Vanguard Funds Vanguard FTSE All-World Ucits ETF
(VWRP)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
10,152.00p
|
10,178.00p
|
9,723.00p
|
9,839.00p
|
316,614
|
|
03/04/2025
|
10,300.00p
|
10,342.00p
|
10,158.00p
|
10,234.00p
|
312,010
|
|
02/04/2025
|
10,648.00p
|
10,662.00p
|
10,530.00p
|
10,656.00p
|
107,661
|
|
01/04/2025
|
10,618.00p
|
10,678.00p
|
10,554.00p
|
10,662.00p
|
136,595
|
|
31/03/2025
|
10,502.00p
|
10,548.00p
|
10,428.00p
|
10,542.00p
|
214,605
|
|
28/03/2025
|
10,726.00p
|
10,804.00p
|
10,608.00p
|
10,618.00p
|
107,361
|
|
27/03/2025
|
10,828.00p
|
10,860.00p
|
10,746.00p
|
10,794.00p
|
102,711
|
|
26/03/2025
|
10,948.00p
|
11,100.00p
|
10,866.00p
|
10,874.00p
|
173,361
|
|
25/03/2025
|
10,902.00p
|
10,986.00p
|
10,884.00p
|
10,899.00p
|
119,482
|
|
24/03/2025
|
10,864.00p
|
10,946.00p
|
10,810.00p
|
10,906.00p
|
133,770
|
|
21/03/2025
|
10,784.00p
|
10,824.00p
|
10,680.00p
|
10,764.00p
|
91,379
|
|
20/03/2025
|
10,820.00p
|
10,852.00p
|
10,716.00p
|
10,764.00p
|
121,990
|
|
19/03/2025
|
10,706.00p
|
10,796.00p
|
10,698.00p
|
10,774.00p
|
132,871
|
|
18/03/2025
|
10,770.00p
|
10,798.00p
|
10,666.00p
|
10,705.00p
|
119,789
|
|
17/03/2025
|
10,676.00p
|
10,764.00p
|
10,662.00p
|
10,735.00p
|
181,059
|
|
14/03/2025
|
10,574.00p
|
10,726.00p
|
10,564.00p
|
10,696.00p
|
155,392
|
|
13/03/2025
|
10,552.00p
|
10,636.00p
|
10,518.00p
|
10,542.00p
|
110,012
|
|
12/03/2025
|
10,600.00p
|
10,712.00p
|
10,530.00p
|
10,624.00p
|
178,331
|
|
11/03/2025
|
10,684.00p
|
10,724.00p
|
10,522.00p
|
10,543.00p
|
232,103
|
|
10/03/2025
|
10,862.00p
|
10,878.00p
|
10,668.00p
|
10,699.00p
|
189,558
|
|
07/03/2025
|
10,886.00p
|
10,944.00p
|
10,774.00p
|
10,782.00p
|
116,702
|
|
06/03/2025
|
10,984.00p
|
11,006.00p
|
10,890.00p
|
10,964.00p
|
146,148
|
|
05/03/2025
|
11,000.00p
|
11,042.00p
|
10,902.00p
|
10,915.00p
|
192,348
|
|
04/03/2025
|
11,104.00p
|
11,116.00p
|
10,890.00p
|
10,920.00p
|
247,621
|
|
03/03/2025
|
11,322.00p
|
11,350.00p
|
11,218.00p
|
11,236.00p
|
179,963
|
|
28/02/2025
|
11,184.00p
|
11,254.00p
|
11,136.00p
|
11,205.00p
|
145,390
|
|
27/02/2025
|
11,336.00p
|
11,520.00p
|
11,248.00p
|
11,319.00p
|
86,079
|
|
26/02/2025
|
11,352.00p
|
11,402.00p
|
11,318.00p
|
11,360.00p
|
94,993
|
|
25/02/2025
|
11,338.00p
|
11,372.00p
|
11,218.00p
|
11,242.00p
|
165,997
|
|
24/02/2025
|
11,444.00p
|
11,456.00p
|
11,330.00p
|
11,384.00p
|
172,989
|
|
21/02/2025
|
11,518.00p
|
11,564.00p
|
11,480.00p
|
11,493.00p
|
78,296
|
|
20/02/2025
|
11,572.00p
|
11,600.00p
|
11,484.00p
|
11,498.00p
|
101,420
|
|
19/02/2025
|
11,594.00p
|
11,602.00p
|
11,544.00p
|
11,588.00p
|
95,092
|
|
18/02/2025
|
11,600.00p
|
11,624.00p
|
11,550.00p
|
11,574.00p
|
96,705
|
|
17/02/2025
|
11,580.00p
|
11,602.00p
|
11,572.00p
|
11,584.00p
|
121,293
|
|
14/02/2025
|
11,598.00p
|
11,624.00p
|
11,538.00p
|
11,548.00p
|
61,214
|
|
13/02/2025
|
11,534.00p
|
11,590.00p
|
11,520.00p
|
11,564.00p
|
89,537
|
|
12/02/2025
|
11,574.00p
|
11,728.60p
|
11,500.00p
|
11,541.00p
|
138,105
|
|
11/02/2025
|
11,638.00p
|
11,682.00p
|
11,560.00p
|
11,592.00p
|
95,954
|
|
10/02/2025
|
11,560.00p
|
11,632.00p
|
11,552.00p
|
11,616.00p
|
107,033
|
|
07/02/2025
|
11,594.00p
|
11,788.00p
|
11,544.00p
|
11,560.00p
|
117,710
|
|
06/02/2025
|
11,526.00p
|
11,676.00p
|
11,520.00p
|
11,431.00p
|
92,775
|
|
05/02/2025
|
11,396.00p
|
11,496.00p
|
11,358.00p
|
11,431.00p
|
86,966
|
|
04/02/2025
|
11,434.00p
|
11,500.00p
|
11,384.00p
|
11,434.00p
|
110,220
|
|
03/02/2025
|
11,416.00p
|
11,442.00p
|
11,356.00p
|
11,434.00p
|
254,591
|
|
31/01/2025
|
11,596.00p
|
11,696.00p
|
11,586.00p
|
11,512.00p
|
115,490
|
|
30/01/2025
|
11,506.00p
|
11,550.00p
|
11,480.00p
|
11,512.00p
|
91,715
|
|
29/01/2025
|
11,514.00p
|
11,550.00p
|
11,480.00p
|
11,486.00p
|
131,943
|
|
28/01/2025
|
11,420.00p
|
11,484.00p
|
11,400.00p
|
11,452.00p
|
120,726
|
|
27/01/2025
|
11,466.00p
|
11,499.80p
|
11,220.00p
|
11,352.00p
|
160,398
|
|
24/01/2025
|
11,618.00p
|
11,618.00p
|
11,524.00p
|
11,540.00p
|
59,965
|
|
23/01/2025
|
11,610.00p
|
11,634.00p
|
11,584.00p
|
11,613.00p
|
68,881
|
|
22/01/2025
|
11,578.00p
|
11,622.00p
|
11,560.00p
|
11,620.00p
|
94,625
|
|
21/01/2025
|
11,536.00p
|
11,582.00p
|
11,516.00p
|
11,536.00p
|
85,753
|
|
20/01/2025
|
11,560.00p
|
11,600.00p
|
11,484.00p
|
11,540.00p
|
116,616
|
|
17/01/2025
|
11,496.00p
|
11,608.00p
|
11,480.00p
|
11,578.00p
|
119,999
|
|
16/01/2025
|
11,490.00p
|
11,552.00p
|
11,416.00p
|
11,388.00p
|
74,153
|
|
15/01/2025
|
11,248.00p
|
11,554.00p
|
11,240.00p
|
11,388.00p
|
72,675
|
|
14/01/2025
|
11,274.00p
|
11,364.00p
|
11,230.00p
|
11,247.00p
|
95,859
|
|
13/01/2025
|
11,238.00p
|
11,242.00p
|
11,178.00p
|
11,201.00p
|
113,759
|
|
10/01/2025
|
11,288.00p
|
11,374.00p
|
11,182.00p
|
11,222.00p
|
74,415
|
|
09/01/2025
|
11,308.00p
|
11,348.00p
|
11,284.00p
|
11,302.00p
|
71,925
|
|
08/01/2025
|
11,180.00p
|
11,272.00p
|
11,178.12p
|
11,260.00p
|
122,106
|
|
07/01/2025
|
11,196.00p
|
11,254.00p
|
11,172.00p
|
11,219.00p
|
87,635
|
|
06/01/2025
|
11,224.00p
|
11,292.00p
|
11,202.00p
|
11,285.00p
|
183,019
|
|
03/01/2025
|
11,178.00p
|
11,260.00p
|
11,154.00p
|
11,209.00p
|
110,574
|
|
02/01/2025
|
11,102.00p
|
11,254.00p
|
11,088.00p
|
11,215.00p
|
114,428
|
|
01/01/2025
|
11,050.00p
|
11,120.00p
|
11,044.00p
|
11,116.00p
|
44,013
|
|
31/12/2024
|
11,050.00p
|
11,120.00p
|
11,044.00p
|
11,116.00p
|
44,013
|
|
30/12/2024
|
11,110.00p
|
11,150.00p
|
11,000.00p
|
11,080.00p
|
94,671
|
|
27/12/2024
|
11,214.00p
|
11,300.00p
|
11,100.00p
|
11,124.00p
|
73,716
|
|
26/12/2024
|
11,182.00p
|
11,190.00p
|
11,152.00p
|
11,160.00p
|
48,828
|
|
25/12/2024
|
11,182.00p
|
11,190.00p
|
11,152.00p
|
11,160.00p
|
48,828
|
|
24/12/2024
|
11,182.00p
|
11,190.00p
|
11,152.00p
|
11,160.00p
|
48,828
|
|
23/12/2024
|
11,120.00p
|
11,202.00p
|
11,060.00p
|
11,114.00p
|
129,504
|
|
20/12/2024
|
11,016.00p
|
11,100.00p
|
10,904.00p
|
11,091.00p
|
123,020
|
|
19/12/2024
|
11,002.00p
|
11,120.00p
|
10,960.12p
|
11,066.00p
|
134,719
|
|
18/12/2024
|
11,220.00p
|
11,272.00p
|
11,176.00p
|
11,208.00p
|
62,373
|
|
17/12/2024
|
11,202.00p
|
11,254.00p
|
11,166.00p
|
11,194.00p
|
77,868
|
|
16/12/2024
|
11,282.00p
|
11,358.00p
|
11,242.00p
|
11,290.00p
|
84,639
|
|
13/12/2024
|
11,302.00p
|
11,322.00p
|
11,260.00p
|
11,290.00p
|
53,890
|
|
12/12/2024
|
11,246.00p
|
11,302.00p
|
11,230.00p
|
11,274.00p
|
69,397
|
|
11/12/2024
|
11,190.00p
|
11,254.00p
|
11,178.00p
|
11,254.00p
|
59,692
|
|
10/12/2024
|
11,222.00p
|
11,238.00p
|
11,200.00p
|
11,206.00p
|
67,546
|
|
09/12/2024
|
11,310.00p
|
11,310.00p
|
11,224.00p
|
11,248.00p
|
91,254
|
|
06/12/2024
|
11,244.00p
|
11,300.00p
|
11,220.00p
|
11,276.00p
|
46,436
|
|
05/12/2024
|
11,268.00p
|
11,364.00p
|
11,250.00p
|
11,268.00p
|
56,520
|
|
04/12/2024
|
11,266.00p
|
11,612.00p
|
11,200.00p
|
11,270.00p
|
86,773
|
|
03/12/2024
|
11,264.00p
|
11,316.00p
|
11,240.00p
|
11,262.00p
|
90,806
|
|
02/12/2024
|
11,178.00p
|
11,288.00p
|
11,164.00p
|
11,260.00p
|
102,717
|
|
29/11/2024
|
11,114.00p
|
11,180.00p
|
11,110.00p
|
11,177.00p
|
58,908
|
|
28/11/2024
|
11,160.00p
|
11,172.00p
|
11,144.00p
|
11,152.00p
|
42,017
|
|
27/11/2024
|
11,228.00p
|
11,246.00p
|
11,116.00p
|
11,128.00p
|
79,817
|
|
26/11/2024
|
11,198.00p
|
11,279.30p
|
11,174.00p
|
11,234.00p
|
98,730
|
|
25/11/2024
|
11,226.00p
|
11,256.00p
|
11,206.00p
|
11,228.00p
|
105,537
|
|
22/11/2024
|
11,146.00p
|
11,280.00p
|
11,116.00p
|
11,100.00p
|
72,961
|
|
21/11/2024
|
11,006.00p
|
11,174.00p
|
10,980.00p
|
11,100.00p
|
69,689
|
|
20/11/2024
|
11,020.00p
|
11,042.00p
|
10,932.00p
|
10,966.00p
|
77,063
|
|
19/11/2024
|
11,010.00p
|
11,022.00p
|
10,902.00p
|
11,000.00p
|
67,302
|
|
18/11/2024
|
10,990.00p
|
11,020.00p
|
10,954.00p
|
11,020.00p
|
66,747
|
|
15/11/2024
|
10,994.00p
|
11,024.00p
|
10,954.00p
|
11,060.00p
|
67,417
|
|
14/11/2024
|
11,066.00p
|
11,418.00p
|
11,038.00p
|
11,060.00p
|
80,250
|
|
13/11/2024
|
11,022.00p
|
11,060.00p
|
10,966.00p
|
11,056.00p
|
81,030
|
|
12/11/2024
|
11,030.00p
|
11,070.00p
|
10,990.00p
|
11,034.00p
|
78,912
|
|
11/11/2024
|
11,012.00p
|
11,056.00p
|
11,005.30p
|
11,026.00p
|
109,798
|
|
08/11/2024
|
10,952.00p
|
11,008.00p
|
10,894.00p
|
10,952.00p
|
69,667
|
|
07/11/2024
|
10,900.00p
|
10,960.00p
|
10,884.00p
|
10,922.00p
|
117,825
|
|
06/11/2024
|
10,884.00p
|
10,942.00p
|
10,826.00p
|
10,864.00p
|
131,055
|
|
05/11/2024
|
10,610.00p
|
10,698.00p
|
10,580.00p
|
10,654.00p
|
58,675
|
|
04/11/2024
|
10,616.00p
|
10,672.00p
|
10,594.00p
|
10,616.00p
|
126,925
|
|
01/11/2024
|
10,630.00p
|
10,712.00p
|
10,614.00p
|
10,660.00p
|
84,689
|
|
31/10/2024
|
10,622.00p
|
10,664.00p
|
10,602.00p
|
10,648.00p
|
104,012
|
|
30/10/2024
|
10,724.00p
|
10,798.00p
|
10,690.00p
|
10,712.00p
|
105,749
|
|
29/10/2024
|
10,762.00p
|
10,788.00p
|
10,702.00p
|
10,726.00p
|
145,029
|
|
28/10/2024
|
10,762.00p
|
10,778.00p
|
10,714.00p
|
10,748.00p
|
121,693
|
|
25/10/2024
|
10,726.00p
|
10,780.00p
|
10,714.00p
|
10,752.00p
|
83,093
|
|
24/10/2024
|
10,746.00p
|
10,835.00p
|
10,706.00p
|
10,730.00p
|
96,777
|
|
23/10/2024
|
10,772.00p
|
10,794.00p
|
10,726.00p
|
10,730.00p
|
76,822
|
|
22/10/2024
|
10,790.00p
|
10,796.00p
|
10,700.00p
|
10,770.00p
|
84,598
|
|
21/10/2024
|
10,788.00p
|
10,820.00p
|
10,750.00p
|
10,760.00p
|
148,656
|
|
18/10/2024
|
10,760.00p
|
10,800.00p
|
10,750.00p
|
10,798.00p
|
95,619
|
|
17/10/2024
|
10,808.00p
|
10,862.00p
|
10,790.00p
|
10,804.00p
|
78,617
|
|
16/10/2024
|
10,758.00p
|
10,770.00p
|
10,720.00p
|
10,764.00p
|
109,333
|
|
15/10/2024
|
10,798.00p
|
10,800.00p
|
10,700.00p
|
10,712.00p
|
60,963
|
|
14/10/2024
|
10,738.00p
|
10,814.00p
|
10,730.00p
|
10,794.00p
|
109,019
|
|
11/10/2024
|
10,674.00p
|
10,740.00p
|
10,648.38p
|
10,738.00p
|
70,012
|
|
10/10/2024
|
10,680.00p
|
10,960.00p
|
10,640.00p
|
10,691.00p
|
74,672
|
|
09/10/2024
|
10,606.00p
|
10,666.00p
|
10,588.00p
|
10,662.00p
|
50,536
|
|
08/10/2024
|
10,566.00p
|
10,624.00p
|
10,536.00p
|
10,617.00p
|
69,666
|
|
07/10/2024
|
10,648.00p
|
10,675.00p
|
10,616.00p
|
10,592.00p
|
74,886
|