WANdisco

(WAND)
Sector: Software & Computer Services
63.60p
0.60p 0.95
Last updated: 17:08:38

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 63.80p 64.61p 62.00p 63.60p 600,531
07/11/2024 63.80p 64.61p 62.00p 63.60p 600,531
06/11/2024 63.80p 64.61p 62.00p 63.60p 600,531
05/11/2024 63.80p 64.61p 62.00p 63.60p 600,531
04/11/2024 63.80p 64.61p 62.00p 63.60p 600,531
01/11/2024 63.80p 64.61p 62.00p 63.60p 600,531
31/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
30/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
29/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
28/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
25/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
24/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
23/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
22/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
21/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
18/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
17/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
16/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
15/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
14/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
11/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
10/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
09/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
08/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
07/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
04/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
03/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
02/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
01/10/2024 63.80p 64.61p 62.00p 63.60p 600,531
30/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
27/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
26/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
25/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
24/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
23/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
20/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
19/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
18/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
17/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
16/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
13/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
12/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
11/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
10/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
09/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
06/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
05/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
04/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
03/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
02/09/2024 63.80p 64.61p 62.00p 63.60p 600,531
30/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
29/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
28/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
27/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
26/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
23/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
22/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
21/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
20/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
19/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
16/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
15/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
14/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
13/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
12/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
09/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
08/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
07/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
06/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
05/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
02/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
01/08/2024 63.80p 64.61p 62.00p 63.60p 600,531
31/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
30/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
29/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
26/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
25/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
24/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
23/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
22/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
19/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
18/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
17/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
16/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
15/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
12/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
11/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
10/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
09/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
08/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
05/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
04/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
03/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
02/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
01/07/2024 63.80p 64.61p 62.00p 63.60p 600,531
28/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
27/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
26/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
25/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
24/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
21/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
20/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
19/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
18/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
17/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
14/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
13/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
12/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
11/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
10/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
07/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
06/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
05/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
04/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
03/06/2024 63.80p 64.61p 62.00p 63.60p 600,531
31/05/2024 63.80p 64.61p 62.00p 63.60p 600,531
30/05/2024 63.80p 64.61p 62.00p 63.60p 600,531
29/05/2024 63.80p 64.61p 62.00p 63.60p 600,531
28/05/2024 63.80p 64.61p 62.00p 63.60p 600,531
27/05/2024 63.80p 64.61p 62.00p 63.60p 600,531
24/05/2024 63.80p 64.61p 62.00p 63.60p 600,531
23/05/2024 63.80p 64.61p 62.00p 63.60p 600,531
22/05/2024 63.80p 64.61p 62.00p 63.60p 600,531
21/05/2024 63.80p 64.61p 62.00p 63.60p 600,531
20/05/2024 63.80p 64.61p 62.00p 63.60p 600,531
17/05/2024 63.80p 64.61p 62.00p 63.60p 600,531
16/05/2024 63.80p 64.61p 62.00p 63.60p 600,531
15/05/2024 63.80p 64.61p 62.00p 63.60p 600,531
14/05/2024 63.80p 64.61p 62.00p 63.60p 600,531
13/05/2024 63.80p 64.61p 62.00p 63.60p 600,531
10/05/2024 63.80p 64.61p 62.00p 63.60p 600,531