Warpaint London
(W7L)
Sector:
Historic Prices - up to 10 years
|
10/04/2025
|
350.00p
|
365.00p
|
350.00p
|
360.00p
|
574,840
|
|
09/04/2025
|
340.00p
|
344.00p
|
330.00p
|
340.00p
|
255,324
|
|
08/04/2025
|
317.50p
|
353.50p
|
315.00p
|
345.00p
|
258,126
|
|
07/04/2025
|
335.00p
|
340.00p
|
305.00p
|
319.00p
|
376,305
|
|
04/04/2025
|
377.50p
|
380.00p
|
335.00p
|
340.00p
|
519,308
|
|
03/04/2025
|
395.00p
|
400.00p
|
380.00p
|
382.50p
|
263,317
|
|
02/04/2025
|
410.00p
|
415.00p
|
395.00p
|
400.00p
|
88,976
|
|
01/04/2025
|
407.50p
|
415.00p
|
388.00p
|
388.00p
|
373,486
|
|
31/03/2025
|
425.00p
|
425.00p
|
396.00p
|
410.00p
|
151,431
|
|
28/03/2025
|
430.00p
|
432.00p
|
420.00p
|
425.00p
|
305,942
|
|
27/03/2025
|
415.00p
|
435.00p
|
410.00p
|
430.00p
|
102,632
|
|
26/03/2025
|
427.50p
|
430.00p
|
414.22p
|
420.00p
|
95,844
|
|
25/03/2025
|
420.00p
|
440.00p
|
410.00p
|
430.00p
|
717,741
|
|
24/03/2025
|
405.00p
|
425.00p
|
400.00p
|
420.00p
|
433,649
|
|
21/03/2025
|
402.50p
|
410.00p
|
400.00p
|
405.00p
|
518,184
|
|
20/03/2025
|
380.00p
|
413.00p
|
375.00p
|
413.00p
|
406,126
|
|
19/03/2025
|
377.50p
|
385.00p
|
375.00p
|
380.00p
|
122,629
|
|
18/03/2025
|
367.50p
|
380.00p
|
366.78p
|
377.50p
|
96,301
|
|
17/03/2025
|
370.00p
|
375.00p
|
365.00p
|
367.50p
|
102,905
|
|
14/03/2025
|
357.50p
|
375.00p
|
355.00p
|
367.00p
|
86,360
|
|
13/03/2025
|
356.00p
|
360.00p
|
355.00p
|
357.50p
|
61,856
|
|
12/03/2025
|
352.50p
|
360.00p
|
350.00p
|
360.00p
|
67,189
|
|
11/03/2025
|
362.50p
|
365.00p
|
340.00p
|
340.00p
|
265,880
|
|
10/03/2025
|
367.50p
|
370.00p
|
358.00p
|
360.00p
|
202,644
|
|
07/03/2025
|
362.50p
|
370.00p
|
360.00p
|
365.00p
|
127,974
|
|
06/03/2025
|
362.50p
|
365.00p
|
360.00p
|
362.00p
|
104,451
|
|
05/03/2025
|
357.50p
|
370.00p
|
355.00p
|
360.00p
|
185,562
|
|
04/03/2025
|
367.50p
|
370.00p
|
355.00p
|
359.00p
|
317,968
|
|
03/03/2025
|
377.50p
|
385.00p
|
366.00p
|
367.50p
|
188,079
|
|
28/02/2025
|
362.50p
|
380.00p
|
362.50p
|
375.00p
|
325,018
|
|
27/02/2025
|
358.50p
|
365.00p
|
335.00p
|
365.00p
|
2,287,689
|
|
26/02/2025
|
382.50p
|
385.00p
|
355.00p
|
358.00p
|
842,087
|
|
25/02/2025
|
397.50p
|
400.00p
|
380.60p
|
390.00p
|
145,594
|
|
24/02/2025
|
400.00p
|
410.00p
|
395.00p
|
395.00p
|
103,286
|
|
21/02/2025
|
402.50p
|
405.00p
|
395.00p
|
400.00p
|
59,720
|
|
20/02/2025
|
402.50p
|
405.00p
|
395.00p
|
395.00p
|
71,816
|
|
19/02/2025
|
410.00p
|
410.00p
|
395.00p
|
405.00p
|
199,346
|
|
18/02/2025
|
410.00p
|
415.00p
|
405.00p
|
410.00p
|
192,502
|
|
17/02/2025
|
407.50p
|
415.00p
|
405.00p
|
410.00p
|
556,852
|
|
14/02/2025
|
402.50p
|
410.00p
|
400.00p
|
408.00p
|
424,096
|
|
13/02/2025
|
397.50p
|
410.00p
|
395.00p
|
410.00p
|
200,949
|
|
12/02/2025
|
405.00p
|
415.00p
|
395.00p
|
399.00p
|
524,737
|
|
11/02/2025
|
400.00p
|
408.50p
|
390.00p
|
408.00p
|
604,505
|
|
10/02/2025
|
387.50p
|
405.00p
|
381.30p
|
400.00p
|
1,115,934
|
|
07/02/2025
|
430.00p
|
435.00p
|
375.00p
|
383.00p
|
1,443,869
|
|
06/02/2025
|
538.00p
|
546.00p
|
422.00p
|
532.00p
|
2,221,621
|
|
05/02/2025
|
517.00p
|
534.00p
|
517.00p
|
532.00p
|
136,705
|
|
04/02/2025
|
506.00p
|
526.00p
|
504.00p
|
502.00p
|
66,650
|
|
03/02/2025
|
515.00p
|
515.00p
|
492.00p
|
502.00p
|
171,292
|
|
31/01/2025
|
515.00p
|
520.00p
|
510.00p
|
510.00p
|
91,819
|
|
30/01/2025
|
514.00p
|
520.00p
|
508.00p
|
520.00p
|
73,796
|
|
29/01/2025
|
513.00p
|
520.00p
|
508.60p
|
518.00p
|
186,782
|
|
28/01/2025
|
512.00p
|
516.00p
|
504.00p
|
516.00p
|
81,378
|
|
27/01/2025
|
513.00p
|
517.90p
|
505.00p
|
512.00p
|
202,001
|
|
24/01/2025
|
513.00p
|
518.00p
|
508.00p
|
513.00p
|
121,626
|
|
23/01/2025
|
514.00p
|
518.00p
|
508.00p
|
510.00p
|
70,434
|
|
22/01/2025
|
514.00p
|
518.00p
|
510.00p
|
514.00p
|
220,361
|
|
21/01/2025
|
511.00p
|
517.50p
|
500.00p
|
514.00p
|
118,291
|
|
20/01/2025
|
512.00p
|
518.00p
|
508.00p
|
508.00p
|
84,067
|
|
17/01/2025
|
513.00p
|
518.00p
|
508.00p
|
514.00p
|
63,470
|
|
16/01/2025
|
508.00p
|
518.00p
|
508.00p
|
512.00p
|
89,012
|
|
15/01/2025
|
507.00p
|
512.00p
|
504.00p
|
512.00p
|
49,337
|
|
14/01/2025
|
504.00p
|
513.16p
|
502.00p
|
504.00p
|
98,216
|
|
13/01/2025
|
514.00p
|
518.00p
|
500.00p
|
502.00p
|
186,428
|
|
10/01/2025
|
514.00p
|
518.00p
|
510.00p
|
518.00p
|
73,104
|
|
09/01/2025
|
517.00p
|
520.00p
|
511.00p
|
518.00p
|
219,981
|
|
08/01/2025
|
525.00p
|
530.00p
|
510.00p
|
517.00p
|
275,349
|
|
07/01/2025
|
513.00p
|
526.00p
|
510.30p
|
526.00p
|
193,522
|
|
06/01/2025
|
511.00p
|
516.00p
|
500.00p
|
513.00p
|
168,607
|
|
03/01/2025
|
514.00p
|
516.00p
|
510.00p
|
510.00p
|
158,583
|
|
02/01/2025
|
520.00p
|
525.00p
|
511.35p
|
514.00p
|
120,588
|
|
01/01/2025
|
523.00p
|
526.00p
|
512.00p
|
520.00p
|
54,067
|
|
31/12/2024
|
523.00p
|
526.00p
|
512.00p
|
520.00p
|
54,067
|
|
30/12/2024
|
530.00p
|
540.00p
|
520.00p
|
523.00p
|
46,640
|
|
27/12/2024
|
532.00p
|
540.00p
|
520.00p
|
528.00p
|
36,467
|
|
26/12/2024
|
526.00p
|
532.00p
|
522.00p
|
532.00p
|
48,986
|
|
25/12/2024
|
526.00p
|
532.00p
|
522.00p
|
532.00p
|
48,986
|
|
24/12/2024
|
526.00p
|
532.00p
|
522.00p
|
532.00p
|
48,986
|
|
23/12/2024
|
527.00p
|
530.00p
|
520.00p
|
526.00p
|
33,560
|
|
20/12/2024
|
531.00p
|
536.00p
|
502.00p
|
502.00p
|
73,206
|
|
19/12/2024
|
543.00p
|
550.00p
|
492.00p
|
531.00p
|
77,365
|
|
18/12/2024
|
536.00p
|
547.00p
|
534.40p
|
542.00p
|
78,819
|
|
17/12/2024
|
539.00p
|
541.40p
|
534.00p
|
536.00p
|
174,114
|
|
16/12/2024
|
539.00p
|
544.00p
|
534.00p
|
538.00p
|
71,375
|
|
13/12/2024
|
536.00p
|
546.00p
|
532.50p
|
542.00p
|
159,879
|
|
12/12/2024
|
526.00p
|
546.00p
|
522.00p
|
530.00p
|
140,649
|
|
11/12/2024
|
525.00p
|
530.00p
|
517.13p
|
524.00p
|
531,583
|
|
10/12/2024
|
526.00p
|
530.00p
|
510.00p
|
528.00p
|
257,392
|
|
09/12/2024
|
526.00p
|
530.00p
|
521.00p
|
522.00p
|
265,094
|
|
06/12/2024
|
539.00p
|
546.00p
|
522.00p
|
522.00p
|
377,073
|
|
05/12/2024
|
522.00p
|
545.00p
|
512.38p
|
536.00p
|
659,881
|
|
04/12/2024
|
517.00p
|
524.35p
|
516.00p
|
524.00p
|
188,458
|
|
03/12/2024
|
525.00p
|
530.00p
|
514.50p
|
524.00p
|
95,417
|
|
02/12/2024
|
558.00p
|
566.00p
|
520.00p
|
526.00p
|
126,177
|
|
29/11/2024
|
562.00p
|
568.00p
|
550.00p
|
556.00p
|
56,786
|
|
28/11/2024
|
563.00p
|
570.00p
|
556.00p
|
562.00p
|
421,571
|
|
27/11/2024
|
555.00p
|
570.00p
|
550.00p
|
558.00p
|
189,329
|
|
26/11/2024
|
553.00p
|
560.00p
|
540.00p
|
550.00p
|
106,888
|
|
25/11/2024
|
545.00p
|
560.00p
|
536.00p
|
550.00p
|
87,293
|
|
22/11/2024
|
536.00p
|
554.00p
|
532.00p
|
536.00p
|
98,422
|
|
21/11/2024
|
525.00p
|
540.00p
|
524.00p
|
536.00p
|
92,057
|
|
20/11/2024
|
525.00p
|
530.00p
|
520.00p
|
525.00p
|
100,227
|
|
19/11/2024
|
527.00p
|
530.00p
|
516.60p
|
522.00p
|
168,985
|
|
18/11/2024
|
526.00p
|
540.00p
|
512.00p
|
528.00p
|
149,964
|
|
15/11/2024
|
521.00p
|
530.00p
|
512.00p
|
521.00p
|
145,995
|
|
14/11/2024
|
515.00p
|
530.00p
|
515.00p
|
521.00p
|
179,012
|
|
13/11/2024
|
500.00p
|
520.00p
|
494.00p
|
494.00p
|
187,843
|
|
12/11/2024
|
505.00p
|
505.80p
|
492.00p
|
494.00p
|
339,163
|
|
11/11/2024
|
514.00p
|
516.00p
|
492.00p
|
510.00p
|
182,071
|
|
08/11/2024
|
525.00p
|
530.00p
|
512.00p
|
512.00p
|
266,856
|
|
07/11/2024
|
535.00p
|
537.31p
|
510.00p
|
510.00p
|
245,987
|
|
06/11/2024
|
522.00p
|
538.00p
|
520.00p
|
532.00p
|
145,822
|
|
05/11/2024
|
513.00p
|
530.00p
|
510.00p
|
519.00p
|
121,081
|
|
04/11/2024
|
525.00p
|
530.00p
|
510.00p
|
513.00p
|
279,417
|
|
01/11/2024
|
543.00p
|
558.00p
|
522.00p
|
524.00p
|
231,768
|
|
31/10/2024
|
516.00p
|
553.00p
|
512.00p
|
542.00p
|
325,156
|
|
30/10/2024
|
490.00p
|
532.00p
|
485.00p
|
492.00p
|
1,193,829
|
|
29/10/2024
|
490.50p
|
500.00p
|
468.60p
|
492.00p
|
595,693
|
|
28/10/2024
|
510.00p
|
520.00p
|
486.00p
|
489.00p
|
257,092
|
|
25/10/2024
|
516.00p
|
520.00p
|
506.55p
|
508.00p
|
206,583
|
|
24/10/2024
|
515.00p
|
520.00p
|
508.00p
|
516.00p
|
108,494
|
|
23/10/2024
|
535.00p
|
540.00p
|
511.20p
|
516.00p
|
131,146
|
|
22/10/2024
|
536.00p
|
542.00p
|
530.00p
|
535.00p
|
153,674
|
|
21/10/2024
|
553.00p
|
553.00p
|
530.00p
|
540.00p
|
188,021
|
|
18/10/2024
|
561.00p
|
566.00p
|
540.00p
|
554.00p
|
55,470
|
|
17/10/2024
|
560.00p
|
580.00p
|
556.00p
|
561.00p
|
109,864
|
|
16/10/2024
|
565.00p
|
570.00p
|
550.00p
|
560.00p
|
128,308
|
|
15/10/2024
|
538.00p
|
568.00p
|
538.00p
|
560.00p
|
207,993
|
|
14/10/2024
|
511.00p
|
550.00p
|
510.00p
|
542.00p
|
330,770
|
|
11/10/2024
|
509.00p
|
516.00p
|
508.00p
|
512.00p
|
132,621
|