Vanguard Funds Vanguard FTSE All-World Ucits ETF
(VWRP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
12,832.00p
|
14,092.00p
|
12,754.00p
|
12,772.00p
|
178,820
|
|
30/10/2025
|
12,822.00p
|
12,838.00p
|
12,766.00p
|
12,814.00p
|
174,956
|
|
29/10/2025
|
12,828.00p
|
12,864.00p
|
12,804.00p
|
12,824.00p
|
220,048
|
|
28/10/2025
|
12,658.00p
|
12,788.00p
|
12,650.00p
|
12,748.00p
|
199,541
|
|
27/10/2025
|
12,660.00p
|
12,702.00p
|
12,624.00p
|
12,656.00p
|
293,376
|
|
24/10/2025
|
12,510.00p
|
12,642.00p
|
12,492.00p
|
12,600.00p
|
154,834
|
|
23/10/2025
|
12,410.00p
|
12,496.00p
|
12,374.00p
|
12,458.00p
|
128,131
|
|
22/10/2025
|
12,468.00p
|
12,486.00p
|
12,362.00p
|
12,362.00p
|
166,334
|
|
21/10/2025
|
12,408.00p
|
12,432.00p
|
12,382.00p
|
12,410.00p
|
183,980
|
|
20/10/2025
|
12,324.00p
|
12,410.00p
|
12,292.00p
|
12,396.00p
|
190,297
|
|
17/10/2025
|
12,108.00p
|
12,280.00p
|
12,050.00p
|
12,204.00p
|
229,004
|
|
16/10/2025
|
12,324.00p
|
12,350.00p
|
12,290.00p
|
12,308.00p
|
141,410
|
|
15/10/2025
|
12,326.00p
|
12,398.00p
|
12,308.00p
|
12,308.00p
|
154,541
|
|
14/10/2025
|
12,230.00p
|
12,282.00p
|
12,152.00p
|
12,266.00p
|
202,485
|
|
13/10/2025
|
12,250.00p
|
12,290.00p
|
12,198.00p
|
12,274.00p
|
301,801
|
|
10/10/2025
|
12,442.00p
|
12,498.00p
|
12,198.00p
|
12,198.00p
|
169,461
|
|
09/10/2025
|
12,448.00p
|
12,462.00p
|
12,406.00p
|
12,434.00p
|
174,052
|
|
08/10/2025
|
12,344.00p
|
12,404.00p
|
12,338.00p
|
12,392.00p
|
149,105
|
|
07/10/2025
|
12,354.00p
|
12,420.00p
|
12,318.00p
|
12,322.00p
|
177,515
|
|
06/10/2025
|
12,364.00p
|
12,394.00p
|
12,326.00p
|
12,348.00p
|
259,068
|
|
03/10/2025
|
12,356.00p
|
12,376.00p
|
12,304.00p
|
12,336.00p
|
155,062
|
|
02/10/2025
|
12,272.00p
|
12,328.00p
|
12,260.00p
|
12,296.00p
|
212,031
|
|
01/10/2025
|
12,142.00p
|
12,228.00p
|
12,128.00p
|
12,228.00p
|
139,576
|
|
30/09/2025
|
12,182.00p
|
12,206.00p
|
12,150.00p
|
12,166.00p
|
163,836
|
|
29/09/2025
|
12,194.00p
|
12,226.00p
|
12,174.00p
|
12,196.00p
|
172,248
|
|
26/09/2025
|
12,158.00p
|
12,200.00p
|
12,114.00p
|
12,138.00p
|
164,097
|
|
25/09/2025
|
12,130.00p
|
12,176.00p
|
12,084.00p
|
12,172.00p
|
161,103
|
|
24/09/2025
|
12,158.00p
|
12,204.00p
|
12,140.00p
|
12,160.00p
|
134,174
|
|
23/09/2025
|
12,168.00p
|
12,216.00p
|
12,142.00p
|
12,171.00p
|
155,781
|
|
22/09/2025
|
12,140.00p
|
12,156.00p
|
12,098.00p
|
12,142.00p
|
218,353
|
|
19/09/2025
|
12,078.00p
|
12,148.00p
|
12,078.00p
|
12,117.00p
|
149,466
|
|
18/09/2025
|
12,012.00p
|
12,090.00p
|
11,990.00p
|
12,073.00p
|
121,665
|
|
17/09/2025
|
11,964.00p
|
11,972.00p
|
11,928.00p
|
11,930.00p
|
122,129
|
|
16/09/2025
|
11,986.00p
|
12,000.00p
|
11,916.00p
|
11,929.00p
|
126,930
|
|
15/09/2025
|
11,978.00p
|
12,062.00p
|
11,940.00p
|
11,983.00p
|
203,347
|
|
12/09/2025
|
11,968.00p
|
12,010.00p
|
11,952.00p
|
11,960.00p
|
121,920
|
|
11/09/2025
|
11,922.00p
|
11,978.00p
|
11,890.00p
|
11,954.00p
|
96,984
|
|
10/09/2025
|
11,898.00p
|
11,946.00p
|
11,872.00p
|
11,884.00p
|
114,328
|
|
09/09/2025
|
11,828.00p
|
11,842.00p
|
11,800.00p
|
11,836.00p
|
130,590
|
|
08/09/2025
|
11,828.00p
|
11,856.00p
|
11,800.00p
|
11,834.00p
|
191,383
|
|
05/09/2025
|
11,880.00p
|
11,886.00p
|
11,722.00p
|
11,761.00p
|
151,951
|
|
04/09/2025
|
11,782.00p
|
11,850.00p
|
11,764.00p
|
11,816.00p
|
96,358
|
|
03/09/2025
|
11,778.00p
|
11,806.00p
|
11,746.00p
|
11,750.00p
|
141,014
|
|
02/09/2025
|
11,738.00p
|
12,000.00p
|
11,706.00p
|
11,714.00p
|
212,763
|
|
01/09/2025
|
11,740.00p
|
11,766.00p
|
11,724.00p
|
11,740.00p
|
178,025
|
|
29/08/2025
|
11,808.00p
|
11,848.00p
|
11,722.00p
|
11,732.00p
|
176,439
|
|
28/08/2025
|
11,802.00p
|
11,820.00p
|
11,760.00p
|
11,784.00p
|
142,452
|
|
27/08/2025
|
11,794.00p
|
11,822.00p
|
11,780.00p
|
11,796.00p
|
121,042
|
|
26/08/2025
|
11,768.00p
|
11,900.00p
|
11,734.00p
|
11,756.00p
|
243,215
|
|
25/08/2025
|
11,712.00p
|
11,830.00p
|
11,704.00p
|
11,806.00p
|
106,567
|
|
22/08/2025
|
11,712.00p
|
11,830.00p
|
11,704.00p
|
11,806.00p
|
106,567
|
|
21/08/2025
|
11,734.00p
|
11,750.00p
|
11,660.00p
|
11,730.00p
|
167,036
|
|
20/08/2025
|
11,690.00p
|
11,736.00p
|
11,636.00p
|
11,696.00p
|
140,761
|
|
19/08/2025
|
11,730.00p
|
11,762.00p
|
11,716.00p
|
11,740.00p
|
109,648
|
|
18/08/2025
|
11,718.00p
|
11,734.00p
|
11,688.00p
|
11,726.00p
|
142,153
|
|
15/08/2025
|
11,744.00p
|
11,754.00p
|
11,686.00p
|
11,689.00p
|
112,560
|
|
14/08/2025
|
11,680.00p
|
11,720.00p
|
11,640.00p
|
11,686.00p
|
128,980
|
|
13/08/2025
|
11,716.00p
|
11,722.00p
|
11,680.00p
|
11,689.00p
|
103,278
|
|
12/08/2025
|
11,664.00p
|
11,690.00p
|
11,616.00p
|
11,666.00p
|
127,385
|
|
11/08/2025
|
11,674.00p
|
11,708.00p
|
11,642.00p
|
11,682.00p
|
138,082
|
|
08/08/2025
|
11,632.00p
|
11,668.00p
|
11,616.00p
|
11,642.00p
|
141,314
|
|
07/08/2025
|
11,668.00p
|
11,748.00p
|
11,612.00p
|
11,615.00p
|
112,976
|
|
06/08/2025
|
11,658.00p
|
11,674.00p
|
11,602.00p
|
11,644.00p
|
156,455
|
|
05/08/2025
|
11,696.00p
|
11,696.00p
|
11,596.00p
|
11,606.00p
|
145,388
|
|
04/08/2025
|
11,552.00p
|
12,646.00p
|
11,540.00p
|
11,622.00p
|
186,070
|
|
01/08/2025
|
11,670.00p
|
11,900.00p
|
11,448.00p
|
11,508.00p
|
232,917
|
|
31/07/2025
|
11,784.00p
|
11,830.00p
|
11,780.00p
|
11,748.00p
|
35,428
|
|
30/07/2025
|
11,696.00p
|
11,766.00p
|
11,662.00p
|
11,717.00p
|
115,478
|
|
29/07/2025
|
11,724.00p
|
11,758.00p
|
11,676.00p
|
11,684.00p
|
149,305
|
|
28/07/2025
|
11,728.00p
|
11,758.00p
|
11,646.00p
|
11,656.00p
|
170,686
|
|
25/07/2025
|
11,604.00p
|
11,662.00p
|
11,592.00p
|
11,650.00p
|
104,514
|
|
24/07/2025
|
11,570.00p
|
11,616.00p
|
11,552.00p
|
11,592.00p
|
94,158
|
|
23/07/2025
|
11,514.00p
|
11,540.00p
|
11,486.00p
|
11,498.00p
|
119,532
|
|
22/07/2025
|
11,478.00p
|
11,500.00p
|
11,434.00p
|
11,460.00p
|
128,123
|
|
21/07/2025
|
11,512.00p
|
11,530.00p
|
11,468.00p
|
11,508.00p
|
145,312
|
|
18/07/2025
|
11,518.00p
|
11,526.00p
|
11,478.00p
|
11,496.00p
|
109,446
|
|
17/07/2025
|
11,490.00p
|
11,500.00p
|
11,438.00p
|
11,497.00p
|
98,058
|
|
16/07/2025
|
11,400.00p
|
11,470.00p
|
11,340.00p
|
11,340.00p
|
138,254
|
|
15/07/2025
|
11,480.00p
|
11,500.00p
|
11,444.00p
|
11,464.00p
|
124,420
|
|
14/07/2025
|
11,356.00p
|
11,426.00p
|
11,330.00p
|
11,422.00p
|
134,355
|
|
11/07/2025
|
11,368.00p
|
11,390.00p
|
11,306.00p
|
11,366.00p
|
105,103
|
|
10/07/2025
|
11,302.00p
|
11,366.00p
|
11,288.00p
|
11,364.00p
|
93,408
|
|
09/07/2025
|
11,260.00p
|
11,334.00p
|
11,248.00p
|
11,296.00p
|
95,700
|
|
08/07/2025
|
11,252.00p
|
11,308.00p
|
11,236.00p
|
11,273.00p
|
94,190
|
|
07/07/2025
|
11,264.00p
|
11,296.00p
|
11,236.00p
|
11,244.00p
|
170,088
|
|
04/07/2025
|
11,244.00p
|
11,256.00p
|
11,212.00p
|
11,250.00p
|
111,377
|
|
03/07/2025
|
11,254.00p
|
11,692.00p
|
11,224.00p
|
11,298.00p
|
103,343
|
|
02/07/2025
|
11,160.00p
|
11,264.00p
|
11,146.00p
|
11,244.00p
|
107,035
|
|
01/07/2025
|
11,124.00p
|
11,150.00p
|
11,080.00p
|
11,126.00p
|
139,563
|
|
30/06/2025
|
11,128.00p
|
11,170.00p
|
11,110.00p
|
11,125.00p
|
145,751
|
|
27/06/2025
|
11,056.00p
|
11,114.00p
|
11,044.00p
|
11,110.00p
|
98,317
|
|
26/06/2025
|
10,992.00p
|
11,018.00p
|
10,972.00p
|
11,004.00p
|
79,138
|
|
25/06/2025
|
11,040.00p
|
11,076.00p
|
11,002.00p
|
11,018.00p
|
76,084
|
|
24/06/2025
|
11,044.00p
|
11,060.00p
|
10,980.00p
|
11,014.00p
|
86,666
|
|
23/06/2025
|
10,916.00p
|
11,030.00p
|
10,890.00p
|
10,927.00p
|
91,020
|
|
20/06/2025
|
10,950.00p
|
10,998.00p
|
10,918.00p
|
10,939.00p
|
121,225
|
|
19/06/2025
|
10,938.00p
|
11,003.20p
|
10,896.00p
|
10,900.00p
|
93,699
|
|
18/06/2025
|
11,010.00p
|
11,198.00p
|
10,980.00p
|
11,013.00p
|
74,048
|
|
17/06/2025
|
10,958.00p
|
11,012.00p
|
10,930.00p
|
11,000.00p
|
94,911
|
|
16/06/2025
|
10,942.00p
|
11,020.00p
|
10,934.00p
|
11,012.00p
|
112,166
|
|
13/06/2025
|
10,914.00p
|
11,022.00p
|
10,888.00p
|
10,941.00p
|
125,363
|
|
12/06/2025
|
11,020.00p
|
11,024.00p
|
10,934.00p
|
11,008.00p
|
104,256
|
|
11/06/2025
|
11,074.00p
|
11,128.00p
|
11,044.00p
|
11,054.00p
|
102,634
|
|
10/06/2025
|
11,024.00p
|
11,370.00p
|
11,008.00p
|
11,014.00p
|
99,494
|
|
09/06/2025
|
10,952.00p
|
10,996.00p
|
10,950.00p
|
10,966.00p
|
133,588
|
|
06/06/2025
|
10,916.00p
|
11,004.00p
|
10,900.00p
|
10,962.00p
|
116,516
|
|
05/06/2025
|
10,908.00p
|
10,970.00p
|
10,800.00p
|
10,922.00p
|
96,487
|
|
04/06/2025
|
10,916.00p
|
10,970.00p
|
10,880.00p
|
10,912.00p
|
99,131
|
|
03/06/2025
|
10,836.00p
|
11,000.00p
|
10,802.00p
|
10,886.00p
|
97,397
|
|
02/06/2025
|
10,758.00p
|
10,852.00p
|
10,726.00p
|
10,790.00p
|
119,324
|
|
30/05/2025
|
10,834.00p
|
10,882.00p
|
10,788.00p
|
10,818.00p
|
83,307
|
|
29/05/2025
|
10,960.00p
|
10,996.00p
|
10,814.00p
|
10,852.00p
|
91,797
|
|
28/05/2025
|
10,848.00p
|
10,896.00p
|
10,812.00p
|
10,835.00p
|
99,783
|
|
27/05/2025
|
10,758.00p
|
10,830.00p
|
10,738.00p
|
10,825.00p
|
110,968
|
|
26/05/2025
|
10,784.00p
|
10,798.00p
|
10,574.00p
|
10,678.00p
|
102,949
|
|
23/05/2025
|
10,784.00p
|
10,798.00p
|
10,574.00p
|
10,678.00p
|
102,949
|
|
22/05/2025
|
10,836.00p
|
10,986.00p
|
10,716.00p
|
10,779.00p
|
102,725
|
|
21/05/2025
|
10,874.00p
|
10,922.00p
|
10,856.00p
|
10,911.00p
|
61,695
|
|
20/05/2025
|
10,956.00p
|
10,998.00p
|
10,926.00p
|
10,966.00p
|
71,982
|
|
19/05/2025
|
10,892.00p
|
10,948.00p
|
10,818.00p
|
10,941.00p
|
128,397
|
|
16/05/2025
|
10,930.00p
|
10,996.00p
|
10,922.00p
|
10,985.00p
|
85,939
|
|
15/05/2025
|
10,874.00p
|
10,936.00p
|
10,854.00p
|
10,927.00p
|
82,732
|
|
14/05/2025
|
10,908.00p
|
10,914.00p
|
10,848.00p
|
10,901.00p
|
105,340
|
|
13/05/2025
|
10,866.00p
|
11,137.23p
|
10,842.00p
|
10,916.00p
|
104,033
|
|
12/05/2025
|
10,732.00p
|
10,956.00p
|
10,732.00p
|
10,848.00p
|
176,868
|
|
09/05/2025
|
10,622.00p
|
10,646.00p
|
10,532.00p
|
10,584.00p
|
84,986
|
|
08/05/2025
|
10,592.00p
|
10,668.00p
|
10,470.00p
|
10,588.00p
|
108,601
|
|
07/05/2025
|
10,494.00p
|
10,530.00p
|
10,440.00p
|
10,470.00p
|
92,922
|
|
06/05/2025
|
10,556.00p
|
10,586.00p
|
10,414.00p
|
10,498.00p
|
174,676
|
|
05/05/2025
|
10,504.00p
|
10,600.00p
|
10,492.00p
|
10,577.00p
|
113,518
|
|
02/05/2025
|
10,504.00p
|
10,600.00p
|
10,492.00p
|
10,577.00p
|
113,518
|