Warpaint London
(W7L)
Sector:
Historic Prices - up to 10 years
|
19/09/2024
|
535.00p
|
538.00p
|
516.00p
|
536.00p
|
267,556
|
|
18/09/2024
|
554.00p
|
566.00p
|
530.00p
|
536.00p
|
360,564
|
|
17/09/2024
|
547.00p
|
580.00p
|
523.20p
|
548.00p
|
902,212
|
|
16/09/2024
|
548.00p
|
550.00p
|
510.00p
|
516.00p
|
297,824
|
|
13/09/2024
|
517.00p
|
550.00p
|
516.00p
|
520.00p
|
120,543
|
|
12/09/2024
|
516.00p
|
526.00p
|
507.00p
|
500.00p
|
305,750
|
|
11/09/2024
|
561.00p
|
562.62p
|
484.00p
|
564.00p
|
709,952
|
|
10/09/2024
|
572.00p
|
580.00p
|
555.60p
|
564.00p
|
45,251
|
|
09/09/2024
|
549.00p
|
580.00p
|
545.00p
|
574.00p
|
209,101
|
|
06/09/2024
|
550.00p
|
560.00p
|
540.00p
|
546.00p
|
143,790
|
|
05/09/2024
|
545.00p
|
560.00p
|
544.02p
|
560.00p
|
41,205
|
|
04/09/2024
|
542.00p
|
550.00p
|
538.00p
|
545.00p
|
36,454
|
|
03/09/2024
|
545.00p
|
560.00p
|
540.00p
|
550.00p
|
51,240
|
|
02/09/2024
|
546.00p
|
550.00p
|
539.80p
|
540.00p
|
123,925
|
|
30/08/2024
|
545.00p
|
559.00p
|
540.00p
|
546.00p
|
215,458
|
|
29/08/2024
|
545.00p
|
546.00p
|
533.65p
|
545.00p
|
173,073
|
|
28/08/2024
|
571.00p
|
574.00p
|
541.10p
|
548.00p
|
186,752
|
|
27/08/2024
|
584.00p
|
588.00p
|
570.00p
|
574.00p
|
127,682
|
|
26/08/2024
|
555.00p
|
587.00p
|
552.00p
|
584.00p
|
149,841
|
|
23/08/2024
|
555.00p
|
587.00p
|
552.00p
|
584.00p
|
149,841
|
|
22/08/2024
|
555.00p
|
587.00p
|
552.00p
|
584.00p
|
149,841
|
|
21/08/2024
|
534.00p
|
557.20p
|
531.05p
|
556.00p
|
272,782
|
|
20/08/2024
|
565.00p
|
567.50p
|
530.00p
|
534.00p
|
417,937
|
|
19/08/2024
|
587.00p
|
594.00p
|
560.00p
|
570.00p
|
168,797
|
|
16/08/2024
|
587.00p
|
594.00p
|
581.00p
|
587.00p
|
25,027
|
|
15/08/2024
|
588.00p
|
594.00p
|
580.00p
|
587.00p
|
40,021
|
|
14/08/2024
|
585.00p
|
594.00p
|
582.00p
|
582.00p
|
66,658
|
|
13/08/2024
|
595.00p
|
600.00p
|
570.55p
|
582.00p
|
116,985
|
|
12/08/2024
|
600.00p
|
602.00p
|
590.00p
|
594.00p
|
30,517
|
|
09/08/2024
|
601.00p
|
606.00p
|
590.00p
|
590.00p
|
64,551
|
|
08/08/2024
|
606.00p
|
610.00p
|
590.00p
|
598.00p
|
77,699
|
|
07/08/2024
|
592.00p
|
615.00p
|
590.40p
|
606.00p
|
160,373
|
|
06/08/2024
|
565.00p
|
606.00p
|
560.00p
|
600.00p
|
292,533
|
|
05/08/2024
|
614.00p
|
618.00p
|
557.50p
|
565.00p
|
584,955
|
|
02/08/2024
|
625.00p
|
630.00p
|
610.00p
|
610.00p
|
590,618
|
|
01/08/2024
|
626.00p
|
632.00p
|
620.00p
|
622.00p
|
175,621
|
|
31/07/2024
|
628.00p
|
634.00p
|
620.00p
|
626.00p
|
122,387
|
|
30/07/2024
|
628.00p
|
636.00p
|
624.80p
|
628.00p
|
239,604
|
|
29/07/2024
|
619.00p
|
636.00p
|
616.00p
|
628.00p
|
104,688
|
|
26/07/2024
|
615.00p
|
630.00p
|
610.00p
|
618.00p
|
223,494
|
|
25/07/2024
|
632.00p
|
638.00p
|
611.00p
|
618.00p
|
472,235
|
|
24/07/2024
|
625.00p
|
640.00p
|
620.00p
|
632.00p
|
144,110
|
|
23/07/2024
|
616.00p
|
630.00p
|
612.25p
|
625.00p
|
123,281
|
|
22/07/2024
|
615.00p
|
630.00p
|
610.00p
|
618.00p
|
225,959
|
|
19/07/2024
|
595.00p
|
632.00p
|
591.00p
|
632.00p
|
89,806
|
|
18/07/2024
|
591.00p
|
600.00p
|
584.00p
|
600.00p
|
255,153
|
|
17/07/2024
|
592.00p
|
598.00p
|
584.00p
|
591.00p
|
86,143
|
|
16/07/2024
|
574.00p
|
598.00p
|
570.00p
|
590.00p
|
242,297
|
|
15/07/2024
|
597.00p
|
604.00p
|
550.00p
|
574.00p
|
327,930
|
|
12/07/2024
|
615.00p
|
620.00p
|
590.00p
|
590.00p
|
114,349
|
|
11/07/2024
|
622.00p
|
626.00p
|
610.00p
|
615.00p
|
67,291
|
|
10/07/2024
|
604.00p
|
630.00p
|
604.00p
|
624.00p
|
170,824
|
|
09/07/2024
|
604.00p
|
608.00p
|
600.00p
|
604.00p
|
48,803
|
|
08/07/2024
|
605.00p
|
610.00p
|
600.00p
|
604.00p
|
210,603
|
|
05/07/2024
|
610.00p
|
616.00p
|
598.50p
|
600.00p
|
100,246
|
|
04/07/2024
|
592.00p
|
617.20p
|
591.60p
|
612.00p
|
189,514
|
|
03/07/2024
|
618.00p
|
620.00p
|
590.00p
|
592.00p
|
963,383
|
|
02/07/2024
|
645.00p
|
650.00p
|
614.96p
|
616.00p
|
260,022
|
|
01/07/2024
|
615.00p
|
650.00p
|
614.00p
|
640.00p
|
304,548
|
|
28/06/2024
|
588.00p
|
624.00p
|
586.00p
|
618.00p
|
235,162
|
|
27/06/2024
|
587.00p
|
590.00p
|
584.00p
|
590.00p
|
87,199
|
|
26/06/2024
|
588.00p
|
596.00p
|
571.00p
|
588.00p
|
263,573
|
|
25/06/2024
|
580.00p
|
595.00p
|
574.00p
|
590.00p
|
102,805
|
|
24/06/2024
|
580.00p
|
586.00p
|
574.00p
|
586.00p
|
178,551
|
|
21/06/2024
|
585.00p
|
590.00p
|
574.00p
|
580.00p
|
606,892
|
|
20/06/2024
|
588.00p
|
596.00p
|
580.00p
|
585.00p
|
88,257
|
|
19/06/2024
|
590.00p
|
596.00p
|
586.00p
|
588.00p
|
295,729
|
|
18/06/2024
|
595.00p
|
600.00p
|
584.00p
|
590.00p
|
354,028
|
|
17/06/2024
|
585.00p
|
600.00p
|
580.00p
|
595.00p
|
209,959
|
|
14/06/2024
|
580.00p
|
592.00p
|
578.40p
|
582.00p
|
176,780
|
|
13/06/2024
|
586.00p
|
590.00p
|
574.00p
|
580.00p
|
123,986
|
|
12/06/2024
|
565.00p
|
600.00p
|
560.00p
|
590.00p
|
385,597
|
|
11/06/2024
|
548.00p
|
582.00p
|
547.22p
|
582.00p
|
943,293
|
|
10/06/2024
|
540.00p
|
554.00p
|
536.00p
|
552.00p
|
157,795
|
|
07/06/2024
|
547.00p
|
550.00p
|
541.04p
|
544.00p
|
87,174
|
|
06/06/2024
|
547.00p
|
550.00p
|
536.00p
|
548.00p
|
116,389
|
|
05/06/2024
|
536.00p
|
550.00p
|
532.00p
|
550.00p
|
325,635
|
|
04/06/2024
|
515.00p
|
530.00p
|
513.00p
|
530.00p
|
245,938
|
|
03/06/2024
|
505.00p
|
520.00p
|
505.00p
|
515.00p
|
141,752
|
|
31/05/2024
|
487.00p
|
510.00p
|
484.00p
|
504.00p
|
218,154
|
|
30/05/2024
|
485.00p
|
494.00p
|
483.00p
|
487.00p
|
359,890
|
|
29/05/2024
|
495.00p
|
500.00p
|
486.00p
|
487.00p
|
109,751
|
|
28/05/2024
|
499.00p
|
506.00p
|
492.00p
|
498.00p
|
127,065
|
|
27/05/2024
|
505.00p
|
510.00p
|
496.00p
|
499.00p
|
83,548
|
|
24/05/2024
|
505.00p
|
510.00p
|
496.00p
|
499.00p
|
83,548
|
|
23/05/2024
|
515.00p
|
520.00p
|
500.00p
|
505.00p
|
71,992
|
|
22/05/2024
|
519.00p
|
528.00p
|
507.04p
|
515.00p
|
325,999
|
|
21/05/2024
|
495.00p
|
515.00p
|
493.20p
|
509.00p
|
499,196
|
|
20/05/2024
|
485.00p
|
499.00p
|
485.00p
|
495.00p
|
120,851
|
|
17/05/2024
|
480.00p
|
495.00p
|
480.00p
|
487.00p
|
102,201
|
|
16/05/2024
|
485.00p
|
490.00p
|
476.50p
|
480.00p
|
63,166
|
|
15/05/2024
|
472.50p
|
490.00p
|
470.00p
|
485.00p
|
129,532
|
|
14/05/2024
|
457.50p
|
475.00p
|
456.00p
|
472.00p
|
282,934
|
|
13/05/2024
|
462.50p
|
465.00p
|
455.00p
|
457.50p
|
251,600
|
|
10/05/2024
|
465.00p
|
469.00p
|
460.00p
|
460.00p
|
224,294
|
|
09/05/2024
|
465.00p
|
470.00p
|
460.00p
|
460.00p
|
181,955
|
|
08/05/2024
|
467.50p
|
475.00p
|
460.00p
|
460.00p
|
177,041
|
|
07/05/2024
|
482.50p
|
485.00p
|
465.00p
|
465.00p
|
529,441
|
|
06/05/2024
|
477.50p
|
485.00p
|
450.00p
|
480.00p
|
14,081,061
|
|
03/05/2024
|
477.50p
|
485.00p
|
450.00p
|
480.00p
|
14,071,061
|
|
02/05/2024
|
475.00p
|
480.00p
|
470.00p
|
477.50p
|
82,538
|
|
01/05/2024
|
477.50p
|
490.00p
|
470.00p
|
475.00p
|
95,870
|
|
30/04/2024
|
482.50p
|
494.99p
|
476.25p
|
480.00p
|
128,325
|
|
29/04/2024
|
472.50p
|
485.00p
|
470.00p
|
485.00p
|
226,220
|
|
26/04/2024
|
485.00p
|
490.00p
|
470.30p
|
472.50p
|
166,122
|
|
25/04/2024
|
495.00p
|
500.00p
|
480.00p
|
485.00p
|
234,367
|
|
24/04/2024
|
480.00p
|
506.00p
|
480.00p
|
490.00p
|
1,054,446
|
|
23/04/2024
|
460.00p
|
470.00p
|
455.00p
|
470.00p
|
130,170
|
|
22/04/2024
|
447.50p
|
474.00p
|
445.00p
|
465.00p
|
236,588
|
|
19/04/2024
|
430.00p
|
450.00p
|
429.00p
|
447.50p
|
105,467
|
|
18/04/2024
|
420.00p
|
435.00p
|
418.33p
|
430.00p
|
275,607
|
|
17/04/2024
|
415.00p
|
423.90p
|
415.00p
|
420.00p
|
70,578
|
|
16/04/2024
|
425.00p
|
425.00p
|
411.00p
|
415.00p
|
234,595
|
|
15/04/2024
|
425.00p
|
427.45p
|
415.00p
|
425.00p
|
167,680
|
|
12/04/2024
|
430.00p
|
430.00p
|
420.00p
|
425.00p
|
138,469
|
|
11/04/2024
|
432.50p
|
435.00p
|
422.21p
|
430.00p
|
101,133
|
|
10/04/2024
|
427.50p
|
440.00p
|
421.50p
|
435.00p
|
243,424
|
|
09/04/2024
|
390.00p
|
430.00p
|
390.00p
|
427.50p
|
654,587
|
|
08/04/2024
|
377.50p
|
380.00p
|
370.00p
|
375.00p
|
136,819
|
|
05/04/2024
|
390.00p
|
390.00p
|
365.55p
|
378.00p
|
410,829
|
|
04/04/2024
|
412.50p
|
415.00p
|
381.55p
|
390.00p
|
406,732
|
|
03/04/2024
|
412.50p
|
413.25p
|
410.00p
|
412.50p
|
162,071
|
|
02/04/2024
|
412.50p
|
415.00p
|
405.00p
|
412.50p
|
118,320
|
|
01/04/2024
|
417.50p
|
420.00p
|
410.00p
|
412.50p
|
465,115
|
|
29/03/2024
|
417.50p
|
420.00p
|
410.00p
|
412.50p
|
465,115
|
|
28/03/2024
|
417.50p
|
420.00p
|
410.00p
|
412.50p
|
465,115
|
|
27/03/2024
|
420.00p
|
420.00p
|
415.00p
|
417.50p
|
28,920
|
|
26/03/2024
|
420.00p
|
424.00p
|
415.00p
|
420.00p
|
80,490
|
|
25/03/2024
|
420.00p
|
423.40p
|
415.00p
|
420.00p
|
231,553
|
|
22/03/2024
|
422.50p
|
425.00p
|
416.00p
|
420.00p
|
59,672
|
|
21/03/2024
|
410.00p
|
424.50p
|
407.90p
|
420.00p
|
239,701
|
|
20/03/2024
|
410.00p
|
422.00p
|
407.22p
|
422.00p
|
25,305
|
|
19/03/2024
|
420.00p
|
425.00p
|
410.00p
|
412.00p
|
79,559
|