Vanguard Funds Vanguard FTSE All-World Ucits ETF
(VWRP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
10,952.00p
|
11,008.00p
|
10,894.00p
|
10,952.00p
|
69,667
|
|
07/11/2024
|
10,900.00p
|
10,960.00p
|
10,884.00p
|
10,922.00p
|
117,825
|
|
06/11/2024
|
10,884.00p
|
10,942.00p
|
10,826.00p
|
10,864.00p
|
131,055
|
|
05/11/2024
|
10,610.00p
|
10,698.00p
|
10,580.00p
|
10,654.00p
|
58,675
|
|
04/11/2024
|
10,616.00p
|
10,672.00p
|
10,594.00p
|
10,616.00p
|
126,925
|
|
01/11/2024
|
10,630.00p
|
10,712.00p
|
10,614.00p
|
10,660.00p
|
84,689
|
|
31/10/2024
|
10,622.00p
|
10,664.00p
|
10,602.00p
|
10,648.00p
|
104,012
|
|
30/10/2024
|
10,724.00p
|
10,798.00p
|
10,690.00p
|
10,712.00p
|
105,749
|
|
29/10/2024
|
10,762.00p
|
10,788.00p
|
10,702.00p
|
10,726.00p
|
145,029
|
|
28/10/2024
|
10,762.00p
|
10,778.00p
|
10,714.00p
|
10,748.00p
|
121,693
|
|
25/10/2024
|
10,726.00p
|
10,780.00p
|
10,714.00p
|
10,752.00p
|
83,093
|
|
24/10/2024
|
10,746.00p
|
10,835.00p
|
10,706.00p
|
10,730.00p
|
96,777
|
|
23/10/2024
|
10,772.00p
|
10,794.00p
|
10,726.00p
|
10,730.00p
|
76,822
|
|
22/10/2024
|
10,790.00p
|
10,796.00p
|
10,700.00p
|
10,770.00p
|
84,598
|
|
21/10/2024
|
10,788.00p
|
10,820.00p
|
10,750.00p
|
10,760.00p
|
148,656
|
|
18/10/2024
|
10,760.00p
|
10,800.00p
|
10,750.00p
|
10,798.00p
|
95,619
|
|
17/10/2024
|
10,808.00p
|
10,862.00p
|
10,790.00p
|
10,804.00p
|
78,617
|
|
16/10/2024
|
10,758.00p
|
10,770.00p
|
10,720.00p
|
10,764.00p
|
109,333
|
|
15/10/2024
|
10,798.00p
|
10,800.00p
|
10,700.00p
|
10,712.00p
|
60,963
|
|
14/10/2024
|
10,738.00p
|
10,814.00p
|
10,730.00p
|
10,794.00p
|
109,019
|
|
11/10/2024
|
10,674.00p
|
10,740.00p
|
10,648.38p
|
10,738.00p
|
70,012
|
|
10/10/2024
|
10,680.00p
|
10,960.00p
|
10,640.00p
|
10,691.00p
|
74,672
|
|
09/10/2024
|
10,606.00p
|
10,666.00p
|
10,588.00p
|
10,662.00p
|
50,536
|
|
08/10/2024
|
10,566.00p
|
10,624.00p
|
10,536.00p
|
10,617.00p
|
69,666
|
|
07/10/2024
|
10,648.00p
|
10,675.00p
|
10,616.00p
|
10,592.00p
|
74,886
|
|
04/10/2024
|
10,552.00p
|
10,930.00p
|
10,510.00p
|
10,592.00p
|
67,586
|
|
03/10/2024
|
10,550.00p
|
10,600.00p
|
10,510.00p
|
10,564.00p
|
80,231
|
|
02/10/2024
|
10,480.00p
|
10,510.00p
|
10,444.00p
|
10,497.00p
|
71,211
|
|
01/10/2024
|
10,468.00p
|
10,518.00p
|
10,400.00p
|
10,446.00p
|
128,961
|
|
30/09/2024
|
10,454.00p
|
10,486.00p
|
10,404.00p
|
10,412.00p
|
86,824
|
|
27/09/2024
|
10,442.00p
|
10,518.00p
|
10,434.00p
|
10,470.00p
|
86,147
|
|
26/09/2024
|
10,498.00p
|
10,528.00p
|
10,424.00p
|
10,432.00p
|
88,429
|
|
25/09/2024
|
10,342.00p
|
10,406.00p
|
10,334.00p
|
10,402.00p
|
60,632
|
|
24/09/2024
|
10,384.00p
|
10,398.00p
|
10,328.00p
|
10,371.00p
|
81,807
|
|
23/09/2024
|
10,366.00p
|
10,434.00p
|
10,342.00p
|
10,350.00p
|
63,904
|
|
20/09/2024
|
10,364.00p
|
10,390.00p
|
10,330.00p
|
10,342.00p
|
47,981
|
|
19/09/2024
|
10,382.00p
|
10,442.00p
|
10,366.00p
|
10,410.00p
|
49,015
|
|
18/09/2024
|
10,348.00p
|
10,352.00p
|
10,276.00p
|
10,296.00p
|
39,111
|
|
17/09/2024
|
10,328.00p
|
10,394.00p
|
10,286.40p
|
10,380.00p
|
41,131
|
|
16/09/2024
|
10,320.00p
|
10,342.00p
|
10,274.00p
|
10,288.00p
|
68,921
|
|
13/09/2024
|
10,308.00p
|
10,371.00p
|
10,298.00p
|
10,282.00p
|
30,801
|
|
12/09/2024
|
10,306.00p
|
10,336.00p
|
10,150.00p
|
10,124.00p
|
31,945
|
|
11/09/2024
|
10,150.00p
|
10,262.00p
|
10,086.00p
|
10,124.00p
|
44,378
|
|
10/09/2024
|
10,126.00p
|
10,182.00p
|
10,112.00p
|
10,154.00p
|
82,475
|
|
09/09/2024
|
10,092.00p
|
10,160.00p
|
10,084.00p
|
10,146.00p
|
81,865
|
|
06/09/2024
|
10,118.00p
|
10,198.00p
|
10,018.00p
|
10,024.00p
|
65,478
|
|
05/09/2024
|
10,182.00p
|
10,224.00p
|
10,144.00p
|
10,146.00p
|
106,541
|
|
04/09/2024
|
10,174.00p
|
10,240.00p
|
10,164.00p
|
10,206.00p
|
81,791
|
|
03/09/2024
|
10,422.00p
|
10,434.00p
|
10,290.00p
|
10,316.00p
|
94,193
|
|
02/09/2024
|
10,400.00p
|
10,416.00p
|
10,354.50p
|
10,355.00p
|
82,908
|
|
30/08/2024
|
10,354.00p
|
10,410.00p
|
10,344.00p
|
10,355.00p
|
49,972
|
|
29/08/2024
|
10,278.00p
|
10,612.00p
|
10,272.00p
|
10,380.00p
|
85,310
|
|
28/08/2024
|
10,322.00p
|
10,340.00p
|
10,274.00p
|
10,286.00p
|
61,510
|
|
27/08/2024
|
10,330.00p
|
10,342.00p
|
10,276.00p
|
10,294.00p
|
69,796
|
|
26/08/2024
|
10,390.00p
|
10,406.00p
|
10,350.00p
|
10,353.00p
|
51,787
|
|
23/08/2024
|
10,390.00p
|
10,406.00p
|
10,350.00p
|
10,353.00p
|
51,787
|
|
22/08/2024
|
10,390.00p
|
10,406.00p
|
10,350.00p
|
10,353.00p
|
51,787
|
|
21/08/2024
|
10,392.00p
|
10,431.20p
|
10,368.00p
|
10,386.00p
|
34,628
|
|
20/08/2024
|
10,432.00p
|
10,462.00p
|
10,369.08p
|
10,372.00p
|
80,347
|
|
19/08/2024
|
10,390.00p
|
10,414.00p
|
10,322.00p
|
10,412.00p
|
52,086
|
|
16/08/2024
|
10,420.00p
|
10,481.72p
|
10,326.00p
|
10,377.00p
|
49,408
|
|
15/08/2024
|
10,286.00p
|
10,396.00p
|
10,248.00p
|
10,382.00p
|
42,924
|
|
14/08/2024
|
10,242.00p
|
10,354.00p
|
10,192.00p
|
10,254.00p
|
34,274
|
|
13/08/2024
|
10,142.00p
|
10,194.00p
|
10,116.00p
|
10,192.00p
|
43,082
|
|
12/08/2024
|
10,124.00p
|
10,162.00p
|
10,096.00p
|
10,114.00p
|
67,858
|
|
09/08/2024
|
10,092.00p
|
10,144.00p
|
10,072.00p
|
10,098.00p
|
54,668
|
|
08/08/2024
|
9,965.00p
|
10,096.00p
|
9,910.00p
|
10,079.00p
|
90,836
|
|
07/08/2024
|
10,016.00p
|
10,128.00p
|
10,002.00p
|
10,088.00p
|
95,023
|
|
06/08/2024
|
9,919.00p
|
10,008.00p
|
9,852.00p
|
9,936.50p
|
101,220
|
|
05/08/2024
|
9,839.00p
|
9,870.00p
|
9,625.00p
|
9,862.00p
|
246,236
|
|
02/08/2024
|
10,252.00p
|
10,252.00p
|
9,987.00p
|
10,020.00p
|
102,366
|
|
01/08/2024
|
10,478.00p
|
10,538.80p
|
10,320.00p
|
10,330.00p
|
66,721
|
|
31/07/2024
|
10,354.00p
|
10,414.00p
|
10,330.00p
|
10,412.00p
|
60,492
|
|
30/07/2024
|
10,270.00p
|
10,358.00p
|
10,232.00p
|
10,243.00p
|
48,218
|
|
29/07/2024
|
10,310.00p
|
10,338.00p
|
10,234.00p
|
10,234.00p
|
83,254
|
|
26/07/2024
|
10,194.00p
|
10,281.04p
|
10,160.00p
|
10,204.00p
|
57,639
|
|
25/07/2024
|
10,184.00p
|
10,222.00p
|
10,110.00p
|
10,204.00p
|
108,725
|
|
24/07/2024
|
10,312.00p
|
10,352.00p
|
10,212.00p
|
10,217.00p
|
65,168
|
|
23/07/2024
|
10,362.00p
|
10,410.00p
|
10,338.00p
|
10,396.00p
|
65,106
|
|
22/07/2024
|
10,306.00p
|
10,382.00p
|
10,298.00p
|
10,340.00p
|
115,856
|
|
19/07/2024
|
10,354.00p
|
10,356.00p
|
10,292.00p
|
10,294.00p
|
61,093
|
|
18/07/2024
|
10,428.00p
|
10,440.00p
|
10,336.00p
|
10,336.00p
|
45,329
|
|
17/07/2024
|
10,460.00p
|
10,464.00p
|
10,362.00p
|
10,388.00p
|
61,153
|
|
16/07/2024
|
10,472.00p
|
10,514.00p
|
10,436.00p
|
10,499.00p
|
105,273
|
|
15/07/2024
|
10,472.00p
|
10,502.00p
|
10,450.00p
|
10,482.00p
|
89,706
|
|
12/07/2024
|
10,460.00p
|
10,512.00p
|
10,422.00p
|
10,480.00p
|
45,223
|
|
11/07/2024
|
10,532.00p
|
10,565.60p
|
10,450.00p
|
10,454.00p
|
79,690
|
|
10/07/2024
|
10,482.00p
|
10,510.00p
|
10,472.00p
|
10,486.00p
|
68,528
|
|
09/07/2024
|
10,480.00p
|
10,490.00p
|
10,458.00p
|
10,464.00p
|
53,344
|
|
08/07/2024
|
10,446.00p
|
11,062.00p
|
10,409.50p
|
10,446.00p
|
75,282
|
|
05/07/2024
|
10,468.00p
|
10,478.00p
|
10,408.00p
|
10,436.00p
|
55,421
|
|
04/07/2024
|
10,456.00p
|
10,494.80p
|
10,420.30p
|
10,458.00p
|
57,733
|
|
03/07/2024
|
10,428.00p
|
10,468.00p
|
10,406.00p
|
10,421.00p
|
100,932
|
|
02/07/2024
|
10,392.00p
|
10,402.00p
|
10,343.96p
|
10,388.00p
|
68,661
|
|
01/07/2024
|
10,404.00p
|
10,424.00p
|
10,352.00p
|
10,396.00p
|
113,115
|
|
28/06/2024
|
10,442.00p
|
10,484.00p
|
10,401.60p
|
10,444.00p
|
68,885
|
|
27/06/2024
|
10,396.00p
|
10,438.00p
|
10,382.00p
|
10,391.00p
|
45,064
|
|
26/06/2024
|
10,400.00p
|
10,422.00p
|
10,356.00p
|
10,388.00p
|
45,315
|
|
25/06/2024
|
10,360.00p
|
10,387.20p
|
10,302.00p
|
10,364.00p
|
62,965
|
|
24/06/2024
|
10,372.00p
|
10,398.00p
|
10,356.00p
|
10,388.00p
|
79,704
|
|
21/06/2024
|
10,396.00p
|
10,402.00p
|
10,360.00p
|
10,380.00p
|
53,487
|
|
20/06/2024
|
10,400.00p
|
10,524.00p
|
10,300.00p
|
10,396.00p
|
44,934
|
|
19/06/2024
|
10,362.00p
|
10,370.00p
|
10,346.00p
|
10,356.00p
|
69,339
|
|
18/06/2024
|
10,336.00p
|
10,394.00p
|
10,326.00p
|
10,351.00p
|
63,353
|
|
17/06/2024
|
10,288.00p
|
10,328.64p
|
10,269.80p
|
10,288.00p
|
45,695
|
|
14/06/2024
|
10,272.00p
|
10,284.00p
|
10,208.00p
|
10,266.00p
|
111,352
|
|
13/06/2024
|
10,262.00p
|
10,300.00p
|
10,211.24p
|
10,228.00p
|
55,277
|
|
12/06/2024
|
10,206.00p
|
10,264.00p
|
10,188.00p
|
10,254.00p
|
42,409
|
|
11/06/2024
|
10,232.00p
|
10,238.00p
|
10,140.00p
|
10,178.00p
|
48,590
|
|
10/06/2024
|
10,196.00p
|
10,220.00p
|
10,164.00p
|
10,211.00p
|
49,603
|
|
07/06/2024
|
10,226.00p
|
10,248.00p
|
10,172.00p
|
10,232.00p
|
40,925
|
|
06/06/2024
|
10,188.00p
|
10,226.00p
|
10,184.00p
|
10,205.00p
|
48,635
|
|
05/06/2024
|
10,112.00p
|
10,176.00p
|
10,100.00p
|
10,166.00p
|
56,526
|
|
04/06/2024
|
10,054.00p
|
10,086.27p
|
10,032.08p
|
10,042.00p
|
46,637
|
|
03/06/2024
|
10,166.00p
|
10,196.00p
|
10,074.00p
|
10,082.00p
|
85,671
|
|
31/05/2024
|
10,052.00p
|
10,098.00p
|
9,996.00p
|
10,012.00p
|
84,316
|
|
30/05/2024
|
10,054.00p
|
10,084.00p
|
10,048.00p
|
10,062.00p
|
46,879
|
|
29/05/2024
|
10,112.00p
|
10,132.00p
|
10,068.00p
|
10,094.00p
|
56,251
|
|
28/05/2024
|
10,182.00p
|
10,203.52p
|
10,132.00p
|
10,146.00p
|
80,095
|
|
27/05/2024
|
10,146.00p
|
10,184.00p
|
10,130.00p
|
10,171.00p
|
201,443
|
|
24/05/2024
|
10,146.00p
|
10,184.00p
|
10,130.00p
|
10,171.00p
|
201,443
|
|
23/05/2024
|
10,232.00p
|
10,282.00p
|
10,180.00p
|
10,206.00p
|
46,922
|
|
22/05/2024
|
10,202.00p
|
10,226.00p
|
10,182.00p
|
10,208.00p
|
72,134
|
|
21/05/2024
|
10,230.00p
|
10,260.00p
|
10,210.00p
|
10,228.00p
|
80,709
|
|
20/05/2024
|
10,258.00p
|
10,274.00p
|
10,242.00p
|
10,272.00p
|
56,402
|
|
17/05/2024
|
10,252.00p
|
10,262.00p
|
10,224.00p
|
10,230.00p
|
54,919
|
|
16/05/2024
|
10,272.00p
|
10,298.00p
|
10,258.00p
|
10,276.00p
|
48,181
|
|
15/05/2024
|
10,214.00p
|
10,248.00p
|
10,192.00p
|
10,242.00p
|
53,774
|
|
14/05/2024
|
10,194.00p
|
10,230.00p
|
10,178.00p
|
10,188.00p
|
53,215
|
|
13/05/2024
|
10,232.00p
|
10,232.00p
|
10,192.00p
|
10,198.00p
|
69,195
|
|
10/05/2024
|
10,202.00p
|
10,240.00p
|
10,186.00p
|
10,214.00p
|
54,333
|