Multi Units France Lyxor World Water (DR) Ucits - Acc
(WATC)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$7.25
|
$7.26
|
$7.25
|
$7.26
|
7,697
|
|
07/11/2024
|
$7.24
|
$7.25
|
$7.23
|
$7.23
|
15,423
|
|
06/11/2024
|
$7.29
|
$7.29
|
$7.19
|
$7.18
|
14,998
|
|
05/11/2024
|
$7.11
|
$7.15
|
$7.11
|
$7.15
|
1,705
|
|
04/11/2024
|
$7.37
|
$7.10
|
$7.00
|
$7.07
|
0
|
|
01/11/2024
|
$7.37
|
$7.23
|
$6.93
|
$7.08
|
0
|
|
31/10/2024
|
$7.37
|
$7.11
|
$7.01
|
$7.08
|
0
|
|
30/10/2024
|
$7.37
|
$7.22
|
$6.97
|
$7.11
|
0
|
|
29/10/2024
|
$7.37
|
$7.13
|
$7.05
|
$7.11
|
0
|
|
28/10/2024
|
$7.37
|
$7.15
|
$7.05
|
$7.13
|
0
|
|
25/10/2024
|
$7.37
|
$7.24
|
$7.01
|
$7.10
|
0
|
|
24/10/2024
|
$7.37
|
$7.21
|
$7.12
|
$7.16
|
0
|
|
23/10/2024
|
$7.37
|
$7.21
|
$7.10
|
$7.16
|
0
|
|
22/10/2024
|
$7.37
|
$7.25
|
$7.14
|
$7.20
|
0
|
|
21/10/2024
|
$7.37
|
$7.35
|
$7.20
|
$7.26
|
0
|
|
18/10/2024
|
$7.37
|
$7.46
|
$7.19
|
$7.32
|
0
|
|
17/10/2024
|
$7.37
|
$7.49
|
$7.26
|
$7.32
|
0
|
|
16/10/2024
|
$7.37
|
$7.37
|
$7.30
|
$7.36
|
0
|
|
15/10/2024
|
$7.37
|
$7.38
|
$7.37
|
$7.38
|
1,675
|
|
14/10/2024
|
$7.28
|
$7.34
|
$7.27
|
$7.33
|
0
|
|
11/10/2024
|
$6.92
|
$7.32
|
$7.21
|
$7.28
|
0
|
|
10/10/2024
|
$6.92
|
$7.39
|
$7.10
|
$7.22
|
0
|
|
09/10/2024
|
$6.92
|
$7.29
|
$7.19
|
$7.25
|
0
|
|
08/10/2024
|
$6.92
|
$7.22
|
$7.13
|
$7.20
|
0
|
|
07/10/2024
|
$6.92
|
$7.25
|
$7.13
|
$7.20
|
0
|
|
04/10/2024
|
$6.92
|
$7.38
|
$7.12
|
$7.20
|
0
|
|
03/10/2024
|
$6.92
|
$7.35
|
$7.11
|
$7.23
|
0
|
|
02/10/2024
|
$6.92
|
$7.32
|
$7.23
|
$7.30
|
0
|
|
01/10/2024
|
$6.92
|
$7.45
|
$7.28
|
$7.30
|
0
|
|
30/09/2024
|
$6.92
|
$7.37
|
$7.24
|
$7.30
|
0
|
|
27/09/2024
|
$6.92
|
$7.38
|
$7.31
|
$7.37
|
0
|
|
26/09/2024
|
$6.92
|
$7.39
|
$7.29
|
$7.34
|
0
|
|
25/09/2024
|
$6.92
|
$7.32
|
$7.23
|
$7.29
|
0
|
|
24/09/2024
|
$6.92
|
$7.31
|
$7.24
|
$7.28
|
0
|
|
23/09/2024
|
$6.92
|
$7.28
|
$7.16
|
$7.25
|
0
|
|
20/09/2024
|
$6.92
|
$7.32
|
$7.19
|
$7.22
|
0
|
|
19/09/2024
|
$6.92
|
$7.30
|
$7.18
|
$7.25
|
0
|
|
18/09/2024
|
$6.92
|
$7.23
|
$7.12
|
$7.18
|
0
|
|
17/09/2024
|
$6.92
|
$7.31
|
$7.15
|
$7.23
|
0
|
|
16/09/2024
|
$6.92
|
$7.18
|
$7.09
|
$7.15
|
0
|
|
13/09/2024
|
$6.92
|
$7.12
|
$7.00
|
$7.00
|
0
|
|
12/09/2024
|
$6.92
|
$7.03
|
$6.91
|
$7.00
|
0
|
|
11/09/2024
|
$6.92
|
$7.08
|
$6.86
|
$6.91
|
0
|
|
10/09/2024
|
$6.92
|
$7.00
|
$6.93
|
$7.00
|
0
|
|
09/09/2024
|
$6.92
|
$6.97
|
$6.92
|
$6.97
|
65,465
|
|
06/09/2024
|
$7.05
|
$7.10
|
$6.86
|
$6.92
|
0
|
|
05/09/2024
|
$7.05
|
$7.08
|
$6.89
|
$6.97
|
0
|
|
04/09/2024
|
$7.05
|
$7.18
|
$6.95
|
$7.00
|
0
|
|
03/09/2024
|
$7.05
|
$7.25
|
$7.02
|
$7.11
|
0
|
|
02/09/2024
|
$7.05
|
$7.20
|
$7.14
|
$7.16
|
0
|
|
30/08/2024
|
$7.05
|
$7.20
|
$7.11
|
$7.16
|
0
|
|
29/08/2024
|
$7.05
|
$7.17
|
$7.11
|
$7.16
|
0
|
|
28/08/2024
|
$7.05
|
$7.16
|
$7.09
|
$7.15
|
0
|
|
27/08/2024
|
$7.05
|
$7.19
|
$7.11
|
$7.13
|
0
|
|
26/08/2024
|
$7.05
|
$7.23
|
$7.02
|
$7.09
|
0
|
|
23/08/2024
|
$7.05
|
$7.23
|
$7.02
|
$7.09
|
0
|
|
22/08/2024
|
$7.05
|
$7.23
|
$7.02
|
$7.09
|
0
|
|
21/08/2024
|
$7.05
|
$7.15
|
$6.97
|
$7.07
|
0
|
|
20/08/2024
|
$7.05
|
$7.05
|
$6.96
|
$7.05
|
1,446
|
|
19/08/2024
|
$7.03
|
$7.05
|
$6.98
|
$7.05
|
0
|
|
16/08/2024
|
$7.03
|
$7.03
|
$6.99
|
$6.99
|
2,390
|
|
15/08/2024
|
$6.99
|
$7.01
|
$6.99
|
$7.01
|
15,121
|
|
14/08/2024
|
$6.84
|
$7.04
|
$6.88
|
$6.95
|
0
|
|
13/08/2024
|
$6.84
|
$6.94
|
$6.76
|
$6.88
|
0
|
|
12/08/2024
|
$6.84
|
$6.87
|
$6.76
|
$6.81
|
470
|
|
09/08/2024
|
$6.84
|
$6.90
|
$6.79
|
$6.84
|
0
|
|
08/08/2024
|
$6.84
|
$6.87
|
$6.84
|
$6.87
|
15,192
|
|
07/08/2024
|
$6.86
|
$6.92
|
$6.86
|
$6.92
|
30,654
|
|
06/08/2024
|
$6.81
|
$6.81
|
$6.77
|
$6.79
|
31,951
|
|
05/08/2024
|
$6.93
|
$6.98
|
$6.62
|
$6.78
|
0
|
|
02/08/2024
|
$6.93
|
$6.93
|
$6.92
|
$6.92
|
14,790
|
|
01/08/2024
|
$6.96
|
$7.25
|
$6.95
|
$7.04
|
0
|
|
31/07/2024
|
$6.96
|
$7.15
|
$7.06
|
$7.11
|
0
|
|
30/07/2024
|
$6.96
|
$7.26
|
$7.01
|
$7.06
|
0
|
|
29/07/2024
|
$6.96
|
$7.10
|
$7.00
|
$7.06
|
0
|
|
26/07/2024
|
$6.96
|
$7.11
|
$6.89
|
$7.00
|
0
|
|
25/07/2024
|
$6.96
|
$7.00
|
$6.96
|
$7.00
|
105
|
|
24/07/2024
|
$6.78
|
$7.18
|
$6.96
|
$7.04
|
0
|
|
23/07/2024
|
$6.78
|
$7.10
|
$7.03
|
$7.09
|
0
|
|
22/07/2024
|
$6.78
|
$7.06
|
$6.99
|
$7.04
|
0
|
|
19/07/2024
|
$6.78
|
$7.10
|
$6.93
|
$6.99
|
0
|
|
18/07/2024
|
$6.78
|
$7.24
|
$6.91
|
$7.10
|
0
|
|
17/07/2024
|
$6.78
|
$7.14
|
$7.04
|
$7.09
|
0
|
|
16/07/2024
|
$6.78
|
$7.09
|
$6.86
|
$7.07
|
0
|
|
15/07/2024
|
$6.78
|
$7.01
|
$6.95
|
$7.01
|
0
|
|
12/07/2024
|
$6.78
|
$7.04
|
$6.93
|
$7.00
|
0
|
|
11/07/2024
|
$6.78
|
$7.01
|
$6.76
|
$6.93
|
0
|
|
10/07/2024
|
$6.78
|
$6.77
|
$6.71
|
$6.76
|
0
|
|
09/07/2024
|
$6.78
|
$6.77
|
$6.65
|
$6.72
|
0
|
|
08/07/2024
|
$6.78
|
$6.79
|
$6.70
|
$6.75
|
0
|
|
05/07/2024
|
$6.78
|
$6.83
|
$6.66
|
$6.71
|
0
|
|
04/07/2024
|
$6.78
|
$6.74
|
$6.68
|
$6.72
|
0
|
|
03/07/2024
|
$6.78
|
$6.74
|
$6.64
|
$6.71
|
0
|
|
02/07/2024
|
$6.78
|
$6.75
|
$6.57
|
$6.64
|
0
|
|
01/07/2024
|
$6.78
|
$6.76
|
$6.59
|
$6.65
|
0
|
|
28/06/2024
|
$6.78
|
$6.83
|
$6.65
|
$6.73
|
0
|
|
27/06/2024
|
$6.78
|
$6.88
|
$6.62
|
$6.73
|
0
|
|
26/06/2024
|
$6.78
|
$6.76
|
$6.65
|
$6.70
|
0
|
|
25/06/2024
|
$6.78
|
$6.87
|
$6.69
|
$6.74
|
0
|
|
24/06/2024
|
$6.78
|
$6.87
|
$6.77
|
$6.87
|
0
|
|
21/06/2024
|
$6.78
|
$6.78
|
$6.77
|
$6.77
|
17,388
|
|
20/06/2024
|
$6.84
|
$6.92
|
$6.67
|
$6.80
|
0
|
|
19/06/2024
|
$6.84
|
$6.82
|
$6.73
|
$6.79
|
0
|
|
18/06/2024
|
$6.84
|
$6.91
|
$6.66
|
$6.79
|
0
|
|
17/06/2024
|
$6.84
|
$6.75
|
$6.67
|
$6.73
|
0
|
|
14/06/2024
|
$6.84
|
$6.83
|
$6.61
|
$6.72
|
0
|
|
13/06/2024
|
$6.84
|
$6.95
|
$6.73
|
$6.79
|
0
|
|
12/06/2024
|
$6.84
|
$6.89
|
$6.84
|
$6.89
|
15,151
|
|
11/06/2024
|
$7.10
|
$6.79
|
$6.66
|
$6.72
|
0
|
|
10/06/2024
|
$7.10
|
$6.82
|
$6.60
|
$6.75
|
0
|
|
07/06/2024
|
$7.10
|
$6.85
|
$6.63
|
$6.76
|
0
|
|
06/06/2024
|
$7.10
|
$6.96
|
$6.73
|
$6.83
|
0
|
|
05/06/2024
|
$7.10
|
$6.89
|
$6.65
|
$6.83
|
0
|
|
04/06/2024
|
$7.10
|
$6.98
|
$6.71
|
$6.79
|
0
|
|
03/06/2024
|
$7.10
|
$6.96
|
$6.79
|
$6.85
|
0
|
|
31/05/2024
|
$7.10
|
$6.89
|
$6.80
|
$6.85
|
0
|
|
30/05/2024
|
$7.10
|
$6.92
|
$6.74
|
$6.84
|
0
|
|
29/05/2024
|
$7.10
|
$6.91
|
$6.73
|
$6.78
|
0
|
|
28/05/2024
|
$7.10
|
$7.02
|
$6.87
|
$6.91
|
0
|
|
27/05/2024
|
$7.10
|
$7.02
|
$6.96
|
$7.02
|
0
|
|
24/05/2024
|
$7.10
|
$7.02
|
$6.96
|
$7.02
|
0
|
|
23/05/2024
|
$7.10
|
$7.22
|
$6.97
|
$7.02
|
0
|
|
22/05/2024
|
$7.10
|
$7.14
|
$7.06
|
$7.11
|
0
|
|
21/05/2024
|
$7.10
|
$7.16
|
$7.07
|
$7.12
|
0
|
|
20/05/2024
|
$7.10
|
$7.17
|
$7.10
|
$7.16
|
0
|
|
17/05/2024
|
$7.10
|
$7.16
|
$7.07
|
$7.12
|
0
|
|
16/05/2024
|
$7.10
|
$7.28
|
$7.10
|
$7.15
|
0
|
|
15/05/2024
|
$7.10
|
$7.24
|
$7.11
|
$7.18
|
0
|
|
14/05/2024
|
$7.10
|
$7.12
|
$7.10
|
$7.12
|
107
|
|
13/05/2024
|
$6.78
|
$7.19
|
$7.06
|
$7.12
|
0
|
|
10/05/2024
|
$6.78
|
$7.17
|
$7.06
|
$7.13
|
0
|