Warpaint London
(W7L)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
513.00p
|
518.00p
|
508.00p
|
514.00p
|
63,470
|
|
16/01/2025
|
508.00p
|
518.00p
|
508.00p
|
512.00p
|
89,012
|
|
15/01/2025
|
507.00p
|
512.00p
|
504.00p
|
512.00p
|
49,337
|
|
14/01/2025
|
504.00p
|
513.16p
|
502.00p
|
504.00p
|
98,216
|
|
13/01/2025
|
514.00p
|
518.00p
|
500.00p
|
502.00p
|
186,428
|
|
10/01/2025
|
514.00p
|
518.00p
|
510.00p
|
518.00p
|
73,104
|
|
09/01/2025
|
517.00p
|
520.00p
|
511.00p
|
518.00p
|
219,981
|
|
08/01/2025
|
525.00p
|
530.00p
|
510.00p
|
517.00p
|
275,349
|
|
07/01/2025
|
513.00p
|
526.00p
|
510.30p
|
526.00p
|
193,522
|
|
06/01/2025
|
511.00p
|
516.00p
|
500.00p
|
513.00p
|
168,607
|
|
03/01/2025
|
514.00p
|
516.00p
|
510.00p
|
510.00p
|
158,583
|
|
02/01/2025
|
520.00p
|
525.00p
|
511.35p
|
514.00p
|
120,588
|
|
01/01/2025
|
523.00p
|
526.00p
|
512.00p
|
520.00p
|
54,067
|
|
31/12/2024
|
523.00p
|
526.00p
|
512.00p
|
520.00p
|
54,067
|
|
30/12/2024
|
530.00p
|
540.00p
|
520.00p
|
523.00p
|
46,640
|
|
27/12/2024
|
532.00p
|
540.00p
|
520.00p
|
528.00p
|
36,467
|
|
26/12/2024
|
526.00p
|
532.00p
|
522.00p
|
532.00p
|
48,986
|
|
25/12/2024
|
526.00p
|
532.00p
|
522.00p
|
532.00p
|
48,986
|
|
24/12/2024
|
526.00p
|
532.00p
|
522.00p
|
532.00p
|
48,986
|
|
23/12/2024
|
527.00p
|
530.00p
|
520.00p
|
526.00p
|
33,560
|
|
20/12/2024
|
531.00p
|
536.00p
|
502.00p
|
502.00p
|
73,206
|
|
19/12/2024
|
543.00p
|
550.00p
|
492.00p
|
531.00p
|
77,365
|
|
18/12/2024
|
536.00p
|
547.00p
|
534.40p
|
542.00p
|
78,819
|
|
17/12/2024
|
539.00p
|
541.40p
|
534.00p
|
536.00p
|
174,114
|
|
16/12/2024
|
539.00p
|
544.00p
|
534.00p
|
538.00p
|
71,375
|
|
13/12/2024
|
536.00p
|
546.00p
|
532.50p
|
542.00p
|
159,879
|
|
12/12/2024
|
526.00p
|
546.00p
|
522.00p
|
530.00p
|
140,649
|
|
11/12/2024
|
525.00p
|
530.00p
|
517.13p
|
524.00p
|
531,583
|
|
10/12/2024
|
526.00p
|
530.00p
|
510.00p
|
528.00p
|
257,392
|
|
09/12/2024
|
526.00p
|
530.00p
|
521.00p
|
522.00p
|
265,094
|
|
06/12/2024
|
539.00p
|
546.00p
|
522.00p
|
522.00p
|
377,073
|
|
05/12/2024
|
522.00p
|
545.00p
|
512.38p
|
536.00p
|
659,881
|
|
04/12/2024
|
517.00p
|
524.35p
|
516.00p
|
524.00p
|
188,458
|
|
03/12/2024
|
525.00p
|
530.00p
|
514.50p
|
524.00p
|
95,417
|
|
02/12/2024
|
558.00p
|
566.00p
|
520.00p
|
526.00p
|
126,177
|
|
29/11/2024
|
562.00p
|
568.00p
|
550.00p
|
556.00p
|
56,786
|
|
28/11/2024
|
563.00p
|
570.00p
|
556.00p
|
562.00p
|
421,571
|
|
27/11/2024
|
555.00p
|
570.00p
|
550.00p
|
558.00p
|
189,329
|
|
26/11/2024
|
553.00p
|
560.00p
|
540.00p
|
550.00p
|
106,888
|
|
25/11/2024
|
545.00p
|
560.00p
|
536.00p
|
550.00p
|
87,293
|
|
22/11/2024
|
536.00p
|
554.00p
|
532.00p
|
536.00p
|
98,422
|
|
21/11/2024
|
525.00p
|
540.00p
|
524.00p
|
536.00p
|
92,057
|
|
20/11/2024
|
525.00p
|
530.00p
|
520.00p
|
525.00p
|
100,227
|
|
19/11/2024
|
527.00p
|
530.00p
|
516.60p
|
522.00p
|
168,985
|
|
18/11/2024
|
526.00p
|
540.00p
|
512.00p
|
528.00p
|
149,964
|
|
15/11/2024
|
521.00p
|
530.00p
|
512.00p
|
521.00p
|
145,995
|
|
14/11/2024
|
515.00p
|
530.00p
|
515.00p
|
521.00p
|
179,012
|
|
13/11/2024
|
500.00p
|
520.00p
|
494.00p
|
494.00p
|
187,843
|
|
12/11/2024
|
505.00p
|
505.80p
|
492.00p
|
494.00p
|
339,163
|
|
11/11/2024
|
514.00p
|
516.00p
|
492.00p
|
510.00p
|
182,071
|
|
08/11/2024
|
525.00p
|
530.00p
|
512.00p
|
512.00p
|
266,856
|
|
07/11/2024
|
535.00p
|
537.31p
|
510.00p
|
510.00p
|
245,987
|
|
06/11/2024
|
522.00p
|
538.00p
|
520.00p
|
532.00p
|
145,822
|
|
05/11/2024
|
513.00p
|
530.00p
|
510.00p
|
519.00p
|
121,081
|
|
04/11/2024
|
525.00p
|
530.00p
|
510.00p
|
513.00p
|
279,417
|
|
01/11/2024
|
543.00p
|
558.00p
|
522.00p
|
524.00p
|
231,768
|
|
31/10/2024
|
516.00p
|
553.00p
|
512.00p
|
542.00p
|
325,156
|
|
30/10/2024
|
490.00p
|
532.00p
|
485.00p
|
492.00p
|
1,193,829
|
|
29/10/2024
|
490.50p
|
500.00p
|
468.60p
|
492.00p
|
595,693
|
|
28/10/2024
|
510.00p
|
520.00p
|
486.00p
|
489.00p
|
257,092
|
|
25/10/2024
|
516.00p
|
520.00p
|
506.55p
|
508.00p
|
206,583
|
|
24/10/2024
|
515.00p
|
520.00p
|
508.00p
|
516.00p
|
108,494
|
|
23/10/2024
|
535.00p
|
540.00p
|
511.20p
|
516.00p
|
131,146
|
|
22/10/2024
|
536.00p
|
542.00p
|
530.00p
|
535.00p
|
153,674
|
|
21/10/2024
|
553.00p
|
553.00p
|
530.00p
|
540.00p
|
188,021
|
|
18/10/2024
|
561.00p
|
566.00p
|
540.00p
|
554.00p
|
55,470
|
|
17/10/2024
|
560.00p
|
580.00p
|
556.00p
|
561.00p
|
109,864
|
|
16/10/2024
|
565.00p
|
570.00p
|
550.00p
|
560.00p
|
128,308
|
|
15/10/2024
|
538.00p
|
568.00p
|
538.00p
|
560.00p
|
207,993
|
|
14/10/2024
|
511.00p
|
550.00p
|
510.00p
|
542.00p
|
330,770
|
|
11/10/2024
|
509.00p
|
516.00p
|
508.00p
|
512.00p
|
132,621
|
|
10/10/2024
|
515.00p
|
520.00p
|
500.36p
|
509.00p
|
574,982
|
|
09/10/2024
|
513.00p
|
530.00p
|
513.00p
|
516.00p
|
96,105
|
|
08/10/2024
|
522.00p
|
522.00p
|
501.32p
|
516.00p
|
222,578
|
|
07/10/2024
|
546.00p
|
550.00p
|
511.20p
|
520.00p
|
254,955
|
|
04/10/2024
|
555.00p
|
568.00p
|
540.00p
|
542.00p
|
80,279
|
|
03/10/2024
|
556.00p
|
563.00p
|
550.00p
|
556.00p
|
172,861
|
|
02/10/2024
|
570.00p
|
570.00p
|
552.00p
|
552.00p
|
191,013
|
|
01/10/2024
|
572.00p
|
578.00p
|
560.00p
|
570.00p
|
135,524
|
|
30/09/2024
|
582.00p
|
588.00p
|
572.00p
|
572.00p
|
217,278
|
|
27/09/2024
|
581.00p
|
590.00p
|
577.00p
|
582.00p
|
402,830
|
|
26/09/2024
|
585.00p
|
590.00p
|
579.04p
|
581.00p
|
148,622
|
|
25/09/2024
|
576.00p
|
587.50p
|
570.00p
|
580.00p
|
173,775
|
|
24/09/2024
|
575.00p
|
586.00p
|
570.00p
|
576.00p
|
217,085
|
|
23/09/2024
|
558.00p
|
580.00p
|
558.00p
|
575.00p
|
392,341
|
|
20/09/2024
|
522.00p
|
550.00p
|
522.00p
|
545.00p
|
319,452
|
|
19/09/2024
|
535.00p
|
538.00p
|
516.00p
|
536.00p
|
267,556
|
|
18/09/2024
|
554.00p
|
566.00p
|
530.00p
|
536.00p
|
360,564
|
|
17/09/2024
|
547.00p
|
580.00p
|
523.20p
|
548.00p
|
902,212
|
|
16/09/2024
|
548.00p
|
550.00p
|
510.00p
|
516.00p
|
297,824
|
|
13/09/2024
|
517.00p
|
550.00p
|
516.00p
|
520.00p
|
120,543
|
|
12/09/2024
|
516.00p
|
526.00p
|
507.00p
|
500.00p
|
305,750
|
|
11/09/2024
|
561.00p
|
562.62p
|
484.00p
|
564.00p
|
709,952
|
|
10/09/2024
|
572.00p
|
580.00p
|
555.60p
|
564.00p
|
45,251
|
|
09/09/2024
|
549.00p
|
580.00p
|
545.00p
|
574.00p
|
209,101
|
|
06/09/2024
|
550.00p
|
560.00p
|
540.00p
|
546.00p
|
143,790
|
|
05/09/2024
|
545.00p
|
560.00p
|
544.02p
|
560.00p
|
41,205
|
|
04/09/2024
|
542.00p
|
550.00p
|
538.00p
|
545.00p
|
36,454
|
|
03/09/2024
|
545.00p
|
560.00p
|
540.00p
|
550.00p
|
51,240
|
|
02/09/2024
|
546.00p
|
550.00p
|
539.80p
|
540.00p
|
123,925
|
|
30/08/2024
|
545.00p
|
559.00p
|
540.00p
|
546.00p
|
215,458
|
|
29/08/2024
|
545.00p
|
546.00p
|
533.65p
|
545.00p
|
173,073
|
|
28/08/2024
|
571.00p
|
574.00p
|
541.10p
|
548.00p
|
186,752
|
|
27/08/2024
|
584.00p
|
588.00p
|
570.00p
|
574.00p
|
127,682
|
|
26/08/2024
|
555.00p
|
587.00p
|
552.00p
|
584.00p
|
149,841
|
|
23/08/2024
|
555.00p
|
587.00p
|
552.00p
|
584.00p
|
149,841
|
|
22/08/2024
|
555.00p
|
587.00p
|
552.00p
|
584.00p
|
149,841
|
|
21/08/2024
|
534.00p
|
557.20p
|
531.05p
|
556.00p
|
272,782
|
|
20/08/2024
|
565.00p
|
567.50p
|
530.00p
|
534.00p
|
417,937
|
|
19/08/2024
|
587.00p
|
594.00p
|
560.00p
|
570.00p
|
168,797
|
|
16/08/2024
|
587.00p
|
594.00p
|
581.00p
|
587.00p
|
25,027
|
|
15/08/2024
|
588.00p
|
594.00p
|
580.00p
|
587.00p
|
40,021
|
|
14/08/2024
|
585.00p
|
594.00p
|
582.00p
|
582.00p
|
66,658
|
|
13/08/2024
|
595.00p
|
600.00p
|
570.55p
|
582.00p
|
116,985
|
|
12/08/2024
|
600.00p
|
602.00p
|
590.00p
|
594.00p
|
30,517
|
|
09/08/2024
|
601.00p
|
606.00p
|
590.00p
|
590.00p
|
64,551
|
|
08/08/2024
|
606.00p
|
610.00p
|
590.00p
|
598.00p
|
77,699
|
|
07/08/2024
|
592.00p
|
615.00p
|
590.40p
|
606.00p
|
160,373
|
|
06/08/2024
|
565.00p
|
606.00p
|
560.00p
|
600.00p
|
292,533
|
|
05/08/2024
|
614.00p
|
618.00p
|
557.50p
|
565.00p
|
584,955
|
|
02/08/2024
|
625.00p
|
630.00p
|
610.00p
|
610.00p
|
590,618
|
|
01/08/2024
|
626.00p
|
632.00p
|
620.00p
|
622.00p
|
175,621
|
|
31/07/2024
|
628.00p
|
634.00p
|
620.00p
|
626.00p
|
122,387
|
|
30/07/2024
|
628.00p
|
636.00p
|
624.80p
|
628.00p
|
239,604
|
|
29/07/2024
|
619.00p
|
636.00p
|
616.00p
|
628.00p
|
104,688
|
|
26/07/2024
|
615.00p
|
630.00p
|
610.00p
|
618.00p
|
223,494
|
|
25/07/2024
|
632.00p
|
638.00p
|
611.00p
|
618.00p
|
472,235
|
|
24/07/2024
|
625.00p
|
640.00p
|
620.00p
|
632.00p
|
144,110
|
|
23/07/2024
|
616.00p
|
630.00p
|
612.25p
|
625.00p
|
123,281
|
|
22/07/2024
|
615.00p
|
630.00p
|
610.00p
|
618.00p
|
225,959
|
|
19/07/2024
|
595.00p
|
632.00p
|
591.00p
|
632.00p
|
89,806
|
|
18/07/2024
|
591.00p
|
600.00p
|
584.00p
|
600.00p
|
255,153
|