,871
|
|
18/03/2025
|
10,770.00p
|
10,798.00p
|
10,666.00p
|
10,705.00p
|
119,789
|
|
17/03/2025
|
10,676.00p
|
10,764.00p
|
10,662.00p
|
10,735.00p
|
181,059
|
|
14/03/2025
|
10,574.00p
|
10,726.00p
|
10,564.00p
|
10,696.00p
|
155,392
|
|
13/03/2025
|
10,552.00p
|
10,636.00p
|
10,518.00p
|
10,542.00p
|
110,012
|
|
12/03/2025
|
10,600.00p
|
10,712.00p
|
10,530.00p
|
10,624.00p
|
178,331
|
|
11/03/2025
|
10,684.00p
|
10,724.00p
|
10,522.00p
|
10,543.00p
|
232,103
|
|
10/03/2025
|
10,862.00p
|
10,878.00p
|
10,668.00p
|
10,699.00p
|
189,558
|
|
07/03/2025
|
10,886.00p
|
10,944.00p
|
10,774.00p
|
10,782.00p
|
116,702
|
|
06/03/2025
|
10,984.00p
|
11,006.00p
|
10,890.00p
|
10,964.00p
|
146,148
|
|
05/03/2025
|
11,000.00p
|
11,042.00p
|
10,902.00p
|
10,915.00p
|
192,348
|
|
04/03/2025
|
11,104.00p
|
11,116.00p
|
10,890.00p
|
10,920.00p
|
247,621
|
|
03/03/2025
|
11,322.00p
|
11,350.00p
|
11,218.00p
|
11,236.00p
|
179,963
|
|
28/02/2025
|
11,184.00p
|
11,254.00p
|
11,136.00p
|
11,205.00p
|
145,390
|
|
27/02/2025
|
11,336.00p
|
11,520.00p
|
11,248.00p
|
11,319.00p
|
86,079
|
|
26/02/2025
|
11,352.00p
|
11,402.00p
|
11,318.00p
|
11,360.00p
|
94,993
|
|
25/02/2025
|
11,338.00p
|
11,372.00p
|
11,218.00p
|
11,242.00p
|
165,997
|
|
24/02/2025
|
11,444.00p
|
11,456.00p
|
11,330.00p
|
11,384.00p
|
172,989
|
|
21/02/2025
|
11,518.00p
|
11,564.00p
|
11,480.00p
|
11,493.00p
|
78,296
|
|
20/02/2025
|
11,572.00p
|
11,600.00p
|
11,484.00p
|
11,498.00p
|
101,420
|
|
19/02/2025
|
11,594.00p
|
11,602.00p
|
11,544.00p
|
11,588.00p
|
95,092
|
|
18/02/2025
|
11,600.00p
|
11,624.00p
|
11,550.00p
|
11,574.00p
|
96,705
|
|
17/02/2025
|
11,580.00p
|
11,602.00p
|
11,572.00p
|
11,584.00p
|
121,293
|
|
14/02/2025
|
11,598.00p
|
11,624.00p
|
11,538.00p
|
11,548.00p
|
61,214
|
|
13/02/2025
|
11,534.00p
|
11,590.00p
|
11,520.00p
|
11,564.00p
|
89,537
|
|
12/02/2025
|
11,574.00p
|
11,728.60p
|
11,500.00p
|
11,541.00p
|
138,105
|
|
11/02/2025
|
11,638.00p
|
11,682.00p
|
11,560.00p
|
11,592.00p
|
95,954
|
|
10/02/2025
|
11,560.00p
|
11,632.00p
|
11,552.00p
|
11,616.00p
|
107,033
|
|
07/02/2025
|
11,594.00p
|
11,788.00p
|
11,544.00p
|
11,560.00p
|
117,710
|
|
06/02/2025
|
11,526.00p
|
11,676.00p
|
11,520.00p
|
11,431.00p
|
92,775
|
|
05/02/2025
|
11,396.00p
|
11,496.00p
|
11,358.00p
|
11,431.00p
|
86,966
|
|
04/02/2025
|
11,434.00p
|
11,500.00p
|
11,384.00p
|
11,434.00p
|
110,220
|
|
03/02/2025
|
11,416.00p
|
11,442.00p
|
11,356.00p
|
11,434.00p
|
254,591
|
|
31/01/2025
|
11,596.00p
|
11,696.00p
|
11,586.00p
|
11,512.00p
|
115,490
|
|
30/01/2025
|
11,506.00p
|
11,550.00p
|
11,480.00p
|
11,512.00p
|
91,715
|
|
29/01/2025
|
11,514.00p
|
11,550.00p
|
11,480.00p
|
11,486.00p
|
131,943
|
|
28/01/2025
|
11,420.00p
|
11,484.00p
|
11,400.00p
|
11,452.00p
|
120,726
|
|
27/01/2025
|
11,466.00p
|
11,499.80p
|
11,220.00p
|
11,352.00p
|
160,398
|
|
24/01/2025
|
11,618.00p
|
11,618.00p
|
11,524.00p
|
11,540.00p
|
59,965
|
|
23/01/2025
|
11,610.00p
|
11,634.00p
|
11,584.00p
|
11,613.00p
|
68,881
|
|
22/01/2025
|
11,578.00p
|
11,622.00p
|
11,560.00p
|
11,620.00p
|
94,625
|
|
21/01/2025
|
11,536.00p
|
11,582.00p
|
11,516.00p
|
11,536.00p
|
85,753
|
|
20/01/2025
|
11,560.00p
|
11,600.00p
|
11,484.00p
|
11,540.00p
|
116,616
|
|
17/01/2025
|
11,496.00p
|
11,608.00p
|
11,480.00p
|
11,578.00p
|
119,999
|
|
16/01/2025
|
11,490.00p
|
11,552.00p
|
11,416.00p
|
11,388.00p
|
74,153
|
|
15/01/2025
|
11,248.00p
|
11,554.00p
|
11,240.00p
|
11,388.00p
|
72,675
|
|
14/01/2025
|
11,274.00p
|
11,364.00p
|
11,230.00p
|
11,247.00p
|
95,859
|
|
13/01/2025
|
11,238.00p
|
11,242.00p
|
11,178.00p
|
11,201.00p
|
113,759
|
|
10/01/2025
|
11,288.00p
|
11,374.00p
|
11,182.00p
|
11,222.00p
|
74,415
|
|
09/01/2025
|
11,308.00p
|
11,348.00p
|
11,284.00p
|
11,302.00p
|
71,925
|
|
08/01/2025
|
11,180.00p
|
11,272.00p
|
11,178.12p
|
11,260.00p
|
122,106
|
|
07/01/2025
|
11,196.00p
|
11,254.00p
|
11,172.00p
|
11,219.00p
|
87,635
|
|
06/01/2025
|
11,224.00p
|
11,292.00p
|
11,202.00p
|
11,285.00p
|
183,019
|
|
03/01/2025
|
11,178.00p
|
11,260.00p
|
11,154.00p
|
11,209.00p
|
110,574
|
|
02/01/2025
|
11,102.00p
|
11,254.00p
|
11,088.00p
|
11,215.00p
|
114,428
|
|
01/01/2025
|
11,050.00p
|
11,120.00p
|
11,044.00p
|
11,116.00p
|
44,013
|
|
31/12/2024
|
11,050.00p
|
11,120.00p
|
11,044.00p
|
11,116.00p
|
44,013
|
|
30/12/2024
|
11,110.00p
|
11,150.00p
|
11,000.00p
|
11,080.00p
|
94,671
|
|
27/12/2024
|
11,214.00p
|
11,300.00p
|
11,100.00p
|
11,124.00p
|
73,716
|
|
26/12/2024
|
11,182.00p
|
11,190.00p
|
11,152.00p
|
11,160.00p
|
48,828
|
|
25/12/2024
|
11,182.00p
|
11,190.00p
|
11,152.00p
|
11,160.00p
|
48,828
|
|
24/12/2024
|
11,182.00p
|
11,190.00p
|
11,152.00p
|
11,160.00p
|
48,828
|
|
23/12/2024
|
11,120.00p
|
11,202.00p
|
11,060.00p
|
11,114.00p
|
129,504
|
|
20/12/2024
|
11,016.00p
|
11,100.00p
|
10,904.00p
|
11,091.00p
|
123,020
|
|
19/12/2024
|
11,002.00p
|
11,120.00p
|
10,960.12p
|
11,066.00p
|
134,719
|
|
18/12/2024
|
11,220.00p
|
11,272.00p
|
11,176.00p
|
11,208.00p
|
62,373
|