Multi Units France Lyxor World Water (DR) Ucits - Acc
(WATC)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$7.77
|
$8.22
|
$7.45
|
$7.89
|
0
|
|
17/07/2025
|
$7.77
|
$7.80
|
$7.77
|
$7.80
|
500
|
|
16/07/2025
|
$7.88
|
$8.16
|
$7.41
|
$7.73
|
0
|
|
15/07/2025
|
$7.88
|
$7.88
|
$7.81
|
$7.81
|
243
|
|
14/07/2025
|
$7.85
|
$7.94
|
$7.74
|
$7.85
|
0
|
|
11/07/2025
|
$7.85
|
$7.85
|
$7.84
|
$7.84
|
13,280
|
|
10/07/2025
|
$7.91
|
$7.91
|
$7.91
|
$7.91
|
13,331
|
|
09/07/2025
|
$7.92
|
$8.02
|
$7.70
|
$7.84
|
0
|
|
08/07/2025
|
$7.92
|
$7.87
|
$7.79
|
$7.84
|
0
|
|
07/07/2025
|
$7.92
|
$7.89
|
$7.77
|
$7.85
|
0
|
|
04/07/2025
|
$7.92
|
$7.99
|
$7.72
|
$7.86
|
0
|
|
03/07/2025
|
$7.92
|
$7.92
|
$7.89
|
$7.89
|
484
|
|
02/07/2025
|
$7.84
|
$7.84
|
$7.84
|
$7.84
|
6,340
|
|
01/07/2025
|
$7.75
|
$8.18
|
$7.43
|
$7.89
|
0
|
|
30/06/2025
|
$7.75
|
$7.95
|
$7.69
|
$7.79
|
0
|
|
27/06/2025
|
$7.75
|
$8.07
|
$7.43
|
$7.83
|
0
|
|
26/06/2025
|
$7.75
|
$7.91
|
$7.38
|
$7.80
|
0
|
|
25/06/2025
|
$7.75
|
$7.75
|
$7.73
|
$7.73
|
229
|
|
24/06/2025
|
$7.67
|
$8.06
|
$7.32
|
$7.77
|
0
|
|
23/06/2025
|
$7.67
|
$7.99
|
$7.27
|
$7.66
|
0
|
|
20/06/2025
|
$7.67
|
$7.78
|
$7.25
|
$7.64
|
0
|
|
19/06/2025
|
$7.67
|
$7.68
|
$7.50
|
$7.58
|
0
|
|
18/06/2025
|
$7.67
|
$7.68
|
$7.67
|
$7.68
|
77
|
|
17/06/2025
|
$7.72
|
$8.06
|
$7.31
|
$7.66
|
0
|
|
16/06/2025
|
$7.72
|
$7.72
|
$7.72
|
$7.72
|
259
|
|
13/06/2025
|
$7.75
|
$8.10
|
$7.63
|
$7.72
|
0
|
|
12/06/2025
|
$7.75
|
$7.82
|
$7.58
|
$7.74
|
0
|
|
11/06/2025
|
$7.75
|
$7.89
|
$7.62
|
$7.77
|
0
|
|
10/06/2025
|
$7.75
|
$7.76
|
$7.69
|
$7.75
|
0
|
|
09/06/2025
|
$7.75
|
$7.96
|
$7.62
|
$7.70
|
0
|
|
06/06/2025
|
$7.75
|
$8.11
|
$7.35
|
$7.73
|
0
|
|
05/06/2025
|
$7.75
|
$7.75
|
$7.72
|
$7.72
|
12,898
|
|
04/06/2025
|
$7.63
|
$7.76
|
$7.75
|
$7.76
|
16,382
|
|
03/06/2025
|
$7.63
|
$7.71
|
$7.63
|
$7.71
|
205,421
|
|
02/06/2025
|
$7.71
|
$8.00
|
$7.23
|
$7.61
|
0
|
|
30/05/2025
|
$7.71
|
$7.99
|
$7.24
|
$7.64
|
0
|
|
29/05/2025
|
$7.71
|
$7.71
|
$7.60
|
$7.61
|
11,798
|
|
28/05/2025
|
$7.65
|
$7.65
|
$7.60
|
$7.60
|
296
|
|
27/05/2025
|
$7.58
|
$7.78
|
$7.19
|
$7.63
|
0
|
|
26/05/2025
|
$7.58
|
$7.58
|
$7.44
|
$7.53
|
0
|
|
23/05/2025
|
$7.58
|
$7.58
|
$7.44
|
$7.53
|
0
|
|
22/05/2025
|
$7.58
|
$7.65
|
$7.23
|
$7.53
|
0
|
|
21/05/2025
|
$7.58
|
$7.65
|
$7.56
|
$7.61
|
0
|
|
20/05/2025
|
$7.58
|
$7.66
|
$7.60
|
$7.65
|
0
|
|
19/05/2025
|
$7.58
|
$7.61
|
$7.58
|
$7.61
|
599
|
|
16/05/2025
|
$7.47
|
$7.73
|
$7.12
|
$7.53
|
0
|
|
15/05/2025
|
$7.47
|
$7.74
|
$7.02
|
$7.47
|
0
|
|
14/05/2025
|
$7.47
|
$7.47
|
$7.39
|
$7.39
|
190
|
|
13/05/2025
|
$7.40
|
$7.78
|
$7.05
|
$7.42
|
0
|
|
12/05/2025
|
$7.40
|
$7.57
|
$7.11
|
$7.40
|
0
|
|
09/05/2025
|
$7.40
|
$7.78
|
$7.37
|
$7.42
|
0
|
|
08/05/2025
|
$7.40
|
$7.62
|
$7.02
|
$7.43
|
0
|
|
07/05/2025
|
$7.40
|
$7.47
|
$7.28
|
$7.36
|
0
|
|
06/05/2025
|
$7.40
|
$7.43
|
$7.39
|
$7.43
|
2,600
|
|
05/05/2025
|
$7.23
|
$7.53
|
$7.04
|
$7.41
|
0
|
|
02/05/2025
|
$7.23
|
$7.53
|
$7.04
|
$7.41
|
0
|
|
01/05/2025
|
$7.23
|
$7.68
|
$6.96
|
$7.37
|
0
|
|
30/04/2025
|
$7.23
|
$7.29
|
$7.23
|
$7.29
|
24,129
|
|
29/04/2025
|
$7.24
|
$7.36
|
$7.14
|
$7.24
|
0
|
|
28/04/2025
|
$7.24
|
$7.26
|
$7.23
|
$7.23
|
17,890
|
|
25/04/2025
|
$6.81
|
$7.51
|
$6.94
|
$7.17
|
0
|
|
24/04/2025
|
$6.81
|
$7.26
|
$6.99
|
$7.16
|
0
|
|
23/04/2025
|
$6.81
|
$7.36
|
$6.78
|
$7.15
|
0
|
|
22/04/2025
|
$6.81
|
$7.14
|
$6.69
|
$7.09
|
0
|
|
21/04/2025
|
$6.81
|
$7.36
|
$6.88
|
$7.04
|
0
|
|
18/04/2025
|
$6.81
|
$7.36
|
$6.88
|
$7.04
|
0
|
|
17/04/2025
|
$6.81
|
$7.36
|
$6.88
|
$7.04
|
0
|
|
16/04/2025
|
$6.81
|
$7.39
|
$6.70
|
$7.06
|
0
|
|
15/04/2025
|
$6.81
|
$7.26
|
$6.69
|
$7.07
|
0
|
|
14/04/2025
|
$6.81
|
$7.08
|
$6.81
|
$7.00
|
0
|
|
11/04/2025
|
$6.81
|
$6.83
|
$6.81
|
$6.81
|
24,437
|
|
10/04/2025
|
$7.13
|
$7.13
|
$6.48
|
$6.77
|
0
|
|
09/04/2025
|
$7.13
|
$6.62
|
$6.25
|
$6.48
|
0
|
|
08/04/2025
|
$7.13
|
$6.79
|
$6.43
|
$6.62
|
0
|
|
07/04/2025
|
$7.13
|
$6.77
|
$6.31
|
$6.43
|
0
|
|
04/04/2025
|
$7.13
|
$7.07
|
$6.68
|
$6.77
|
0
|
|
03/04/2025
|
$7.13
|
$7.26
|
$6.92
|
$7.04
|
0
|
|
02/04/2025
|
$7.13
|
$7.21
|
$6.91
|
$7.10
|
0
|
|
01/04/2025
|
$7.13
|
$7.16
|
$6.91
|
$7.06
|
0
|
|
31/03/2025
|
$7.13
|
$7.10
|
$6.87
|
$6.99
|
0
|
|
28/03/2025
|
$7.13
|
$7.19
|
$6.93
|
$7.04
|
0
|
|
27/03/2025
|
$7.13
|
$7.13
|
$7.09
|
$7.09
|
1,541
|
|
26/03/2025
|
$6.96
|
$7.12
|
$7.03
|
$7.09
|
0
|
|
25/03/2025
|
$6.96
|
$7.09
|
$7.01
|
$7.07
|
0
|
|
24/03/2025
|
$6.96
|
$7.23
|
$6.92
|
$7.04
|
0
|
|
21/03/2025
|
$6.96
|
$7.08
|
$6.89
|
$6.98
|
0
|
|
20/03/2025
|
$6.96
|
$7.20
|
$6.95
|
$7.08
|
0
|
|
19/03/2025
|
$6.96
|
$7.10
|
$7.03
|
$7.10
|
0
|
|
18/03/2025
|
$6.96
|
$7.13
|
$7.02
|
$7.09
|
0
|
|
17/03/2025
|
$6.96
|
$7.18
|
$6.97
|
$7.11
|
0
|
|
14/03/2025
|
$6.96
|
$7.03
|
$6.96
|
$7.03
|
4,307
|
|
13/03/2025
|
$7.01
|
$7.10
|
$6.86
|
$6.94
|
0
|
|
12/03/2025
|
$7.01
|
$7.23
|
$6.91
|
$7.00
|
0
|
|
11/03/2025
|
$7.01
|
$7.19
|
$7.03
|
$7.03
|
0
|
|
10/03/2025
|
$7.01
|
$7.20
|
$7.09
|
$7.17
|
0
|
|
07/03/2025
|
$7.01
|
$7.20
|
$6.95
|
$7.07
|
0
|
|
06/03/2025
|
$7.01
|
$7.15
|
$6.95
|
$7.08
|
0
|
|
05/03/2025
|
$7.01
|
$7.18
|
$6.90
|
$7.01
|
0
|
|
04/03/2025
|
$7.01
|
$7.06
|
$6.89
|
$6.94
|
0
|
|
03/03/2025
|
$7.01
|
$7.15
|
$6.94
|
$7.06
|
0
|
|
28/02/2025
|
$7.01
|
$7.01
|
$6.99
|
$6.99
|
234
|
|
27/02/2025
|
$6.98
|
$7.14
|
$6.94
|
$7.00
|
0
|
|
26/02/2025
|
$6.98
|
$7.16
|
$6.96
|
$7.04
|
0
|
|
25/02/2025
|
$6.98
|
$6.99
|
$6.98
|
$6.99
|
45,852
|
|
24/02/2025
|
$6.89
|
$6.98
|
$6.90
|
$6.96
|
0
|
|
21/02/2025
|
$6.89
|
$7.13
|
$6.83
|
$6.93
|
0
|
|
20/02/2025
|
$6.89
|
$7.11
|
$6.85
|
$6.95
|
0
|
|
19/02/2025
|
$6.89
|
$7.03
|
$6.91
|
$6.96
|
0
|
|
18/02/2025
|
$6.89
|
$7.04
|
$6.96
|
$7.02
|
0
|
|
17/02/2025
|
$6.89
|
$7.03
|
$6.94
|
$7.01
|
0
|
|
14/02/2025
|
$6.89
|
$7.06
|
$6.96
|
$7.03
|
0
|
|
13/02/2025
|
$6.89
|
$6.99
|
$6.80
|
$6.98
|
0
|
|
12/02/2025
|
$6.89
|
$7.05
|
$6.84
|
$6.91
|
0
|
|
11/02/2025
|
$6.89
|
$7.05
|
$6.86
|
$6.97
|
0
|
|
10/02/2025
|
$6.89
|
$6.94
|
$6.85
|
$6.92
|
0
|
|
07/02/2025
|
$6.89
|
$7.06
|
$6.84
|
$6.90
|
0
|
|
06/02/2025
|
$6.89
|
$7.04
|
$6.83
|
$6.92
|
0
|
|
05/02/2025
|
$6.89
|
$6.92
|
$6.89
|
$6.92
|
181
|
|
04/02/2025
|
$6.98
|
$7.06
|
$6.84
|
$6.92
|
0
|
|
03/02/2025
|
$6.98
|
$6.99
|
$6.73
|
$6.92
|
0
|
|
31/01/2025
|
$6.98
|
$6.99
|
$6.93
|
$6.96
|
514
|
|
30/01/2025
|
$6.90
|
$7.05
|
$6.88
|
$6.96
|
0
|
|
29/01/2025
|
$6.90
|
$6.93
|
$6.83
|
$6.90
|
0
|
|
28/01/2025
|
$6.90
|
$6.91
|
$6.90
|
$6.91
|
4,500
|
|
27/01/2025
|
$6.90
|
$6.94
|
$6.82
|
$6.89
|
0
|
|
24/01/2025
|
$6.90
|
$6.95
|
$6.81
|
$6.88
|
0
|
|
23/01/2025
|
$6.90
|
$7.06
|
$6.79
|
$6.91
|
0
|
|
22/01/2025
|
$6.90
|
$6.99
|
$6.89
|
$6.95
|
0
|
|
21/01/2025
|
$6.90
|
$7.00
|
$6.90
|
$6.99
|
0
|
|
20/01/2025
|
$6.90
|
$6.95
|
$6.90
|
$6.95
|
15,245
|